결과 페이지 4 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
0
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 14.50 | $0.24 0.26 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.6B 2.84B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.6B 2.84B USD | 11.25 | $0.48 0.52 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
+0.91
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.58B 2.82B USD | 11.56 | $0.48 0.52 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.8 29.3 USD |
+7.2
|
$2.52B 2.75B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 0 | -$3.19 -3.4 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-0.81
|
$2.52B 2.75B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.52B 2.75B USD | 22.12 | $2.78 3.04 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
-0.6
|
$2.51B 2.74B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.51B 2.74B USD | 23.85 | $0.7 0.77 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26 28.42 USD |
-22.16
|
$2.46B 2.69B USD | $115 125.71 USD | $26 28.42 USD | $26.4 28.86 USD | $2.46B 2.69B USD | 0 | -$5 -5.4 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
0
|
$2.42B 2.65B USD | $410 448.19 USD | $18.8 20.55 USD | $19.1 20.88 USD | $2.42B 2.65B USD | 0 | -$1.3 -1.4 USD | |
| Everest Medicines Limited 6HN.F | $7.3 7.98 USD |
-2.67
|
$2.37B 2.59B USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.37B 2.59B USD | 0 | -$0.39 -0.4 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
-0.46
|
$2.34B 2.55B USD | $2.99K 3.27K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.55B USD | 13.79 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.2 48.32 USD |
+5.74
|
$2.28B 2.49B USD | $26 28.42 USD | $44 48.1 USD | $44.2 48.32 USD | $2.28B 2.49B USD | 0 | -$1.36 -1.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.47 20.18 USD |
+5.48
|
$2.26B 2.47B USD | $52 56.84 USD | $18.47 20.18 USD | $18.47 20.18 USD | $2.26B 2.47B USD | 13.67 | $1.35 1.48 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Organon & Co. 7XP.F | $8.53 9.32 USD |
+0.71
|
$2.22B 2.42B USD | $135 147.57 USD | $8.34 9.12 USD | $8.62 9.42 USD | $2.22B 2.42B USD | 3.46 | $2.46 2.69 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.91 17.39 USD |
+0.03
|
$2.21B 2.41B USD | $100 109.31 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.21B 2.41B USD | 0 | -$0.95 -1.03 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| ImmunityBio, Inc. 26CA.F | $2.43 2.66 USD |
+2.7
|
$2.15B 2.36B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.44 2.67 USD | $2.15B 2.36B USD | 0 | -$0.47 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+3.76
|
$2.12B 2.32B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.12B 2.32B USD | 0 | -$2.79 -3.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
-0.63
|
$2.09B 2.28B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.09B 2.28B USD | 98.20 | $0.01 0.01 USD | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.62 17.08 USD |
+7.35
|
$2.06B 2.25B USD | $680 743.33 USD | $15.62 17.08 USD | $15.62 17.08 USD | $2.06B 2.25B USD | 0 | -$1.49 -1.6 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
+0.37
|
$2.01B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.19B USD | 71.60 | $0.23 0.25 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
-0.53
|
$1.98B 2.16B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 93.54 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $32.65 35.69 USD |
+4.98
|
$1.96B 2.14B USD | $75 81.99 USD | $32.25 35.25 USD | $34.25 37.44 USD | $1.96B 2.14B USD | 0 | -$2.87 -3.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $101 110.41 USD |
-0.98
|
$1.95B 2.13B USD | $20 21.86 USD | $101 110.41 USD | $104 113.69 USD | $1.95B 2.13B USD | 0 | -$5.89 -6.4 USD | |
| Clariane SE KO2.F | $5.29 5.78 USD |
+1.34
|
$1.94B 2.12B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| GN Store Nord A/S GNN.F | $13.26 14.49 USD |
+1.22
|
$1.93B 2.11B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.93B 2.11B USD | 17.91 | $0.74 0.81 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.8 35.85 USD |
+7.19
|
$1.91B 2.08B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.91B 2.08B USD | 3.42 | $9.59 10.48 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
0
|
$1.9B 2.07B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 12.33 | $1.67 1.83 USD | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+1.75
|
$1.89B 2.07B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.89B 2.07B USD | 0 | -$0.25 -0.2 USD | |
| Bavarian Nordic A/S BV3.F | $24.23 26.49 USD |
+2.67
|
$1.89B 2.06B USD | $113 123.52 USD | $23.48 25.67 USD | $24.23 26.49 USD | $1.89B 2.06B USD | 11.11 | $2.18 2.38 USD | |
| Dermapharm Holding SE DMP.F | $34.9 38.15 USD |
-0.29
|
$1.88B 2.05B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.88B 2.05B USD | 18.17 | $1.92 2.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.68 13.86 USD |
+4.36
|
$1.84B 2.02B USD | $230 251.42 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.84B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| BB Biotech AG BBZA.F | $33.5 36.62 USD |
+2.13
|
$1.83B 2B USD | $886 968.52 USD | $32.7 35.75 USD | $33.5 36.62 USD | $1.83B 2B USD | 0 | -$8.33 -9.1 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+4.84
|
$1.82B 1.98B USD | $100 109.31 USD | $12.82 14.01 USD | $13.21 14.44 USD | $1.82B 1.98B USD | 40.03 | $0.33 0.36 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
+1.79
|
