결과 페이지 7 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytomX Therapeutics, Inc. 6C1.F | $2.17 2.37 USD |
+4.93
|
$342.19M 374.06M USD | $1.7K 1.86K USD | $2.17 2.37 USD | $2.17 2.37 USD | $342.19M 374.06M USD | 5.29 | $0.41 0.45 USD | |
| Medistim ASA MD1.F | $18.7 20.44 USD |
+0.54
|
$341.17M 372.94M USD | $680 743.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.17M 372.94M USD | 32.80 | $0.57 0.62 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.18 6.76 USD |
+0.49
|
$335.65M 366.92M USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $335.65M 366.92M USD | 0 | -$2.2 -2.4 USD | |
| Stratec SE SBS.F | $27.5 30.06 USD |
+3
|
$334.29M 365.42M USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $334.29M 365.42M USD | 20.83 | $1.32 1.44 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Medios AG ILM1.F | $12.44 13.6 USD |
-3.42
|
$317.29M 346.84M USD | $200 218.63 USD | $12.44 13.6 USD | $12.46 13.62 USD | $317.29M 346.84M USD | 21.08 | $0.59 0.64 USD | |
| AngioDynamics, Inc. UG2.F | $7.75 8.47 USD |
-2.52
|
$314.7M 344.01M USD | $200 218.63 USD | $7.75 8.47 USD | $7.95 8.69 USD | $314.7M 344.01M USD | 0 | -$0.86 -0.9 USD | |
| Spok Holdings, Inc. FQV.F | $15.12 16.53 USD |
-0.79
|
$311.36M 340.36M USD | $555 606.69 USD | $15.12 16.53 USD | $15.12 16.53 USD | $311.36M 340.36M USD | 22.90 | $0.66 0.72 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $3.77 4.12 USD |
-1.46
|
$305.77M 334.25M USD | $2K 2.19K USD | $3.57 3.9 USD | $3.77 4.12 USD | $305.77M 334.25M USD | 0 | -$1.07 -1.1 USD | |
| Healius Limited PGZ.F | $0.4099 0.44 USD |
+2.01
|
$300.72M 328.72M USD | $622 679.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $300.72M 328.72M USD | 0 | -$0.54 -0.5 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
+1.41
|
$298.89M 326.73M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $298.89M 326.73M USD | 0 | -$0.88 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
+3.51
|
$295.73M 323.27M USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $295.73M 323.27M USD | 13.72 | $0.43 0.47 USD | |
| TruBridge, Inc. PS1.F | $19.6 21.43 USD |
+1.03
|
$294.46M 321.88M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $294.46M 321.88M USD | 0 | -$1.04 -1.1 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.75 -1.9 USD | |
| Celon Pharma S.A. 8RP.F | $5.22 5.71 USD |
-1.69
|
$293.07M 320.36M USD | $9 9.84 USD | $5.22 5.71 USD | $5.22 5.71 USD | $293.07M 320.36M USD | 0 | -$0.19 -0.2 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Healios K.K. 6VX.F | $2.88 3.15 USD |
+0.7
|
$292.21M 319.42M USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $292.21M 319.42M USD | 0 | -$0.27 -0.2 USD | |
| COMPASS Pathways plc 5Y6.F | $3.12 3.41 USD |
+5.41
|
$291.91M 319.1M USD | $449 490.82 USD | $3.1 3.39 USD | $3.12 3.41 USD | $291.91M 319.1M USD | 0 | -$1.7 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
+2.7
|
$288.86M 315.77M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $288.86M 315.77M USD | 13.25 | $0.43 0.47 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$288.33M 315.19M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $288.33M 315.19M USD | 16.64 | $0.25 0.27 USD | |
| Guerbet SA 4G8.F | $22.85 24.98 USD |
-2.14
|
$287.94M 314.75M USD | $128 139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.05 USD |
+0.48
|
$285.9M 312.53M USD | $700 765.19 USD | $1.87 2.05 USD | $1.87 2.05 USD | $285.9M 312.53M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
+0.89
|
$281.66M 307.9M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $281.66M 307.9M USD | 19.73 | $0.23 0.25 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.45 8.14 USD |
+8.76
|
$281M 307.17M USD | $194 212.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281M 307.17M USD | 0 | -$1.25 -1.3 USD | |
| M1 Kliniken AG M12.F | $14.38 15.72 USD |
-1.51
|
$277.8M 303.67M USD | $350 382.6 USD | $14.18 15.5 USD | $14.38 15.72 USD | $277.8M 303.67M USD | 16.91 | $0.85 0.93 USD | |
| XOMA Royalty Corporation X0M1.F | $23 25.14 USD |
-0.86
|
$275.24M 300.87M USD | $3 3.28 USD | $23 25.14 USD | $23.4 25.58 USD | $275.24M 300.87M USD | 0 | -$0.62 -0.6 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.48 2.71 USD |
-1
|
$267.08M 291.96M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $267.08M 291.96M USD | 0 | -$2.24 -2.4 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.79 0.86 USD |
+12.14
|
$264.61M 289.26M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.79 0.86 USD | $264.61M 289.26M USD | 0 | -$0.04 -0.04 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.78 6.32 USD |
-39.85
|
$264.19M 288.8M USD | $400 437.25 USD | $5.4 5.9 USD | $9.31 10.18 USD | $264.19M 288.8M USD | 0 | -$1.17 -1.2 USD | |
