결과 페이지 6 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
-8.11
|
$677M 740.06M USD | $198 216.44 USD | $0.51 0.56 USD | $0.56 0.61 USD | $677M 740.06M USD | 10.19 | $0.05 0.05 USD | |
| WELL Health Technologies Corp. W7V.F | $2.55 2.79 USD |
+2.53
|
$675.8M 738.74M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.55 2.79 USD | $675.8M 738.74M USD | 0 | -$0.07 -0.07 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+3.57
|
$671.17M 733.68M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $671.17M 733.68M USD | 0 | -$0.02 -0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$664.76M 726.67M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $664.76M 726.67M USD | 18.36 | $0.98 1.07 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.4 19.02 USD |
-5.95
|
$664.69M 726.6M USD | $50 54.66 USD | $17.4 19.02 USD | $18.8 20.55 USD | $664.69M 726.6M USD | 0 | -$3.82 -4.1 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
+1.78
|
$661.15M 722.72M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $661.15M 722.72M USD | 18.30 | $0.25 0.27 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-7.14
|
$655.81M 716.89M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.81 0.88 USD | $655.81M 716.89M USD | 0 | -$0.05 -0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.71 13.89 USD |
-2.68
|
$653.31M 714.16M USD | $350 382.6 USD | $12.71 13.89 USD | $13 14.21 USD | $653.31M 714.16M USD | 50.84 | $0.25 0.27 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.44 2.67 USD |
-5.28
|
$640.31M 699.94M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $640.31M 699.94M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHG.F | $8.85 9.67 USD |
-1.67
|
$637.22M 696.57M USD | $1.17K 1.28K USD | $8.8 9.62 USD | $9.45 10.33 USD | $637.22M 696.57M USD | 0 | -$0.19 -0.2 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.89 USD |
-1.82
|
$621.46M 679.34M USD | $46 50.28 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $621.46M 679.34M USD | 5.78 | $0.14 0.15 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.54 6.05 USD |
+2.37
|
$612.98M 670.08M USD | $120 131.18 USD | $5.4 5.91 USD | $5.54 6.05 USD | $612.98M 670.08M USD | 0 | -$2.32 -2.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.91 0.99 USD |
-4.71
|
$607.24M 663.8M USD | $800 874.51 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $607.24M 663.8M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
-0.66
|
$591.53M 646.62M USD | $200 218.63 USD | $7.55 8.25 USD | $7.85 8.58 USD | $591.53M 646.62M USD | 0 | -$2.71 -2.9 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$579.96M 633.98M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $579.96M 633.98M USD | 0 | -$0.7 -0.7 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+2.36
|
$562.7M 615.11M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $562.7M 615.11M USD | 7.23 | $0.06 0.07 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.57 7.18 USD |
-2.64
|
$562.68M 615.09M USD | $10K 10.93K USD | $6.57 7.18 USD | $6.65 7.27 USD | $562.68M 615.09M USD | 0 | -$0.49 -0.5 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-2.17
|
$560.55M 612.76M USD | $677 740.05 USD | $1.35 1.48 USD | $1.41 1.54 USD | $560.55M 612.76M USD | 0 | -$0.07 -0.07 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
0
|
$560.11M 612.28M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.11M 612.28M USD | 86.79 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$557.56M 609.49M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $557.56M 609.49M USD | 0 | -$1.17 -1.2 USD | |
| Swedencare AB (publ) 7XY.F | $3.47 3.79 USD |
-6.48
|
$553.56M 605.11M USD | $1.2K 1.31K USD | $3.47 3.79 USD | $3.51 3.83 USD | $553.56M 605.11M USD | 69.29 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1
|
$553.05M 604.56M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $553.05M 604.56M USD | 0 | -$0.17 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$549.07M 600.21M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $549.07M 600.21M USD | 0 | -$0.36 -0.3 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$544.02M 594.69M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $544.02M 594.69M USD | 0 | -$0.79 -0.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
0
|
$531.3M 580.79M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $531.3M 580.79M USD | 0 | -$0.49 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-1.64
|
$529M 578.26M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $529M 578.26M USD | 0 | -$4.2 -4.5 USD | |
| MedinCell S.A. MEB.F | $15.57 17.02 USD |
+1.37
|
$527.28M 576.39M USD | $398 435.07 USD | $15.4 16.83 USD | $15.57 17.02 USD | $527.28M 576.39M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.54 1.68 USD |
+1.06
|
$521.26M 569.8M USD | $1.25K 1.37K USD | $1.54 1.68 USD | $1.59 1.74 USD | $521.26M 569.8M USD | 0 | -$1.08 -1.1 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$512.21M 559.92M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $512.21M 559.92M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.06M 551.01M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.06M 551.01M USD | 0 | -$7.3 -7.9 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
