결과 페이지 7 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senseonics Holdings, Inc. 6L6.F | $0.46 0.51 USD |
-6.85
|
$314.84M 344.17M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $314.84M 344.17M USD | 0 | -$0.11 -0.1 USD | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
-8.78
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.8 3.06 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
-4.41
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.75 USD |
+0.15
|
$304.89M 333.29M USD | $500 546.57 USD | $0.65 0.71 USD | $0.68 0.75 USD | $304.89M 333.29M USD | 13.63 | $0.05 0.05 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-0.17
|
$301.57M 329.66M USD | $905 989.29 USD | $4.8 5.25 USD | $5.81 6.35 USD | $301.57M 329.66M USD | 13.18 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
-0.93
|
$299.27M 327.14M USD | $650 710.54 USD | $5.2 5.68 USD | $5.3 5.79 USD | $299.27M 327.14M USD | 12.04 | $0.44 0.48 USD | |
| Mayne Pharma Group Limited HG6.F | $3.6 3.94 USD |
-10.89
|
$298.85M 326.69M USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.85M 326.69M USD | 0 | -$0.89 -0.9 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-5.36
|
$297.44M 325.14M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.44M 325.14M USD | 0 | -$3.53 -3.8 USD | |
| Semler Scientific, Inc. 6FA.F | $29.8 32.58 USD |
+0.68
|
$296.5M 324.11M USD | $550 601.22 USD | $28.4 31.05 USD | $29.8 32.58 USD | $296.5M 324.11M USD | 6.42 | $4.64 5.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.05 7.71 USD |
-11.87
|
$296.43M 324.04M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $296.43M 324.04M USD | 9.52 | $0.74 0.81 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
0
|
$293.52M 320.86M USD | $576 629.65 USD | $12.15 13.28 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.58 5 USD |
-15.9
|
$290.14M 317.16M USD | $100 109.31 USD | $4.58 5 USD | $4.58 5 USD | $290.14M 317.16M USD | 0 | -$2.8 -3.06 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-23.91
|
$288.62M 315.5M USD | $240 262.35 USD | $7 7.65 USD | $7 7.65 USD | $288.62M 315.5M USD | 0 | -$1.06 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Ion Beam Applications SA IOB.F | $9.51 10.4 USD |
-8.73
|
$287.43M 314.2M USD | $550 601.22 USD | $9.51 10.4 USD | $9.51 10.4 USD | $287.43M 314.2M USD | 35.22 | $0.27 0.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-6.19
|
$286.61M 313.31M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $286.61M 313.31M USD | 0 | -$1.49 -1.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.04 4.42 USD |
-6.91
|
$283.28M 309.66M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $283.28M 309.66M USD | 19.23 | $0.21 0.23 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.12 4.5 USD |
-4.34
|
$283.23M 309.61M USD | $5 5.47 USD | $3.7 4.05 USD | $4.12 4.5 USD | $283.23M 309.61M USD | 0 | -$2.1 -2.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.84 2.01 USD |
-3.57
|
$280.13M 306.23M USD | $375 409.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $280.13M 306.23M USD | 0 | -$0.08 -0.08 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| Amplitude Surgical SA 1AU.F | $5.65 6.18 USD |
-5.04
|
$277.87M 303.75M USD | $623 681.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $277.87M 303.75M USD | 188.33 | $0.03 0.03 USD | |
| Medios AG ILM1.F | $10.78 11.78 USD |
-3.06
|
$274.95M 300.56M USD | $1.68K 1.83K USD | $10.7 11.7 USD | $10.78 11.78 USD | $274.95M 300.56M USD | 21.13 | $0.51 0.56 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
-8.57
|
$272.39M 297.76M USD | $555 606.69 USD | $13.34 14.58 USD | $13.34 14.58 USD | $272.39M 297.76M USD | 20.21 | $0.66 0.72 USD | |
| Stratec SE SBS.F | $22.4 24.49 USD |
-7.25
|
$272.29M 297.65M USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $272.29M 297.65M USD | 27.31 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-4.17
|
$272.16M 297.5M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $272.16M 297.5M USD | 18.25 | $0.63 0.69 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $3.48 3.8 USD |
-12.48
|
$267.85M 292.8M USD | $1.2K 1.31K USD | $3.27 3.58 USD | $3.68 4.03 USD | $267.85M 292.8M USD | 0 | -$1.21 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.68 1.84 USD |
-12.73
|
$267.12M 292M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $267.12M 292M USD | 0 | -$0.27 -0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
-10.92
|
$265.46M 290.18M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.46M 290.18M USD | 0 | -$4.16 -4.5 USD | |
| M1 Kliniken AG M12.F | $13.3 14.54 USD |
-8.59
|
$257.87M 281.89M USD | $321 350.9 USD | $12.9 14.1 USD | $13.7 14.98 USD | $257.87M 281.89M USD | 14.77 | $0.9 0.98 USD | |