| LNA Santé SA 2N3.F | $25.1 27.44 USD |
-0.4
|
$263.71M 288.27M USD | $82 89.64 USD | $24.4 26.67 USD | $25.2 27.55 USD | $263.71M 288.27M USD | 11.78 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
+0.8
|
$255.39M 279.18M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.39M 279.18M USD | 64.74 | $0.39 0.43 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.12 1.22 USD |
-0.71
|
$254.58M 278.29M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.23 USD | $254.58M 278.29M USD | 0 | -$0.19 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.8 24.92 USD |
+4.59
|
$252.07M 275.55M USD | $15 16.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $252.07M 275.55M USD | 0 | -$1.77 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
-0.33
|
$251.05M 274.43M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $251.05M 274.43M USD | 0 | -$0.98 -1.07 USD | |
| Silence Therapeutics plc XRP2.F | $5.3 5.79 USD |
+0.95
|
$250.32M 273.63M USD | $1.17K 1.27K USD | $5.3 5.79 USD | $5.3 5.79 USD | $250.32M 273.63M USD | 0 | -$1.3 -1.4 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.4
|
$249.65M 272.91M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.97
|
$248.56M 271.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.2 4.59 USD |
-2.33
|
$247.52M 270.58M USD | $375 409.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $247.52M 270.58M USD | 0 | -$0.65 -0.7 USD | |
| Nyxoah SA 5YI.F | $6.42 7.02 USD |
-5.03
|
$244.6M 267.38M USD | $45 49.19 USD | $6.38 6.97 USD | $6.44 7.04 USD | $244.6M 267.38M USD | 0 | -$1.99 -2.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.04 4.41 USD |
+7.2
|
$241.74M 264.25M USD | $2.4K 2.62K USD | $4.04 4.41 USD | $4.04 4.41 USD | $241.74M 264.25M USD | 0 | -$0.83 -0.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.92 3.19 USD |
-0.68
|
$240.1M 262.46M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.94 3.21 USD | $240.1M 262.46M USD | 22.46 | $0.13 0.14 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$235.82M 257.78M USD | $9.74K 10.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $235.82M 257.78M USD | 0 | -$0.87 -0.9 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.1 35.09 USD |
-2.13
|
$234.66M 256.51M USD | $60 65.59 USD | $32.1 35.09 USD | $32.85 35.91 USD | $234.66M 256.51M USD | 27.67 | $1.16 1.27 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
+0.26
|
$233.74M 255.51M USD | $100 109.31 USD | $7.54 8.24 USD | $7.69 8.41 USD | $233.74M 255.51M USD | 59.15 | $0.13 0.14 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$232.55M 254.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $232.55M 254.2M USD | 21.92 | $0.26 0.28 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$231.97M 253.58M USD | $52 56.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $231.97M 253.58M USD | 0 | -$0.98 -1.07 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.47 3.79 USD |
+1.46
|
$230.51M 251.98M USD | $1.35K 1.48K USD | $3.47 3.79 USD | $3.47 3.79 USD | $230.51M 251.98M USD | 0 | -$0.79 -0.8 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+0.73
|
$226.74M 247.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.74M 247.85M USD | 13.80 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.74
|
$225.18M 246.16M USD | $20 21.86 USD | $3.26 3.56 USD | $3.28 3.58 USD | $225.18M 246.16M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.34 3.65 USD |
+5.03
|
$221.08M 241.67M USD | $23 25.14 USD | $3.34 3.65 USD | $3.34 3.65 USD | $221.08M 241.67M USD | 0 | -$0.64 -0.6 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-1.27
|
$220.69M 241.25M USD | $50 54.66 USD | $7.8 8.53 USD | $7.85 8.58 USD | $220.69M 241.25M USD | 0 | -$0.77 -0.8 USD | |
| Heidelberg Pharma AG HPHA.F | $4.7 5.14 USD |
-1.88
|
$219.04M 239.44M USD | $550 601.22 USD | $4.59 5.02 USD | $4.7 5.14 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.77 3.03 USD |
-4.32
|
$214.71M 234.71M USD | $825 901.84 USD | $2.77 3.03 USD | $2.77 3.03 USD | $214.71M 234.71M USD | 0 | -$0.06 -0.06 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.59
|
$213.35M 233.22M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $213.35M 233.22M USD | 0 | -$0.02 -0.02 USD | |
| Editas Medicine, Inc. 8EM.F | $2.54 2.78 USD |
-1.05
|
$212.97M 232.8M USD | $4.5K 4.92K USD | $2.54 2.78 USD | $2.54 2.78 USD | $212.97M 232.8M USD | 0 | -$2.59 -2.8 USD | |
| Codexis, Inc. 4QK.F | $2.57 2.8 USD |
-2.51
|
$212.58M 232.38M USD | $100 109.31 USD | $2.57 2.8 USD | $2.61 2.86 USD | $212.58M 232.38M USD | 0 | -$0.84 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$211.35M 231.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.35M 231.04M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-0.62
