결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.91 22.86 USD |
+3.82
|
€2.76B 3.02B USD | €170.00 185.83 USD | €20.91 22.86 USD | €20.91 22.86 USD | €2.76B 3.02B USD | 67.45 | €0.31 0.34 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
0
|
€2.66B 2.91B USD | €321.00 350.9 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.00 66.68 USD |
+4.27
|
€2.65B 2.9B USD | €275.00 300.61 USD | €61.00 66.68 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 0 | -€2.42 -2.6 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.14 13.27 USD |
+2.19
|
€2.59B 2.83B USD | €15.00 16.4 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.59B 2.83B USD | 0 | -€1.22 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.12 31.83 USD |
-1.29
|
€2.58B 2.82B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €2.58B 2.82B USD | 28.00 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.60 31.26 USD |
+2.88
|
€2.56B 2.79B USD | €105.00 114.78 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.56B 2.79B USD | 0 | -€1.61 -1.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.57 18.11 USD |
+0.88
|
€2.54B 2.78B USD | €239.00 261.26 USD | €16.57 18.11 USD | €16.57 18.11 USD | €2.54B 2.78B USD | 0 | -€0.89 -0.9 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.50 14.76 USD |
0
|
€2.51B 2.74B USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.51B 2.74B USD | 0 | -€0.55 -0.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.37 22.27 USD |
+0.74
|
€2.50B 2.74B USD | €150.00 163.97 USD | €20.37 22.27 USD | €20.37 22.27 USD | €2.50B 2.74B USD | 13.95 | €1.46 1.6 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.55 0.6 USD |
-6.84
|
€2.44B 2.67B USD | €300.00 327.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.44B 2.67B USD | 10.90 | €0.05 0.05 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.00 44.82 USD |
+2.5
|
€2.40B 2.62B USD | €100.00 109.31 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.40B 2.62B USD | 0 | -€0.29 -0.3 USD | ||
| Ascentage Pharma Group International 36X.F | €6.15 6.72 USD |
-0.81
|
€2.29B 2.5B USD | €102.00 111.5 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.48 15.82 USD |
+0.07
|
€2.27B 2.48B USD | €350.00 382.6 USD | €14.48 15.82 USD | €14.48 15.82 USD | €2.27B 2.48B USD | 0 | -€2.48 -2.7 USD | ||
| Integer Holdings Corporation WGB.F | €62.00 67.77 USD |
-0.8
|
€2.17B 2.38B USD | €110.00 120.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.17B 2.38B USD | 29.95 | €2.07 2.26 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.63 6.15 USD |
+0.79
|
€2.13B 2.33B USD | €400.00 437.25 USD | €5.63 6.15 USD | €5.63 6.15 USD | €2.13B 2.33B USD | 6.78 | €0.83 0.91 USD | ||
| Via Transportation, Inc. C0I.F | €25.00 27.33 USD |
+3.31
|
€2.12B 2.32B USD | €113.00 123.52 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.12B 2.32B USD | 0 | -€1.00 -1.09 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.85 9.67 USD |
+0.57
|
€2.12B 2.32B USD | €4.00 4.37 USD | €8.80 9.62 USD | €8.85 9.67 USD | €2.12B 2.32B USD | 0 | -€1.12 -1.2 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.39 14.64 USD |
+2.41
|
€2.11B 2.31B USD | €410.00 448.19 USD | €13.39 14.64 USD | €13.80 15.09 USD | €2.11B 2.31B USD | 0 | -€0.44 -0.4 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.11B 2.3B USD | €95.00 103.85 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
+0.86
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| GN Store Nord A/S GNN.F | €14.07 15.37 USD |
-0.07
|
€2.07B 2.26B USD | €26.00 28.42 USD | €14.07 15.37 USD | €14.07 15.37 USD | €2.07B 2.26B USD | 22.68 | €0.62 0.68 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.91 20.67 USD |
+5.03
|
€2.05B 2.24B USD | €500.00 546.57 USD | €18.91 20.67 USD | €18.91 20.67 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.09 1.19 USD |
+0.93
|
€2.01B 2.2B USD | €5.92K 6.47K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.01B 2.2B USD | 0 | -€0.08 -0.08 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
-0.93