| Medistim ASA MD1.F | $13.3 14.54 USD |
-2.92
|
$254.86M 278.6M USD | $119 130.08 USD | $13.3 14.54 USD | $13.5 14.76 USD | $254.86M 278.6M USD | 26.60 | $0.5 0.55 USD | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
-4.92
|
$249.82M 273.08M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $249.82M 273.08M USD | 0 | -$3.08 -3.3 USD | |
| MaxCyte, Inc. MYE0.F | $2.12 2.32 USD |
-6.19
|
$243.37M 266.03M USD | $600 655.88 USD | $2.1 2.3 USD | $2.12 2.32 USD | $243.37M 266.03M USD | 0 | -$0.35 -0.3 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
-7.57
|
$240.12M 262.48M USD | $650 710.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $240.12M 262.48M USD | 0 | -$1.04 -1.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
-1.65
|
$239.59M 261.9M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.59M 261.9M USD | 0 | -$1.3 -1.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-10.83
|
$235.8M 257.76M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $235.8M 257.76M USD | 0 | -$7.09 -7.7 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
-4.52
|
$235.04M 256.93M USD | $750 819.85 USD | $23.15 25.31 USD | $23.25 25.42 USD | $235.04M 256.93M USD | 37.50 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-4.84
|
$234.31M 256.14M USD | $296 323.57 USD | $5.9 6.45 USD | $5.95 6.5 USD | $234.31M 256.14M USD | 23.60 | $0.25 0.27 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.26 USD |
-1.16
|
$232.52M 254.17M USD | $50 54.66 USD | $1.05 1.15 USD | $1.15 1.26 USD | $232.52M 254.17M USD | 0 | -$0.84 -0.9 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
-3.55
|
$230.81M 252.31M USD | $1 1.09 USD | $7.9 8.64 USD | $8.15 8.91 USD | $230.81M 252.31M USD | 0 | -$1.11 -1.2 USD | |
| Inventiva S.A. 6IV.F | $2.35 2.56 USD |
-13.63
|
$226.93M 248.07M USD | $200 218.63 USD | $2.35 2.56 USD | $2.35 2.56 USD | $226.93M 248.07M USD | 0 | -$3.08 -3.3 USD | |
| Elan Corporation 25E.F | $3.54 3.87 USD |
-7.81
|
$225.01M 245.96M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $225.01M 245.96M USD | 14.75 | $0.24 0.26 USD | |
| Guerbet SA 4G8.F | $17.6 19.24 USD |
-6.48
|
$223.2M 243.98M USD | $606 662.44 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.2M 243.98M USD | 16.44 | $1.07 1.17 USD | |
| LNA Santé SA 2N3.F | $20.9 22.85 USD |
-8.53
|
$222.42M 243.13M USD | $82 89.64 USD | $20.2 22.08 USD | $22.5 24.6 USD | $222.42M 243.13M USD | 8.74 | $2.39 2.61 USD | |
| aTyr Pharma, Inc. 471A.F | $2.46 2.69 USD |
+4.24
|
$219.75M 240.22M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $219.75M 240.22M USD | 0 | -$0.78 -0.8 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.03 4.41 USD |
-1.71
|
$218.98M 239.37M USD | $360 393.53 USD | $3.75 4.1 USD | $4.03 4.41 USD | $218.98M 239.37M USD | 0 | -$3.26 -3.5 USD | |
| COMPASS Pathways plc 5Y6.F | $2.28 2.49 USD |
-4.2
|
$217.87M 238.16M USD | $800 874.51 USD | $2.1 2.3 USD | $2.28 2.49 USD | $217.87M 238.16M USD | 0 | -$2.08 -2.2 USD | |
| Nyxoah S.A. 5YI.F | $5.2 5.68 USD |
-11.86
|
$213.09M 232.94M USD | $2K 2.19K USD | $5.18 5.66 USD | $5.34 5.84 USD | $213.09M 232.94M USD | 0 | -$1.81 -1.9 USD | |
| Monash IVF Group Limited MIS.F | $0.55 0.6 USD |
-10.66
|
$212.35M 232.13M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.35M 232.13M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.17 USD |
+0.52
|
$210.88M 230.52M USD | $1.71K 1.87K USD | $2.7 2.95 USD | $2.9 3.17 USD | $210.88M 230.52M USD | 0 | -$1.25 -1.3 USD | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
-4.32
|
$209.85M 229.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.85M 229.39M USD | 0 | -$0.92 -1.005 USD | |
| Immutep Limited YP1A.F | $1.31 1.43 USD |
-2.24
|
$207.75M 227.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.42 1.55 USD | $207.75M 227.1M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.56 3.89 USD |
-8.72
|
$207.6M 226.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $207.6M 226.94M USD | 0 | -$0.3 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.05 1.15 USD |
-6.92
|
$207.54M 226.87M USD | $100 109.31 USD | $0.92 1.01 USD | $1.05 1.15 USD | $207.54M 226.87M USD | 0 | -$0.25 -0.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-17.8
|
$206.79M 226.05M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $206.79M 226.05M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.54 2.78 USD |
-7.64
|
$206.17M 225.37M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $206.17M 225.37M USD | 0 | -$0.42 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
-2.33
|
$205.97M 225.15M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$1.49 -1.6 USD | |
| OraSure Technologies, Inc. EP3.F | $2.72 2.97 USD |
-5.56
|
