결과 페이지 7 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA MD1.F | $18.6 20.33 USD |
-0.27
|
$339.34M 370.95M USD | $680 743.33 USD | $18.6 20.33 USD | $19.15 20.93 USD | $339.34M 370.95M USD | 32.63 | $0.57 0.62 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$336.38M 367.71M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $336.38M 367.71M USD | 0 | -$0.09 -0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.15 6.73 USD |
+4.38
|
$334.03M 365.14M USD | $100 109.31 USD | $6.15 6.73 USD | $6.15 6.73 USD | $334.03M 365.14M USD | 0 | -$2.2 -2.4 USD | |
| Medios AG ILM1.F | $12.88 14.08 USD |
-0.92
|
$328.51M 359.11M USD | $1K 1.09K USD | $12.88 14.08 USD | $12.88 14.08 USD | $328.51M 359.11M USD | 21.83 | $0.59 0.64 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.07 2.26 USD |
-0.77
|
$326.12M 356.49M USD | $1.7K 1.86K USD | $2.07 2.26 USD | $2.07 2.26 USD | $326.12M 356.49M USD | 5.04 | $0.41 0.45 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Stratec SE SBS.F | $26.7 29.19 USD |
+1.91
|
$324.56M 354.79M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 20.22 | $1.32 1.44 USD | |
| AngioDynamics, Inc. UG2.F | $7.95 8.69 USD |
-1.24
|
$322.83M 352.89M USD | $200 218.63 USD | $7.95 8.69 USD | $8.15 8.91 USD | $322.83M 352.89M USD | 0 | -$0.86 -0.9 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
-2.08
|
$317.92M 347.53M USD | $6.76K 7.39K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $317.92M 347.53M USD | 70.50 | $0.01 0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
0
|
$314.09M 343.34M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $314.09M 343.34M USD | 0 | -$0.19 -0.2 USD | |
| Spok Holdings, Inc. FQV.F | $15.24 16.66 USD |
0
|
$313.83M 343.06M USD | $555 606.69 USD | $15.24 16.66 USD | $15.24 16.66 USD | $313.83M 343.06M USD | 23.09 | $0.66 0.72 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.18 USD |
-4.3
|
$310.32M 339.22M USD | $13.08K 14.3K USD | $3.29 3.6 USD | $3.91 4.28 USD | $310.32M 339.22M USD | 0 | -$1.07 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$294.79M 322.25M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $294.79M 322.25M USD | 0 | -$0.54 -0.5 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$294.74M 322.19M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $294.74M 322.19M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.38 | $1.27 1.39 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.75 -1.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
0
|
$291.45M 318.6M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.45M 318.6M USD | 0 | -$1.04 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Healios K.K. 6VX.F | $2.86 3.13 USD |
+1.42
|
$290.18M 317.2M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $290.18M 317.2M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.25 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.04 USD |
+0.59
|
$284.53M 311.03M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $284.53M 311.03M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
0
|
$281.26M 307.46M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $281.26M 307.46M USD | 12.90 | $0.43 0.47 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
0
|
$280.43M 306.54M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $280.43M 306.54M USD | 19.56 | $0.23 0.25 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
0
|
$277.63M 303.49M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $277.63M 303.49M USD | 0 | -$0.62 -0.6 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
+0.97
|
$277.11M 302.92M USD | $355 388.06 USD | $14.6 15.96 USD | $14.6 15.96 USD | $277.11M 302.92M USD | 16.78 | $0.87 0.95 USD | |
| COMPASS Pathways plc 5Y6.F | $2.96 3.24 USD |
+0.68
|
$276.94M 302.74M USD | $449 490.82 USD | $2.94 3.21 USD | $2.96 3.24 USD | $276.94M 302.74M USD | 0 | -$1.7 -1.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.74 USD |
-8.14
|
$269.78M 294.9M USD | $1K 1.09K USD | $2.5 2.74 USD | $2.5 2.74 USD | $269.78M 294.9M USD | 0 | -$2.24 -2.4 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$264.76M 289.41M USD | $82 89.64 USD | $24.6 26.89 USD | $25.4 27.77 USD | $264.76M 289.41M USD | 11.83 | $2.13 2.33 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.23 USD |
0
|
$258.63M 282.71M USD | $500 546.57 USD | $1.1 1.21 USD | $1.13 1.23 USD | $258.63M 282.71M USD | 0 | -$0.19 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$258.37M 282.43M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $258.37M 282.43M USD | 0 | -$1.24 -1.3 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$257.56M 281.54M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $257.56M 281.54M USD | 0 | -$1.99 -2.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.3 4.7 USD |
+0.47
|
$253.42M 277.02M USD | $375 409.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $253.42M 277.02M USD | 0 | -$0.65 -0.7 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
0
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$251.87M 275.33M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $251.87M 275.33M USD | 0 | -$0.98 -1.07 USD | |
| Silence Therapeutics plc XRP2.F | $5.25 5.74 USD |
+9.37
|
$247.96M 271.05M USD | $1.17K 1.27K USD | $5.25 5.74 USD | $5.25 5.74 USD | $247.96M 271.05M USD | 0 | -$1.43 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$241.39M 263.87M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.39M 263.87M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.81
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.77 -1.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
0
|
$240.11M 262.47M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $240.11M 262.47M USD | 22.61 | $0.13 0.14 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.8 35.85 USD |
-1.65
|
$239.77M 262.11M USD | $60 65.59 USD | $31.85 34.82 USD | $32.8 35.85 USD | $239.77M 262.11M USD | 28.27 | $1.16 1.27 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$239.14M 261.41M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $239.14M 261.41M USD | 0 | -$0.09 -0.09 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.67 8.38 USD |
+2.4
|