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| Elekta AB (publ) EJXB.F | €5.04 5.51 USD |
0
|
€2.00B 2.18B USD | €1.00K 1.09K USD | €5.04 5.51 USD | €5.04 5.51 USD | €2.00B 2.18B USD | 72.00 | €0.07 0.08 USD | ||
| Mesoblast Limited LWB.F | €1.52 1.66 USD |
+0.66
|
€1.99B 2.18B USD | €3.15K 3.45K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.99B 2.18B USD | 0 | -€0.09 -0.09 USD | ||
| Dermapharm Holding SE DMP.F | €36.80 40.23 USD |
+0.27
|
€1.98B 2.17B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.98B 2.17B USD | 18.49 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
+2.78
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| Bavarian Nordic A/S BV3.F | €24.40 26.67 USD |
+0.41
|
€1.94B 2.12B USD | €100.00 109.31 USD | €24.30 26.56 USD | €24.40 26.67 USD | €1.94B 2.12B USD | 5.93 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €28.80 31.48 USD |
0
|
€1.91B 2.09B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 87.27 | €0.33 0.36 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.49 10.37 USD |
-0.98
|
€1.91B 2.09B USD | €50.00 54.66 USD | €9.49 10.37 USD | €9.49 10.37 USD | €1.91B 2.09B USD | 0 | -€3.74 -4.08 USD | ||
| Everest Medicines Limited 6HN.F | €5.30 5.79 USD |
+6
|
€1.91B 2.08B USD | €472.00 515.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.91B 2.08B USD | 0 | -€0.25 -0.2 USD | ||
| AddLife AB (publ) 1AD1.F | €15.60 17.05 USD |
-1.89
|
€1.90B 2.08B USD | €439.00 479.89 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.90B 2.08B USD | 52.00 | €0.30 0.33 USD | ||
| Green Thumb Industries Inc. R9U2.F | €8.14 8.89 USD |
+8.83
|
€1.89B 2.06B USD | €94.00 102.75 USD | €7.93 8.67 USD | €8.14 8.89 USD | €1.89B 2.06B USD | 58.10 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €9.10 9.95 USD |
+4.6
|
€1.86B 2.03B USD | €8.95K 9.78K USD | €8.76 9.58 USD | €9.69 10.59 USD | €1.86B 2.03B USD | 0 | -€0.53 -0.5 USD | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+2.49
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.19 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-0.52
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 24.11 | €3.96 4.33 USD | ||
| Galapagos NV GXEA.F | €26.40 28.86 USD |
0
|
€1.78B 1.95B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.29 14.53 USD |
-1.19
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.29 14.53 USD | €13.29 14.53 USD | €1.76B 1.92B USD | 27.68 | €0.48 0.52 USD | ||
| Omnicell, Inc. OC9.F | €37.80 41.32 USD |
0
|
€1.75B 1.91B USD | €4.00 4.37 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.75B 1.91B USD | 102.16 | €0.37 0.4 USD | ||
| Twist Bioscience Corporation 0ME.F | €28.58 31.24 USD |
+12.92
|
€1.75B 1.91B USD | €200.00 218.63 USD | €25.67 28.06 USD | €28.58 31.24 USD | €1.75B 1.91B USD | 0 | -€1.11 -1.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Galapagos NV GXE.F | €26.10 28.53 USD |
-0.15
|
€1.73B 1.89B USD | €35.00 38.26 USD | €26.10 28.53 USD | €26.10 28.53 USD | €1.73B 1.89B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.75 1.91 USD |
-4.27
|
€1.72B 1.88B USD | €100.00 109.31 USD | €1.75 1.91 USD | €1.86 2.03 USD | €1.72B 1.88B USD | 0 | -€0.35 -0.3 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
0
|
€1.70B 1.86B USD | €115.00 125.71 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.70B 1.86B USD | 0 | -€1.16 -1.2 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €105.00 114.78 USD |
+0.96
|
€1.69B 1.85B USD | €170.00 185.83 USD | €105.00 114.78 USD | €106.00 115.87 USD | €1.69B 1.85B USD | 29.41 | €3.57 3.9 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.68
|
€1.68B 1.84B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.90 14.1 USD |
-1.53
|
€1.68B 1.84B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.68B 1.84B USD | 18.42 | €0.70 0.77 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.22 14.45 USD |
+0.34
|
€1.67B 1.83B USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.67B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
-0.78