|
$211.17M 230.84M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.17M 230.84M USD | 25.96 | $0.31 0.34 USD | |
| Nanobiotix S.A. 5NRA.F | $4.44 4.85 USD |
-4.31
|
$210.48M 230.08M USD | $91 99.48 USD | $4.44 4.85 USD | $4.58 5.01 USD | $210.48M 230.08M USD | 0 | -$1.44 -1.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.55 8.25 USD |
+1.34
|
$208.52M 227.94M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $208.52M 227.94M USD | 0 | -$0.45 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
0
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.53 2.77 USD | $2.72 2.97 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.96 2.14 USD |
+2.78
|
$206.16M 225.36M USD | $3.31K 3.61K USD | $1.96 2.14 USD | $1.96 2.14 USD | $206.16M 225.36M USD | 0 | -$0.33 -0.3 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$205.8M 224.97M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.8M 224.97M USD | 0 | -$0.02 -0.02 USD | |
| Onward Medical N.V. 63E.F | $4.38 4.78 USD |
+0.46
|
$205.64M 224.79M USD | $1K 1.09K USD | $4.31 4.71 USD | $4.38 4.78 USD | $205.64M 224.79M USD | 0 | -$0.8 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.33 4.73 USD |
-4.31
|
$205.03M 224.12M USD | $120 131.18 USD | $4.32 4.72 USD | $4.44 4.85 USD | $205.03M 224.12M USD | 0 | -$1.44 -1.5 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
-0.53
|
$200.94M 219.66M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.1 USD |
-0.44
|
$199.69M 218.28M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $199.69M 218.28M USD | 0 | -$0.72 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.55 9.35 USD |
-2.84
|
$198.77M 217.29M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $198.77M 217.29M USD | 15.26 | $0.56 0.61 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
+0.26
|
$198.74M 217.25M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.74M 217.25M USD | 0 | -$0.83 -0.9 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
-0.37
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.74 4.08 USD |
+8.73
|
$197.23M 215.6M USD | $720 787.06 USD | $3.74 4.08 USD | $3.74 4.08 USD | $197.23M 215.6M USD | 0 | -$1.64 -1.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.73 4.08 USD |
+1.63
|
$196.91M 215.25M USD | $125 136.64 USD | $3.73 4.08 USD | $3.73 4.08 USD | $196.91M 215.25M USD | 0 | -$3.09 -3.3 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.56
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Immutep Limited YP1A.F | $1.29 1.41 USD |
-3.01
|
$196.29M 214.57M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.29M 214.57M USD | 0 | -$0.17 -0.1 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
-0.43
|
$195.65M 213.87M USD | $95 103.85 USD | $11.45 12.52 USD | $11.75 12.84 USD | $195.65M 213.87M USD | 16.35 | $0.7 0.77 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.63 USD |
+20.19
|
$194.8M 212.94M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $194.8M 212.94M USD | 0 | -$0.2 -0.2 USD | |
| MediWound Ltd. M8W.F | $17.8 19.46 USD |
+2.3
|
$192.38M 210.29M USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.38M 210.29M USD | 0 | -$1.75 -1.9 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
-0.34
|
$191.4M 209.23M USD | $243 265.63 USD | $2.9 3.16 USD | $2.94 3.21 USD | $191.4M 209.23M USD | 0 | -$1.13 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
+0.66
|
$191.35M 209.17M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $191.35M 209.17M USD | 10.06 | $0.76 0.83 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+1.3
|
$190.67M 208.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.67M 208.43M USD | 0 | -$0.06 -0.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.92 -2.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
+1.97
|
$179.31M 196.01M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $179.31M 196.01M USD | 0 | -$0.23 -0.2 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Omeros Corporation 3O8.F | $2.97 3.25 USD |
+1.37
|
$174.02M 190.23M USD | $6.1K 6.67K USD | $2.91 3.18 USD | $2.97 3.25 USD | $174.02M 190.23M USD | 0 | -$2.59 -2.8 USD | |
| AC Immune SA IMR.F | $1.72 1.88 USD |
+1.9
|
$173.17M 189.3M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $173.17M 189.3M USD | 0 | -$0.56 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.12 7.78 USD |
+1.14
|
$172.92M 189.02M USD | $103 112.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $172.92M 189.02M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.54 2.77 USD |
+0.8
|
$172.72M 188.81M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.72M 188.81M USD | 84.50 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||