결과 페이지 4 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
-0.5
|
$2.79B 3.05B USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $2.79B 3.05B USD | 0 | -$3.81 -4.1 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.71B 2.96B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.71B 2.96B USD | 35.49 | $2.31 2.53 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
+0.93
|
$2.58B 2.82B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.58B 2.82B USD | 11.35 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+0.9
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.58B 2.82B USD | 11.66 | $0.48 0.52 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
+0.81
|
$2.56B 2.8B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.56B 2.8B USD | 22.38 | $2.77 3.03 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.55B 2.79B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.55B 2.79B USD | 24.34 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.2 29.73 USD |
+1.49
|
$2.55B 2.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.55B 2.79B USD | 0 | -$3.48 -3.8 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $7.5 8.2 USD |
+2.74
|
$2.43B 2.66B USD | $60 65.59 USD | $7.25 7.93 USD | $7.5 8.2 USD | $2.43B 2.66B USD | 0 | -$0.38 -0.4 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
-0.53
|
$2.41B 2.63B USD | $410 448.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 0 | -$1.3 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+3.05
|
$2.41B 2.63B USD | $2.99K 3.27K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.63B USD | 14.21 | $0.05 0.05 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+1.29
|
$2.35B 2.57B USD | $250 273.28 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
0
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.29B 2.51B USD | 78.82 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
0
|
$2.26B 2.48B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.26B 2.48B USD | 16.28 | $0.35 0.38 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.35 20.06 USD |
-0.62
|
$2.24B 2.45B USD | $52 56.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.24B 2.45B USD | 13.01 | $1.41 1.54 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-2.33
|
$2.22B 2.43B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.22B 2.43B USD | 84.00 | $0.03 0.03 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.98 17.47 USD |
+0.44
|
$2.21B 2.41B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Organon & Co. 7XP.F | $8.47 9.25 USD |
-0.73
|
$2.2B 2.41B USD | $135 147.57 USD | $8.47 9.25 USD | $8.47 9.25 USD | $2.2B 2.41B USD | 3.42 | $2.47 2.7 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+0.76
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $43.6 47.66 USD |
-1.36
|
$2.16B 2.36B USD | $26 28.42 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.16B 2.36B USD | 0 | -$1.37 -1.4 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.51 -3.8 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28 30.61 USD |
+1.45
|
$2.15B 2.35B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $2.15B 2.35B USD | 0 | -$2.85 -3.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.42 2.65 USD |
-0.45
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 0 | -$0.49 -0.5 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
+1.06
|
$2.13B 2.33B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.13B 2.33B USD | 99.23 | $0.01 0.01 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $16.72 18.28 USD |
+1.52
|
$2.04B 2.23B USD | $353 385.88 USD | $16.72 18.28 USD | $16.72 18.28 USD | $2.04B 2.23B USD | 72.69 | $0.23 0.25 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $105 114.78 USD |
+3.96
|
$2.03B 2.21B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.03B 2.21B USD | 0 | -$6.16 -6.7 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.95 17.44 USD |
+2.09
|
$2B 2.19B USD | $680 743.33 USD | $15.95 17.44 USD | $15.95 17.44 USD | $2B 2.19B USD | 0 | -$1.53 -1.6 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $33.4 36.51 USD |
+1.83
|
$1.93B 2.11B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 3.39 | $9.84 10.76 USD | |
| Bavarian Nordic A/S BV3.F | $24.8 27.11 USD |
+2.35
|
$1.93B 2.11B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.93B 2.11B USD | 11.02 | $2.25 2.46 USD | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Twist Bioscience Corporation 0ME.F | $31.74 34.7 USD |
-2.79
|
$1.9B 2.08B USD | $75 81.99 USD | $31.74 34.7 USD | $31.84 34.81 USD | $1.9B 2.08B USD | 0 | -$2.77 -3.02 USD | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
-0.57
|
$1.9B 2.08B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.15
|
$1.86B 2.03B USD | $710 776.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.68 13.86 USD |
0
|
$1.84B 2.01B USD | $230 251.42 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.84B 2.01B USD | 0 | -$2.28 -2.4 USD | |
| BB Biotech AG BBZA.F | $33.65 36.78 USD |
+0.45
|
$1.84B 2.01B USD | $420 459.12 USD | $33.5 36.62 USD | $33.65 36.78 USD | $1.84B 2.01B USD | 0 | -$8.35 -9.1 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+1.75
|
$1.82B 1.99B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 64.44 | $0.36 0.39 USD | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
0