|
€1.66B 1.81B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 15.51 | €1.65 1.8 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.97 13.08 USD |
+0.17
|
€1.65B 1.81B USD | €200.00 218.63 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.65B 1.81B USD | 39.89 | €0.30 0.33 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.90 20.66 USD |
-1.56
|
€1.64B 1.8B USD | €13.00 14.21 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.64B 1.8B USD | 11.66 | €1.62 1.77 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.20 30.83 USD |
+2.17
|
€1.64B 1.8B USD | €255.00 278.75 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.64B 1.8B USD | 48.62 | €0.58 0.63 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+4.5
|
€1.63B 1.78B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.63B 1.78B USD | 15.67 | €1.48 1.62 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
+1.44
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.78 | €1.97 2.15 USD | ||
| Zai Lab Limited 1ZL.F | €14.20 15.52 USD |
0
|
€1.60B 1.75B USD | €230.00 251.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.60B 1.75B USD | 0 | -€1.62 -1.7 USD | ||
| Immunocore Holdings plc 6YG.F | €30.40 33.23 USD |
0
|
€1.56B 1.71B USD | €50.00 54.66 USD | €30.20 33.01 USD | €31.40 34.32 USD | €1.56B 1.71B USD | 0 | -€0.49 -0.5 USD | ||
| Organon & Co. 7XP.F | €6.00 6.56 USD |
+1.45
|
€1.56B 1.71B USD | €81.00 88.54 USD | €5.90 6.45 USD | €6.00 6.56 USD | €1.56B 1.71B USD | 3.68 | €1.63 1.78 USD | ||
| Vericel Corporation ATQP.F | €30.00 32.79 USD |
-2.6
|
€1.53B 1.68B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.53B 1.68B USD | 136.36 | €0.22 0.24 USD | ||
| Perrigo Company plc PIG.F | €10.97 11.99 USD |
+1.62
|
€1.53B 1.67B USD | €50.00 54.66 USD | €10.97 11.99 USD | €10.97 11.99 USD | €1.53B 1.67B USD | 0 | -€0.18 -0.1 USD | ||
| MannKind Corporation NNFN.F | €4.97 5.44 USD |
+0.69
|
€1.53B 1.67B USD | €150.00 163.97 USD | €4.97 5.44 USD | €4.97 5.44 USD | €1.53B 1.67B USD | 62.17 | €0.08 0.09 USD | ||
| UFP Technologies, Inc. UFP.F | €185.40 202.67 USD |
+0.6
|
€1.51B 1.65B USD | €89.00 97.29 USD | €185.40 202.67 USD | €185.40 202.67 USD | €1.51B 1.65B USD | 25.32 | €7.32 8 USD | ||
| Ryman Healthcare Limited RH7.F | €1.39 1.52 USD |
-1
|
€1.50B 1.64B USD | €7.00K 7.65K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.50B 1.64B USD | 0 | -€0.30 -0.3 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.60 24.7 USD |
-0.88
|
€1.50B 1.64B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.50B 1.64B USD | 0 | -€2.88 -3.1 USD | ||
| Fagron NV 4A5.F | €20.45 22.35 USD |
-0.24
|
€1.50B 1.64B USD | €1.68K 1.83K USD | €20.45 22.35 USD | €20.45 22.35 USD | €1.50B 1.64B USD | 17.47 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.16 4.55 USD |
+2.46
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.50 71.6 USD |
-1.5
|
€1.47B 1.61B USD | €100.00 109.31 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.47B 1.61B USD | 48.16 | €1.36 1.49 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €19.17 20.96 USD |
+0.89
|
€1.39B 1.52B USD | €250.00 273.28 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.39B 1.52B USD | 0 | -€2.58 -2.8 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.40 1.53 USD |
+1.45
|
€1.38B 1.51B USD | €2.98K 3.26K USD | €1.39 1.52 USD | €1.41 1.54 USD | €1.38B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
-0.58
|
€1.38B 1.51B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.94 | €1.42 1.55 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.61 2.86 USD |
+2.83
|
€1.38B 1.5B USD | €400.00 437.25 USD | €2.61 2.86 USD | €2.61 2.86 USD | €1.38B 1.5B USD | 37.31 | €0.07 0.08 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.40 1.53 USD |
-0.71
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.40 1.53 USD | €1.36B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-1.35
|
€1.34B 1.47B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.34B 1.47B USD | 64.88 | €0.45 0.49 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €22.20 24.27 USD |