$1.8B 1.97B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.8B 1.97B USD | 63.33 | $0.36 0.39 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
+1.6
|
$1.78B 1.95B USD | $46 50.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.78B 1.95B USD | 25.74 | $3.71 4.06 USD | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
+2.94
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Gerresheimer AG GXI.F | $50.25 54.93 USD |
+4.38
|
$1.74B 1.9B USD | $1.27K 1.39K USD | $46.46 50.79 USD | $50.35 55.04 USD | $1.74B 1.9B USD | 21.75 | $2.31 2.53 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.72 | $1.65 1.8 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.64 | $1.7 1.86 USD | |
| Galapagos NV GXE.F | $25.9 28.31 USD |
+5.89
|
$1.71B 1.87B USD | $1K 1.09K USD | $25.1 27.44 USD | $25.9 28.31 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.4 21.21 USD |
+6.59
|
$1.71B 1.86B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.71B 1.86B USD | 0 | -$3.06 -3.3 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.72 28.12 USD |
-0.62
|
$1.69B 1.85B USD | $50 54.66 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 151.29 | $0.17 0.19 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.17
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Genus plc GBE.F | $25.4 27.77 USD |
+4.1
|
$1.69B 1.84B USD | $1.02K 1.11K USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.84B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
+2.46
|
$1.68B 1.84B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.84B USD | 0 | -$2.69 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.4 5.9 USD |
+2.86
|
$1.67B 1.83B USD | $1.11K 1.21K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.67B 1.83B USD | 0 | -$0.07 -0.07 USD | |
| Elekta AB (publ) EJXB.F | $4.3 4.7 USD |
+1.27
|
$1.65B 1.81B USD | $8 8.75 USD | $4.24 4.64 USD | $4.3 4.7 USD | $1.65B 1.81B USD | 71.66 | $0.06 0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.69 1.85 USD |
+1.44
|
$1.62B 1.77B USD | $15K 16.4K USD | $1.62 1.77 USD | $1.8 1.97 USD | $1.62B 1.77B USD | 0 | -$0.19 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.77 | $1.66 1.81 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.6 8.31 USD |
+2.7
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 0 | -$0.22 -0.2 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.32 17.83 USD |
+1.37
|
$1.6B 1.75B USD | $34 37.17 USD | $16.32 17.83 USD | $16.32 17.83 USD | $1.6B 1.75B USD | 0 | -$2.06 -2.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
+3.57
|
$1.6B 1.75B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$1.6 -1.7 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| Select Medical Holdings Corporation S24.F | $12.1 13.23 USD |
-2.42
|
$1.57B 1.71B USD | $1 1.09 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.57B 1.71B USD | 22.83 | $0.53 0.58 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.47
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.99 10.92 USD |
+1.26
|
$1.54B 1.68B USD | $10 10.93 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.54B 1.68B USD | 0 | -$0.81 -0.8 USD | |
| Immunocore Holdings plc 6YG.F | $30.2 33.01 USD |
+3.42
|
$1.52B 1.66B USD | $10 10.93 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.52B 1.66B USD | 0 | -$0.36 -0.3 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.78 12.88 USD |
+2.61
|
$1.5B 1.64B USD | $172 188.02 USD | $11.42 12.48 USD | $11.78 12.88 USD | $1.5B 1.64B USD | 18.40 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.25 6.83 USD |
+5.93
|
$1.47B 1.61B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.47B 1.61B USD | 0 | -$0.85 -0.9 USD | |
| Phreesia, Inc. 19P.F | $24.28 26.54 USD |
+1.68
|
$1.46B 1.6B USD | $50 54.66 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.14 9.99 USD |
+5.28
|
$1.46B 1.59B USD | $80 87.45 USD | $9.14 9.99 USD | $9.6 10.49 USD | $1.46B 1.59B USD | 0 | -$0.93 -1.01 USD | |
| Eckert & Ziegler SE EUZ.F | $66.1 72.26 USD |
+2.56
|
$1.42B 1.55B USD | $230 251.42 USD | $65.35 71.44 USD | $66.1 72.26 USD | $1.42B 1.55B USD | 34.24 | $1.93 2.11 USD | |
| BioArctic AB (publ) B9A.F | $16.2 17.71 USD |
-0.25
|
$1.42B 1.55B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.42B 1.55B USD | 17.41 | $0.93 1.02 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Pharma Mar, S.A. PMRA.F | $81.55 89.15 USD |
+0.49
|
$1.41B 1.54B USD | $50 54.66 USD | $81.55 89.15 USD | $81.55 89.15 USD | $1.41B 1.54B USD | 70.30 | $1.16 1.27 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.4B 1.53B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. 4LL.F | $7.65 8.36 USD |
+4.22
|
$1.34B 1.47B USD | $1.05K 1.15K USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.34B 1.47B USD | 0 | -$4.8 -5.2 USD | |
| Azenta, Inc. BA3.F | $28.8 31.48 USD |
+0.7
|
$1.32B 1.44B USD | $100 109.31 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.32B 1.44B USD | 0 | -$2.69 -2.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.68 2.93 USD |
+2.37
|
$1.3B 1.42B USD | $3.5K 3.83K USD | $2.65 2.9 USD | $2.68 2.93 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.84 3.1 USD |
+0.71
|
$1.27B 1.39B USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.27B 1.39B USD | 13.52 | $0.21 0.23 USD | |
| Ryman Healthcare Limited RH7.F | $1.18 1.29 USD |
-3.28
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.3 -0.3 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.9 20.66 USD |
+5
|
$1.26B 1.38B USD | $36 39.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$2.27 -2.4 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||