결과 페이지 9 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
0
|
$81.67M 89.27M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.67M 89.27M USD | 62.00 | $0.01 0.01 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-3.46
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.03 -0.03 USD | |
| CareCloud, Inc. MTB0.F | $1.83 2 USD |
+0.55
|
$81M 88.54M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $81M 88.54M USD | 0 | -$0.19 -0.2 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.2M 87.67M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.2M 87.67M USD | 0 | -$0.23 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-10.26
|
$79.83M 87.26M USD | $2.71K 2.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $79.83M 87.26M USD | 0 | -$0.31 -0.3 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.63M 87.05M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.63M 87.05M USD | 11.46 | $1.09 1.19 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.4799 0.52 USD |
-8.95
|
$78.29M 85.59M USD | $999 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $78.29M 85.59M USD | 0 | -$0.18 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.98 4.35 USD |
+9.34
|
$77M 84.17M USD | $500 546.57 USD | $3.64 3.98 USD | $3.98 4.35 USD | $77M 84.17M USD | 0 | -$0.64 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.2 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.65 -0.7 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$75.83M 82.89M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $75.83M 82.89M USD | 0 | -$0.7 -0.7 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$75.29M 82.3M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $75.29M 82.3M USD | 0 | -$1.16 -1.2 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.77 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$74.97M 81.96M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $74.97M 81.96M USD | 0 | -$0.61 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.94M 81.92M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $1.1 1.2 USD |
-1.26
|
$73.32M 80.15M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $73.32M 80.15M USD | 0 | -$0.15 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
+2.83
|
$72.65M 79.41M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.65M 79.41M USD | 48.44 | $0.09 0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$72.64M 79.4M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+1.02
|
$72.15M 78.87M USD | $24 26.24 USD | $3.38 3.7 USD | $3.38 3.7 USD | $72.15M 78.87M USD | 338.19 | $0.01 0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.26 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.89 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$68.7M 75.1M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.7M 75.1M USD | 0 | -$0.03 -0.03 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.9 USD |
+17.8
|
$68.58M 74.96M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.9 USD | $68.58M 74.96M USD | 0 | -$0.47 -0.5 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.84 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.04M 72.19M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.26 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$64.95M 71M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.95M 71M USD | 0 | -$0.7 -0.7 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$64.47M 70.48M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.47M 70.48M USD | 0 | -$0.86 -0.9 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.28M 69.18M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.28M 69.18M USD | 0 | -$0.5 -0.5 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.71M 68.55M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.71M 68.55M USD | 0 | -$1 -1.09 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-3.67
|
$62.26M 68.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.26M 68.06M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.81M 67.56M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.81M 67.56M USD | 0 | -$0.35 -0.3 USD | |
| Nexstim Plc 5NX.F | $8.14 8.9 USD |
-0.49
|
$61.04M 66.73M USD | $532 581.55 USD | $8.14 8.9 USD | $8.14 8.9 USD | $61.04M 66.73M USD | 0 | -$0.13 -0.1 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.89M 66.56M USD | 11.34 | $1.04 1.14 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.76 -3.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$59.52M 65.07M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $59.52M 65.07M USD | 0 | -$3.32 -3.6 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-5.65
|
$59.38M 64.91M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $59.38M 64.91M USD | 0 | -$0.1 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.79 1.96 USD |
0
|
$58.52M 63.97M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.52M 63.97M USD | 13.76 | $0.13 0.14 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
-0.65
|
$57.74M 63.12M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.56 1.71 USD | $57.74M 63.12M USD | 0 | -$0.58 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$57.33M 62.67M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.33M 62.67M USD | 1.97 | $0.17 0.19 USD | |
| Modulight Oyj 78W.F | $1.17 1.27 USD |
+11.05
|
$56.8M 62.09M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.27 USD | $56.8M 62.09M USD | 0 | -$0.14 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.45 1.58 USD |
0
|