-1.77
|
€1.34B 1.46B USD | €180.00 196.76 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.34B 1.46B USD | 0 | -€5.96 -6.5 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.27 6.85 USD |
-2.15
|
€1.34B 1.46B USD | €200.00 218.63 USD | €6.27 6.85 USD | €6.27 6.85 USD | €1.34B 1.46B USD | 0 | -€0.04 -0.04 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
0
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Clariane SE KO2.F | €3.60 3.94 USD |
+1.64
|
€1.32B 1.45B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.32B 1.45B USD | 0 | -€0.03 -0.03 USD | ||
| Extendicare Inc. 5XE.F | €13.20 14.43 USD |
-2.94
|
€1.32B 1.44B USD | €435.00 475.51 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.32B 1.44B USD | 19.99 | €0.66 0.72 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.57 1.72 USD |
+1.29
|
€1.32B 1.44B USD | €30.00 32.79 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.32B 1.44B USD | 11.21 | €0.14 0.15 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-3.81
|
€1.31B 1.43B USD | €25.00 27.33 USD | €20.20 22.08 USD | €21.20 23.17 USD | €1.31B 1.43B USD | 0 | -€2.90 -3.1 USD | ||
| NeoGenomics, Inc. NG9.F | €9.85 10.77 USD |
-1.5
|
€1.31B 1.43B USD | €185.00 202.23 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.31B 1.43B USD | 0 | -€0.76 -0.8 USD | ||
| Atai Beckley N.V. 9VC.F | €3.58 3.91 USD |
-1.68
|
€1.30B 1.42B USD | €20.00 21.86 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.30B 1.42B USD | 0 | -€0.71 -0.7 USD | ||
| Neogen Corporation NG2.F | €5.95 6.5 USD |
+3.48
|
€1.29B 1.41B USD | €750.00 819.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.29B 1.41B USD | 0 | -€4.08 -4.4 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
-0.63
|
€1.29B 1.41B USD | €1.46K 1.59K USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 24.53 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
+0.72
|
€1.28B 1.4B USD | €464.00 507.21 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.79 | €0.88 0.96 USD | ||
| Pharma Mar, S.A. PMRA.F | €73.80 80.67 USD |
-2.25
|
€1.27B 1.38B USD | €100.00 109.31 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.27B 1.38B USD | 37.65 | €1.96 2.14 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
0
|
€1.26B 1.38B USD | €350.00 382.6 USD | €67.10 73.35 USD | €67.70 74.01 USD | €1.26B 1.38B USD | 10.45 | €6.42 7.02 USD | ||
| Innoviva, Inc. HVE.F | €16.80 18.36 USD |
-1.18
|
€1.26B 1.37B USD | €62.00 67.77 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.26B 1.37B USD | 11.91 | €1.41 1.54 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.33 USD |
+0.66
|
€1.24B 1.36B USD | €20.00 21.86 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.24B 1.36B USD | 30.60 | €0.01 0.01 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| uniQure N.V. UQ1.F | €19.81 21.65 USD |
+5.23
|
€1.23B 1.35B USD | €230.00 251.42 USD | €19.10 20.88 USD | €19.81 21.65 USD | €1.23B 1.35B USD | 0 | -€3.74 -4.08 USD | ||
| Ardelyx, Inc. 41X.F | €5.06 5.54 USD |
-2.5
|
€1.23B 1.35B USD | €120.00 131.18 USD | €5.06 5.54 USD | €5.06 5.54 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+4.07
|
€1.22B 1.33B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| NovoCure Limited 038.F | €10.79 11.79 USD |
+0.84
|
€1.22B 1.33B USD | €360.00 393.53 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.22B 1.33B USD | 0 | -€1.37 -1.4 USD | ||
| EyePoint, Inc. PV3B.F | €13.91 15.21 USD |
+5.14
|
€1.22B 1.33B USD | €1.44K 1.57K USD | €13.91 15.21 USD | €14.20 15.52 USD | €1.22B 1.33B USD | 0 | -€2.55 -2.7 USD | ||
| Terveystalo Oyj 4TS.F | €9.17 10.02 USD |
-1.19
|
€1.21B 1.32B USD | €5.00 5.47 USD | €9.17 10.02 USD | €9.17 10.02 USD | €1.21B 1.32B USD | 12.73 | €0.72 0.79 USD | ||
| Precigen, Inc. I5X.F | €3.26 3.56 USD |
+2.78
|
€1.20B 1.31B USD | €2.83K 3.09K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.20B 1.31B USD | 0 | -€1.21 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||