결과 페이지 2 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.F | $43.25 47.28 USD |
-0.41
|
$24.36B 26.63B USD | $537 587.01 USD | $42.78 46.76 USD | $43.36 47.4 USD | $24.36B 26.63B USD | 23.12 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-2.37
|
$24.34B 26.6B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.34B 26.6B USD | 33.67 | $0.49 0.54 USD | |
| Humana Inc. HUM.F | $197 215.35 USD |
-5.29
|
$23.78B 25.99B USD | $1 1.09 USD | $197 215.35 USD | $199.95 218.57 USD | $23.78B 25.99B USD | 15.75 | $12.5 13.66 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.95 6.5 USD |
-4.8
|
$23.38B 25.56B USD | $110 120.24 USD | $5.95 6.5 USD | $6.4 7 USD | $23.38B 25.56B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
-0.49
|
$21.53B 23.54B USD | $180 196.76 USD | $40.4 44.16 USD | $40.8 44.6 USD | $21.53B 23.54B USD | 10.12 | $3.99 4.36 USD | |
| BioNTech SE 22UA.F | $86.7 94.77 USD |
-2.36
|
$20.84B 22.78B USD | $45 49.19 USD | $84.85 92.75 USD | $87.65 95.81 USD | $20.84B 22.78B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.82B 22.76B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.82B 22.76B USD | 28.21 | $35.31 38.6 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$20.8B 22.74B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $20.8B 22.74B USD | 18.61 | $6.46 7.06 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+1.75
|
$20.54B 22.45B USD | $6.6K 7.21K USD | $1.74 1.9 USD | $1.74 1.9 USD | $20.54B 22.45B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $281.7 307.94 USD |
-0.84
|
$19.82B 21.67B USD | $33 36.07 USD | $280.9 307.06 USD | $282.7 309.03 USD | $19.82B 21.67B USD | 57.60 | $4.89 5.35 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.19B 20.97B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.19B 20.97B USD | 92.10 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.12B 20.9B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.12B 20.9B USD | 30.74 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$19.05B 20.82B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $19.05B 20.82B USD | 76.42 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$19.03B 20.8B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $19.03B 20.8B USD | 75.76 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
-2.08
|
$18.84B 20.59B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $18.84B 20.59B USD | 31.11 | $2.7 2.95 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.36B 20.07B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.36B 20.07B USD | 31.25 | $9.72 10.63 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-1.82
|
$17.97B 19.64B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.97B 19.64B USD | 34.83 | $0.31 0.34 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.27B 18.88B USD | $860 940.1 USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.27B 18.88B USD | 32.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
+1.03
|
$17.15B 18.75B USD | $1.81K 1.98K USD | $14.65 16.01 USD | $15.05 16.45 USD | $17.15B 18.75B USD | 0 | -$1.02 -1.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.64B 18.19B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.64B 18.19B USD | 21.31 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.39B 17.92B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.39B 17.92B USD | 28.49 | $1.93 2.11 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
-0.99
|
$16.17B 17.68B USD | $200 218.63 USD | $110 120.24 USD | $110.9 121.23 USD | $16.17B 17.68B USD | 12.31 | $8.93 9.76 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.06B 17.55B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.06B 17.55B USD | 20.28 | $3.97 4.34 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$15.97B 17.46B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $15.97B 17.46B USD | 281.13 | $0.53 0.58 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$15.6B 17.06B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $15.6B 17.06B USD | 13.06 | $2.16 2.36 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.46B 16.9B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.46B 16.9B USD | 48.52 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
+0.51
|
$15.44B 16.88B USD | $10 10.93 USD | $8.25 9.02 USD | $8.4 9.18 USD | $15.44B 16.88B USD | 48.51 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FME.F | $50.78 55.51 USD |
-3.5
|
$14.9B 16.29B USD | $232 253.61 USD | $50.44 55.14 USD | $51.06 55.82 USD | $14.9B 16.29B USD | 24.06 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.78B 16.16B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.78B 16.16B USD | 28.50 | $0.16 0.17 USD | |
| Molina Healthcare, Inc. MHG.F | $272.1 297.44 USD |
-3.1
|
$14.75B 16.12B USD | $13 14.21 USD | $272.1 297.44 USD | $272.1 297.44 USD | $14.75B 16.12B USD | 14.88 | $18.28 19.98 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-4.58
|
$14.69B 16.06B USD | $1K 1.09K USD | $25 27.33 USD | $25.4 27.77 USD | $14.69B 16.06B USD | 23.58 | $1.06 1.16 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$14.08B 15.39B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.41 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.3 238.63 USD |
-0.68
|
$13.86B 15.15B USD | $150 163.97 USD | $218.3 238.63 USD | $223.3 244.1 USD | $13.86B 15.15B USD | 158.18 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.83B 15.12B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.83B 15.12B USD | 158.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.72B 15B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.72B 15B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.68B 14.95B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.68B 14.95B USD | 129.27 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.69
|