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 700.00 | $0.05 0.05 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1K 1.09K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.74 1.9 USD |
+3.08
|
$1.7B 1.86B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.7B 1.86B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXEA.F | $25.8 28.2 USD |
+3.2
|
$1.7B 1.86B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.76 28.16 USD |
-0.54
|
$1.7B 1.86B USD | $1K 1.09K USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.F | $48.96 53.52 USD |
-2.57
|
$1.69B 1.85B USD | $234 255.79 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.69B 1.85B USD | 21.47 | $2.28 2.49 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.3 21.1 USD |
-0.52
|
$1.69B 1.85B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.69B 1.85B USD | 0 | -$3.11 -3.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-2.59
|
$1.67B 1.83B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.67B 1.83B USD | 13.13 | $1.72 1.88 USD | |
| NovoCure Limited 038.F | $14.99 16.38 USD |
+1.9
|
$1.67B 1.83B USD | $200 218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $215.4 235.46 USD |
+2.77
|
$1.66B 1.81B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
+2.48
|
$1.66B 1.81B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.66B 1.81B USD | 23.39 | $0.53 0.58 USD | |
| Centessa Pharmaceuticals plc 260.F | $12.3 13.45 USD |
+6.03
|
$1.64B 1.8B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.64B 1.8B USD | 0 | -$1.66 -1.8 USD | |
| Genus plc GBE.F | $25 27.33 USD |
-1.57
|
$1.64B 1.8B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.64B 1.8B USD | 0 | -$0.07 -0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.64B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.64B 1.79B USD | 43.15 | $1.68 1.84 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
+0.69
|
$1.64B 1.79B USD | $150 163.97 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.64B 1.79B USD | 19.95 | $1.1 1.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-1.85
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| Elekta AB (publ) EJXB.F | $4.29 4.69 USD |
-0.33
|
$1.63B 1.78B USD | $8 8.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.63B 1.78B USD | 71.43 | $0.06 0.07 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.15 17.65 USD |
-1.04
|
$1.59B 1.73B USD | $34 37.17 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.59B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+2.17
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.68 | $0.95 1.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.F | $29.8 32.58 USD |
-1.32
|
$1.5B 1.64B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.5B 1.64B USD | 0 | -$0.38 -0.4 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.28 10.14 USD |
+1.58
|
$1.48B 1.62B USD | $80 87.45 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.48B 1.62B USD | 0 | -$0.95 -1.03 USD | |
| Pharma Mar, S.A. PMRA.F | $81.95 89.58 USD |
+0.49
|
$1.45B 1.58B USD | $50 54.66 USD | $81.95 89.58 USD | $81.95 89.58 USD | $1.45B 1.58B USD | 72.52 | $1.13 1.24 USD | |
| Phreesia, Inc. 19P.F | $24.16 26.41 USD |
-0.49
|
$1.44B 1.57B USD | $50 54.66 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.66 10.56 USD |
+1.05
|
$1.41B 1.54B USD | $29 31.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
| Faes Farma, S.A. FFEA.F | $4.52 4.94 USD |
+0.33
|
$1.41B 1.54B USD | $108 118.06 USD | $4.52 4.94 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| CONMED Corporation EC8.F | $45.4 49.63 USD |
+1.79
|
$1.4B 1.54B USD | $47 51.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
+6.95
|
$1.39B 1.51B USD | $829 906.21 USD | $4 4.37 USD | $4.02 4.39 USD | $1.39B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $65.95 72.09 USD |
-0.23
|
$1.38B 1.51B USD | $230 251.42 USD | $65.95 72.09 USD | $65.95 72.09 USD | $1.38B 1.51B USD | 34.17 | $1.93 2.11 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-1.64
|
$1.35B 1.48B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.35B 1.48B USD | 36.00 | $0.01 0.01 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Azenta, Inc. BA3.F | $29 31.7 USD |
+0.69
|
$1.33B 1.45B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.33B 1.45B USD | 0 | -$2.79 -3.04 USD | |
| Artivion, Inc. CYL.F | $27.75 30.33 USD |
+1.83
|
$1.31B 1.43B USD | $125 136.64 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.57 11.55 USD |
+4.45
|
$1.3B 1.42B USD | $4 4.37 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $7.39 8.08 USD |
-3.36
|
$1.3B 1.42B USD | $1.05K 1.15K USD | $7.39 8.08 USD | $7.39 8.08 USD | $1.3B 1.42B USD | 0 | -$5.04 -5.5 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
-0.57
|
$1.27B 1.39B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+2.82
|
$1.27B 1.39B USD | $4 4.37 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.27B 1.39B USD | 13.90 | $0.21 0.23 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.1 20.88 USD |
+1.06
|
$1.27B 1.39B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.27B 1.39B USD | 0 | -$2.3 -2.5 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
-2.29
|
$1.23B 1.35B USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.23B 1.35B USD | 0 | -$0.31 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.46
|
$1.21B 1.33B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||