+2.4
|
$494.64M 540.71M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $494.64M 540.71M USD | 0 | -$2.68 -2.9 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$493.73M 539.71M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $493.73M 539.71M USD | 14.65 | $0.43 0.47 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$489.7M 535.31M USD | $450 491.91 USD | $9.8 10.71 USD | $9.85 10.77 USD | $489.7M 535.31M USD | 0 | -$3.33 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$487.03M 532.39M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $487.03M 532.39M USD | 0 | -$2.79 -3.04 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$484.44M 529.56M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $484.44M 529.56M USD | 0 | -$1.84 -2.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$481.46M 526.3M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $481.46M 526.3M USD | 29.35 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$477.71M 522.2M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $477.71M 522.2M USD | 0 | -$1.12 -1.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
-1.33
|
$469.54M 513.27M USD | $132 144.29 USD | $5 5.47 USD | $5.2 5.68 USD | $469.54M 513.27M USD | 21.66 | $0.24 0.26 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.94 5.4 USD |
+2.07
|
$462.43M 505.5M USD | $302 330.13 USD | $4.94 5.4 USD | $4.94 5.4 USD | $462.43M 505.5M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.55 -1.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+0.61
|
$460.55M 503.45M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $460.55M 503.45M USD | 11.52 | $0.72 0.79 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
-1.65
|
$457.53M 500.15M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $6.05 6.61 USD | $457.53M 500.15M USD | 0 | -$4.2 -4.5 USD | |
| Community Health Systems, Inc. CG5.F | $3.22 3.52 USD |
-5.85
|
$451.79M 493.86M USD | $6K 6.56K USD | $3.22 3.52 USD | $3.22 3.52 USD | $451.79M 493.86M USD | 0 | -$3.25 -3.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+5.23
|
$447.44M 489.11M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.09 USD | $447.44M 489.11M USD | 0 | -$0.01 -0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.91 6.46 USD |
-5.14
|
$447.24M 488.89M USD | $177 193.48 USD | $5.91 6.46 USD | $6.18 6.76 USD | $447.24M 488.89M USD | 0 | -$0.66 -0.7 USD | |
| REGENXBIO Inc. RB0.F | $8.35 9.13 USD |
-0.6
|
$433.92M 474.33M USD | $250 273.28 USD | $8.35 9.13 USD | $8.6 9.4 USD | $433.92M 474.33M USD | 0 | -$2.73 -2.9 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-3.88
|
$429.64M 469.65M USD | $60 65.59 USD | $2.48 2.71 USD | $2.54 2.78 USD | $429.64M 469.65M USD | 0 | -$0.43 -0.4 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$428.47M 468.38M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $428.47M 468.38M USD | 8.88 | $0.05 0.05 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-5.05
|
$428.11M 467.99M USD | $60 65.59 USD | $9.4 10.28 USD | $9.5 10.38 USD | $428.11M 467.99M USD | 0 | -$0.14 -0.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+5.75
|
$426.64M 466.37M USD | $800 874.51 USD | $3.46 3.78 USD | $3.68 4.02 USD | $426.64M 466.37M USD | 0 | -$0.49 -0.5 USD | |
| Semler Scientific, Inc. 6FA.F | $38 41.54 USD |
-5.47
|
$423.76M 463.23M USD | $67 73.24 USD | $38 41.54 USD | $39.4 43.07 USD | $423.76M 463.23M USD | 0 | -$2.11 -2.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.27 10.13 USD |
-2.73
|
$423.71M 463.17M USD | $3.43K 3.75K USD | $9.25 10.11 USD | $9.27 10.13 USD | $423.71M 463.17M USD | 0 | -$1.21 -1.3 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-3.12
|
$423.22M 462.63M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $423.22M 462.63M USD | 0 | -$0.04 -0.04 USD | |
| Altimmune, Inc. 3G0.F | $4.98 5.44 USD |
+2.3
|
$422.55M 461.9M USD | $1.8K 1.97K USD | $4.98 5.44 USD | $5 5.46 USD | $422.55M 461.9M USD | 0 | -$1.11 -1.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.25 9.02 USD |
+0.61
|
$421.36M 460.6M USD | $892 975.08 USD | $8.25 9.02 USD | $8.25 9.02 USD | $421.36M 460.6M USD | 0 | -$1.04 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.4M 458.47M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.4M 458.47M USD | 0 | -$0.25 -0.2 USD | |
| Boiron SA BON.F | $23.65 25.85 USD |
-1.87
|
$418.29M 457.24M USD | $4 4.37 USD | $23.65 25.85 USD | $23.65 25.85 USD | $418.29M 457.24M USD | 36.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $16.94 18.52 USD |
-1.97
|
$408.44M 446.47M USD | $374 408.83 USD | $16.94 18.52 USD | $17.2 18.8 USD | $408.44M 446.47M USD | 28.71 | $0.59 0.64 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
-1.32
|
$408.11M 446.12M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $408.11M 446.12M USD | 0 | -$1.71 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.15 5.63 USD |
+1.98
|