$56.64M 61.92M USD | $560 612.16 USD | $1.43 1.56 USD | $1.45 1.58 USD | $56.64M 61.92M USD | 0 | -$0.38 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$55.97M 61.19M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $55.97M 61.19M USD | 0 | -$1.77 -1.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3 3.28 USD |
-5.06
|
$55.67M 60.86M USD | $314 343.24 USD | $3 3.28 USD | $3 3.28 USD | $55.67M 60.86M USD | 0 | -$1.09 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
0
|
$55.11M 60.24M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.11M 60.24M USD | 0 | -$0.47 -0.5 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
+1.71
|
$54.34M 59.4M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $54.34M 59.4M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.19 -1.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
-0.13
|
$53.47M 58.45M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.47M 58.45M USD | 15.22 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.53 3.86 USD |
+1.44
|
$52.79M 57.71M USD | $170 185.83 USD | $3.53 3.86 USD | $3.53 3.86 USD | $52.79M 57.71M USD | 0 | -$0.3 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$52.72M 57.63M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $52.72M 57.63M USD | 0 | -$2.03 -2.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $0.89 0.97 USD |
+2.65
|
$52.58M 57.48M USD | $2.49K 2.72K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.58M 57.48M USD | 0 | -$0.89 -0.9 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$52.29M 57.15M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $52.29M 57.15M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy 0TN.F | $1.65 1.8 USD |
0
|
$52.02M 56.87M USD | $3.24K 3.54K USD | $1.65 1.8 USD | $1.67 1.82 USD | $52.02M 56.87M USD | 0 | -$0.19 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$51.88M 56.71M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.88M 56.71M USD | 0 | -$0.13 -0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
+2.84
|
$51.67M 56.48M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.67M 56.48M USD | 72.50 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.61M 56.41M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+8.52
|
$51.09M 55.84M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.09M 55.84M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.07M 55.82M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.88M 54.53M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.88M 54.53M USD | 39.00 | $0.06 0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$49.77M 54.41M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $49.77M 54.41M USD | 0 | -$0.26 -0.2 USD | |
| ModivCare Inc. PRF0.F | $3.46 3.78 USD |
0
|
$49.66M 54.29M USD | $10.01K 10.94K USD | $3.46 3.78 USD | $3.8 4.15 USD | $49.66M 54.29M USD | 0 | -$14.05 -15.3 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.6M 54.22M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.6M 54.22M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8499 0.93 USD |
+1.43
|
$49.4M 54M USD | $2.49K 2.72K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $49.4M 54M USD | 0 | -$1.13 -1.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$49.15M 53.73M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.15M 53.73M USD | 0 | -$1 -1.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.85 2.02 USD |
0
|
$48.5M 53.02M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $48.5M 53.02M USD | 0 | -$0.08 -0.08 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$47.26M 51.66M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $47.26M 51.66M USD | 0 | -$1.35 -1.4 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$47.02M 51.4M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.02M 51.4M USD | 0 | -$0.17 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$45.68M 49.94M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $45.68M 49.94M USD | 0 | -$0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$45.01M 49.21M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $45.01M 49.21M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.2M 48.32M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$43.95M 48.04M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $43.95M 48.04M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$43.46M 47.51M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $43.46M 47.51M USD | 0 | -$0.54 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$42.49M 46.44M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $42.49M 46.44M USD | 0 | -$0.2 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$42.24M 46.17M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 0 | -$0.06 -0.06 USD | |
| Median Technologies SA 4ZG.F | $2.15 2.35 USD |
-2.05
|
$41.58M 45.45M USD | $4.44K 4.85K USD | $2.15 2.35 USD | $2.15 2.35 USD | $41.58M 45.45M USD | 0 | -$1.4 -1.5 USD | |
| Daxor Corporation DX5.F | $7.55 8.25 USD |
+2.72
|
$40.94M 44.75M USD | $130 142.11 USD | $7.55 8.25 USD | $7.55 8.25 USD | $40.94M 44.75M USD | 0 | -$0.08 -0.08 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.81M 44.62M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.81M 44.62M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.42 4.83 USD |
-0.9
|
$40.08M 43.81M USD | $12 13.12 USD | $4.42 4.83 USD | $4.52 4.94 USD | $40.08M 43.81M USD | 0 | -$0.48 -0.5 USD | |
| Novacyt S.A. NYZ.F | $0.53 0.58 USD |
+3.52
|
$39.92M 43.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.92M 43.64M USD | 0 | -$0.63 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
-0.61
|
$39.54M 43.22M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.54M 43.22M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||