$13.62B 14.88B USD | $5 5.47 USD | $26 28.42 USD | $26.29 28.73 USD | $13.62B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.57B 14.84B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.57B 14.84B USD | 33.45 | $5.62 6.14 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.1B 14.32B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.1B 14.32B USD | 10.24 | $13.76 15.04 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.6B 13.78B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.6B 13.78B USD | 17.57 | $0.63 0.69 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.21B 13.35B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.21B 13.35B USD | 12.19 | $22.16 24.22 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.08B 13.21B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.08B 13.21B USD | 11.13 | $1.23 1.34 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.15B 12.19B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.15B 12.19B USD | 0 | -$5.36 -5.8 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$11.04B 12.07B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.04B 12.07B USD | 30.12 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$10.99B 12.01B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $10.99B 12.01B USD | 315.11 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.91B 11.93B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.91B 11.93B USD | 0 | -$5.23 -5.7 USD | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.89B 11.91B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.89B 11.91B USD | 30.92 | $4.86 5.31 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.85B 11.86B USD | 26.69 | $0.1 0.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.8B 11.81B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.8B 11.81B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.71B 11.71B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.71B 11.71B USD | 27.63 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.6 55.31 USD |
-1.36
|
$10.65B 11.64B USD | $9 9.84 USD | $50.6 55.31 USD | $51.9 56.73 USD | $10.65B 11.64B USD | 25.30 | $2 2.19 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-1.65
|
$10.61B 11.6B USD | $70 76.52 USD | $47.6 52.03 USD | $48 52.47 USD | $10.61B 11.6B USD | 22.66 | $2.1 2.3 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.24 | $4.29 4.69 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.43B 11.4B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.43B 11.4B USD | 10.43 | $15.71 17.17 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.38B 11.35B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.38B 11.35B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.40 | $1.93 2.11 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.04B 10.97B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.04B 10.97B USD | 47.81 | $1.6 1.75 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10B 10.94B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10B 10.94B USD | 26.35 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+3.57
|
$9.58B 10.47B USD | $122 133.36 USD | $14 15.3 USD | $14.5 15.85 USD | $9.58B 10.47B USD | 27.35 | $0.53 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.31B 10.18B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.31B 10.18B USD | 36.16 | $2.14 2.34 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| DaVita Inc. TRL.F | $121.5 132.82 USD |
-1.74
|
$9.18B 10.04B USD | $398 435.07 USD | $121.5 132.82 USD | $121.5 132.82 USD | $9.18B 10.04B USD | 13.65 | $8.9 9.73 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.15B 10B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.15B 10B USD | 28.55 | $4.83 5.28 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.14B 9.99B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.14B 9.99B USD | 248.31 | $0.95 1.04 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$8.99B 9.82B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $8.99B 9.82B USD | 13.71 | $8.1 8.85 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$8.96B 9.79B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $8.96B 9.79B USD | 0 | -$7.71 -8.4 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.74B 9.56B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.74B 9.56B USD | 0 | -$5.81 -6.3 USD | |
| Viatris Inc. VIA.F | $7.3 7.98 USD |
-0.84
|
$8.73B 9.54B USD | $148 161.78 USD | $7.3 7.98 USD | $7.44 8.13 USD | $8.73B 9.54B USD | 0 | -$2.81 -3.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.59B 9.39B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.59B 9.39B USD | 0 | -$5.9 -6.4 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.84 3.1 USD |
+2.9
|
$8.58B 9.38B USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.58B 9.38B USD | 15.77 | $0.18 0.2 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.57B 9.37B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.57B 9.37B USD | 0 | -$1.77 -1.9 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
+2.7
|
$8.57B 9.36B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.57B 9.36B USD | 14.88 | $0.05 0.05 USD | |
| Ipsen S.A. I7G.F | $101.5 110.95 USD |
-0.49
|
$8.48B 9.27B USD | $12 13.12 USD | $101.5 110.95 USD | $101.5 110.95 USD | $8.48B 9.27B USD | 23.77 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.45B 9.24B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.24B USD | 23.73 | $1.07 1.17 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.26B 9.03B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.26B 9.03B USD | 0 | -$0.07 -0.07 USD | |
| Orion Oyj OFK0.F | $29.4 32.14 USD |
-0.68
|
$8.22B 8.98B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.22B 8.98B USD | 23.70 | $1.24 1.36 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Orion Oyj OFK.F | $58.25 63.68 USD |
-1.1
|
$8.18B 8.94B USD | $83 90.73 USD | $58.25 63.68 USD | $58.8 64.28 USD | $8.18B 8.94B USD | 23.48 | $2.48 2.71 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-1.02
|
$8.12B 8.87B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.12B 8.87B USD | 44.31 | $0.22 0.24 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $62.64 68.47 USD |
-1.11
|
$7.83B 8.56B USD | $100 109.31 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.83B 8.56B USD | 22.13 | $2.83 3.09 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.79B 8.51B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.79B 8.51B USD | 91.14 | $0.96 1.05 USD | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.46B 8.16B USD | $385 420.86 USD | $1.24 1.36 USD | $1.26 1.38 USD | $7.46B 8.16B USD | 8.85 | $0.14 0.15 USD | |
| Medpace Holdings, Inc. 01P.F | $258.7 282.79 USD |
-0.35
|
$7.44B 8.13B USD | $8 8.75 USD | $252.9 276.45 USD | $259.3 283.45 USD | $7.44B 8.13B USD | 22.39 | $11.55 12.63 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-2.26
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.14 75.58 USD |
+2.4
|
$7.33B 8.01B USD | $10 10.93 USD | $66.44 72.63 USD | $69.14 75.58 USD | $7.33B 8.01B USD | 68.45 | $1.01 1.1 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
-0.78
|
$7.3B 7.98B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.3B 7.98B USD | 27.19 | $4.67 5.1 USD | |
| Chemed Corporation CXM.F | $492 537.82 USD |
-1.6
|
$7.27B 7.95B USD | $10 10.93 USD | $492 537.82 USD | $492 537.82 USD | $7.27B 7.95B USD | 27.18 | $18.1 19.79 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.06
|
$7.18B 7.85B USD | $125 136.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.18B 7.85B USD | 12.42 | $0.13 0.14 USD | |
| Masimo Corporation 3M4.F | $131.9 144.18 USD |
-0.75
|
$7.15B 7.82B USD | $3 3.28 USD | $131.15 143.36 USD | $131.9 144.18 USD | $7.15B 7.82B USD | 0 | -$4.82 -5.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||