$238.73M 260.97M USD | $100 109.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $238.73M 260.97M USD | 59.00 | $0.13 0.14 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$233.39M 255.13M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $233.39M 255.13M USD | 0 | -$0.98 -1.07 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-0.88
|
$230.51M 251.97M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $230.51M 251.97M USD | 21.73 | $0.26 0.28 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.42 3.73 USD |
+2.86
|
$227.19M 248.34M USD | $1.35K 1.48K USD | $3.42 3.73 USD | $3.42 3.73 USD | $227.19M 248.34M USD | 0 | -$0.79 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$225.51M 246.51M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $225.51M 246.51M USD | 0 | -$0.83 -0.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.2
|
$224.4M 245.3M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $224.4M 245.3M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | $4.79 5.24 USD |
+3.9
|
$224.21M 245.09M USD | $3.18K 3.48K USD | $4.63 5.06 USD | $5.04 5.51 USD | $224.21M 245.09M USD | 0 | -$0.45 -0.4 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-1.86
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.77 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $4.64 5.07 USD |
+0.43
|
$219.96M 240.44M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.96M 240.44M USD | 0 | -$1.44 -1.5 USD | |
| Codexis, Inc. 4QK.F | $2.63 2.88 USD |
+8.94
|
$218.05M 238.36M USD | $100 109.31 USD | $2.44 2.67 USD | $2.64 2.89 USD | $218.05M 238.36M USD | 0 | -$0.84 -0.9 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$215.23M 235.27M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $215.23M 235.27M USD | 0 | -$2.59 -2.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.52 4.94 USD |
+0.56
|
$214.27M 234.23M USD | $120 131.18 USD | $4.38 4.78 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.44 -1.5 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+0.74
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.1 8.85 USD |
-1.22
|
$212.48M 232.27M USD | $446 487.54 USD | $8.1 8.85 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 27.00 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.36
|
$212.09M 231.84M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $212.09M 231.84M USD | 0 | -$0.02 -0.02 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$210.49M 230.1M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $210.49M 230.1M USD | 0 | -$0.64 -0.6 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
+1.12
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
0
|
$205.76M 224.92M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $205.76M 224.92M USD | 0 | -$0.45 -0.4 USD | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
+0.35
|
$204.7M 223.76M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.36 4.76 USD | $204.7M 223.76M USD | 0 | -$0.8 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
0
|
$202.37M 221.22M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.37M 221.22M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
0
|
$202.01M 220.82M USD | $600 655.88 USD | $1.87 2.04 USD | $1.9 2.08 USD | $202.01M 220.82M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$200.58M 219.26M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $200.58M 219.26M USD | 0 | -$0.72 -0.7 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$200.57M 219.25M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $200.57M 219.25M USD | 0 | -$0.33 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$199.69M 218.29M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $199.69M 218.29M USD | 7.48 | $1.31 1.43 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$198.95M 217.48M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $198.95M 217.48M USD | 0 | -$0.13 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$198.23M 216.69M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $198.23M 216.69M USD | 0 | -$0.83 -0.9 USD | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$193.75M 211.79M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $193.75M 211.79M USD | 0 | -$3.51 -3.8 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$193.67M 211.71M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
+3.75
|
$192.06M 209.95M USD | $243 265.63 USD | $2.9 3.16 USD | $2.91 3.18 USD | $192.06M 209.95M USD | 0 | -$1.13 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
0
|
$188.23M 205.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.23M 205.76M USD | 0 | -$0.06 -0.06 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
0
|
$188.05M 205.57M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.05M 205.57M USD | 0 | -$1.87 -2.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$184.4M 201.57M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $184.4M 201.57M USD | 0 | -$1.29 -1.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-8.24
|
$183.81M 200.93M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.81M 200.93M USD | 0 | -$0.31 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.44 3.76 USD |
+1.36
|
$181.39M 198.29M USD | $720 787.06 USD | $3.4 3.72 USD | $3.44 3.76 USD | $181.39M 198.29M USD | 0 | -$1.64 -1.7 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.26 19.96 USD |
+1.22
|
$178.62M 195.25M USD | $100 109.31 USD | $18.26 19.96 USD | $18.26 19.96 USD | $178.62M 195.25M USD | 0 | -$1.94 -2.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.08 6.65 USD |
+1
|
$177.59M 194.14M USD | $30 32.79 USD | $6.08 6.65 USD | $6.08 6.65 USD | $177.59M 194.14M USD | 0 | -$0.23 -0.2 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.93 3.2 USD |
+2.59
|
$171.68M 187.67M USD | $6.1K 6.67K USD | $2.83 3.09 USD | $2.93 3.21 USD | $171.68M 187.67M USD | 0 | -$2.59 -2.8 USD | |
| AC Immune SA IMR.F | $1.69 1.84 USD |
+0.12
|
$169.95M 185.78M USD | $650 710.54 USD | $1.69 1.84 USD | $1.69 1.84 USD | $169.95M 185.78M USD | 0 | -$0.56 -0.6 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2399 0.26 USD |
0
|
$169.89M 185.71M USD | $1.83K 1.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $169.89M 185.71M USD | 8.06 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||