$408.08M 446.09M USD | $120 131.18 USD | $5.15 5.63 USD | $5.2 5.68 USD | $408.08M 446.09M USD | 0 | -$1.66 -1.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-0.93
|
$406.31M 444.15M USD | $330 360.73 USD | $21 22.96 USD | $21.4 23.39 USD | $406.31M 444.15M USD | 0 | -$3.2 -3.4 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
+1.08
|
$402.62M 440.11M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $402.62M 440.11M USD | 18.69 | $0.01 0.01 USD | |
| Healius Limited PGZ.F | $0.52 0.56 USD |
-2.83
|
$398.57M 435.69M USD | $1.19K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $398.57M 435.69M USD | 0 | -$0.55 -0.6 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $21.95 23.99 USD |
-1.35
|
$393.03M 429.64M USD | $40 43.73 USD | $21.95 23.99 USD | $22.45 24.54 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.02 USD |
+0.73
|
$389.34M 425.6M USD | $644 703.98 USD | $2.77 3.02 USD | $2.77 3.02 USD | $389.34M 425.6M USD | 0 | -$3.08 -3.3 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.9
|
$388.92M 425.14M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $388.92M 425.14M USD | 0 | -$0.02 -0.02 USD | |
| Inventiva S.A. 6IVA.F | $2.72 2.97 USD |
0
|
$386.53M 422.52M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $386.53M 422.52M USD | 0 | -$3.08 -3.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$385.93M 421.88M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $385.93M 421.88M USD | 0 | -$0.48 -0.5 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
+5.46
|
$381.9M 417.47M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $381.9M 417.47M USD | 0 | -$0.49 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2 USD |
+4.2
|
$381.22M 416.73M USD | $85 92.92 USD | $1.69 1.85 USD | $1.83 2.01 USD | $381.22M 416.73M USD | 0 | -$0.8 -0.8 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-2.03
|
$380.46M 415.89M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $380.46M 415.89M USD | 0 | -$3.27 -3.5 USD | |
| Voxel S.A. 0NX.F | $36 39.35 USD |
-0.55
|
$380.35M 415.77M USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $380.35M 415.77M USD | 18.09 | $1.99 2.18 USD | |
| PureTech Health plc 0VQ0.F | $14.4 15.74 USD |
-3.36
|
$371.92M 406.56M USD | $100 109.31 USD | $14.4 15.74 USD | $14.8 16.18 USD | $371.92M 406.56M USD | 7.78 | $1.85 2.02 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$370.94M 405.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $370.94M 405.48M USD | 0 | -$1.23 -1.3 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-0.77
|
$367.22M 401.42M USD | $270 295.15 USD | $6.45 7.05 USD | $6.6 7.21 USD | $367.22M 401.42M USD | 215.00 | $0.03 0.03 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.85
|
$366.78M 400.94M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $366.78M 400.94M USD | 21.19 | $0.01 0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
0
|
$365.34M 399.36M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $365.34M 399.36M USD | 61.00 | $0.06 0.07 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.8 6.34 USD |
-3.08
|
$362.95M 396.75M USD | $402 439.44 USD | $5.78 6.32 USD | $5.8 6.34 USD | $362.95M 396.75M USD | 0 | -$5.12 -5.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
+0.76
|
$362.11M 395.84M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $362.11M 395.84M USD | 0 | -$0.78 -0.8 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
+3.56
|
$361.95M 395.66M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $361.95M 395.66M USD | 0 | -$0.1 -0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.92 USD |
-3.65
|
$349.67M 382.24M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $349.67M 382.24M USD | 16.89 | $0.05 0.05 USD | |
| Ion Beam Applications SA IOB.F | $11.48 12.55 USD |
-2.71
|
$342.46M 374.35M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $342.46M 374.35M USD | 37.03 | $0.31 0.34 USD | |
| COMPASS Pathways plc 5Y6.F | $3.56 3.89 USD |
-5.32
|
$342.38M 374.27M USD | $375 409.93 USD | $3.56 3.89 USD | $3.64 3.98 USD | $342.38M 374.27M USD | 0 | -$1.76 -1.9 USD | |
| MeiraGTx Holdings plc 328.F | $4.26 4.66 USD |
-6.17
|
$342.36M 374.24M USD | $1.4K 1.53K USD | $4.26 4.66 USD | $4.36 4.77 USD | $342.36M 374.24M USD | 0 | -$2.04 -2.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.95 2.13 USD |
+14.82
|
$340.08M 371.75M USD | $342 373.85 USD | $1.83 2 USD | $1.95 2.13 USD | $340.08M 371.75M USD | 4.64 | $0.42 0.46 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $15 16.4 USD |
+3.45
|
$338.79M 370.34M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-1.23
|
$335.99M 367.29M USD | $12 13.12 USD | $7.9 8.64 USD | $8.15 8.91 USD | $335.99M 367.29M USD | 0 | -$0.89 -0.9 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.98 5.44 USD |
-1.19
|
$332.21M 363.15M USD | $40 43.73 USD | $4.98 5.44 USD | $5.07 5.54 USD | $332.21M 363.15M USD | 0 | -$2.8 -3.06 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.83 5.28 USD |
-4.45
|
$332.15M 363.09M USD | $358 391.34 USD | $4.8 5.25 USD | $4.83 5.28 USD | $332.15M 363.09M USD | 0 | -$2.14 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||