$203.46M 222.41M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $203.46M 222.41M USD | 0 | -$0.24 -0.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
-4.25
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-0.66
|
$201.24M 219.98M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $201.24M 219.98M USD | 15.09 | $0.02 0.02 USD | |
| Cerus Corporation CU2.F | $1.07 1.16 USD |
-7.95
|
$197.87M 216.29M USD | $1.1K 1.2K USD | $1.07 1.16 USD | $1.07 1.16 USD | $197.87M 216.29M USD | 0 | -$0.1 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $0.89 0.97 USD |
-8.74
|
$195.65M 213.87M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $195.65M 213.87M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
-6.37
|
$188.42M 205.97M USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $188.42M 205.97M USD | 17.50 | $0.42 0.46 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.45 26.73 USD |
-1.61
|
$187.63M 205.1M USD | $440 480.98 USD | $22.25 24.32 USD | $24.45 26.73 USD | $187.63M 205.1M USD | 26.29 | $0.93 1.02 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
0
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | $2.63 2.87 USD |
-13.84
|
$181.53M 198.44M USD | $6.7K 7.33K USD | $2.63 2.87 USD | $2.63 2.87 USD | $181.53M 198.44M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.55 7.16 USD |
+0.77
|
$180.87M 197.71M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.87M 197.71M USD | 0 | -$2.16 -2.3 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| Medical Facilities Corporation 31F.F | $9.15 10 USD |
-7.58
|
$178.5M 195.13M USD | $15 16.4 USD | $9.15 10 USD | $9.45 10.33 USD | $178.5M 195.13M USD | 7.43 | $1.23 1.34 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
-9.77
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
-1.5
|
$176.79M 193.25M USD | $1.84K 2.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.79M 193.25M USD | 0 | -$0.43 -0.4 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8
|
$171.14M 187.08M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $171.14M 187.08M USD | 0 | -$0.2 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.12 2.32 USD |
-0.52
|
$168.01M 183.66M USD | $320 349.8 USD | $2.02 2.21 USD | $2.16 2.36 USD | $168.01M 183.66M USD | 53.00 | $0.04 0.04 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
-10.46
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-3.2
|
$166.16M 181.63M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $166.16M 181.63M USD | 0 | -$1.38 -1.5 USD | |
| Oryzon Genomics S.A. ORN.F | $2.54 2.78 USD |
-10.25
|
$164.37M 179.67M USD | $5K 5.47K USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.37M 179.67M USD | 0 | -$0.07 -0.07 USD | |
| Utah Medical Products, Inc. UTM.F | $48.8 53.34 USD |
-0.81
|
$161.62M 176.67M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $161.62M 176.67M USD | 13.59 | $3.59 3.92 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
-11.86
|
$159.51M 174.37M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $159.51M 174.37M USD | 0 | -$0.23 -0.2 USD | |
| Tristel plc R1V.F | $3.06 3.34 USD |
-2.55
|
$157.09M 171.73M USD | $100 109.31 USD | $3.06 3.34 USD | $3.34 3.65 USD | $157.09M 171.73M USD | 20.39 | $0.15 0.16 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.34 2.55 USD |
-5.27
|
$156.93M 171.54M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.34 2.55 USD | $156.93M 171.54M USD | 0 | -$0.86 -0.9 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-14.81
|
$156.29M 170.85M USD | $1.07K 1.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.29M 170.85M USD | 9.19 | $0.01 0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
+3.21
|
$156.23M 170.78M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $156.23M 170.78M USD | 0 | -$0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | $9.16 10.01 USD |
-7.1
|
$155.83M 170.34M USD | $90 98.38 USD | $9.16 10.01 USD | $9.16 10.01 USD | $155.83M 170.34M USD | 13.67 | $0.67 0.73 USD | |
| Codexis, Inc. 4QK.F | $1.86 2.03 USD |
-3.13
|
$154.41M 168.79M USD | $2K 2.19K USD | $1.76 1.93 USD | $1.92 2.1 USD | $154.41M 168.79M USD | 0 | -$0.81 -0.8 USD | |
| Genfit S.A. XUP.F | $2.92 3.19 USD |
-6.99
|
$151.79M 165.93M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $151.79M 165.93M USD | 7.88 | $0.37 0.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.005 0.0054 USD |
+900
|
$151.61M 165.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.61M 165.73M USD | 0 | -$0.02 -0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $27 29.51 USD |
+0.75
|
$149.08M 162.97M USD | $3 3.28 USD | $26.8 29.3 USD | $27 29.51 USD | $149.08M 162.97M USD | 15.34 | $1.76 1.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||