국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.56
|
$26.34B 28.79B USD | $2.99K 3.27K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.34B 28.79B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $817.5 893.64 USD |
+4.25
|
$731.68B 799.82B USD | $1.5K 1.63K USD | $785.9 859.09 USD | $830.6 907.96 USD | $731.68B 799.82B USD | 46.21 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $161.8 176.87 USD |
-0.76
|
$392.38B 428.92B USD | $77 84.17 USD | $161.8 176.87 USD | $162.76 177.92 USD | $392.38B 428.92B USD | 18.01 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $186.6 203.98 USD |
+2.3
|
$335.75B 367.02B USD | $24 26.24 USD | $186.6 203.98 USD | $187 204.42 USD | $335.75B 367.02B USD | 162.26 | $1.15 1.26 USD | |
| Roche Holding AG RHO6.F | $35.17 38.44 USD |
+2.48
|
$221.47B 242.1B USD | $20 21.86 USD | $35.17 38.44 USD | $35.17 38.44 USD | $221.47B 242.1B USD | 22.25 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEG.F | $142.05 155.28 USD |
+1.14
|
$220.21B 240.72B USD | $525 573.9 USD | $141.8 155.01 USD | $142.3 155.55 USD | $220.21B 240.72B USD | 30.88 | $4.6 5.03 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
0
|
$218.27B 238.6B USD | $210 229.56 USD | $70 76.52 USD | $70.5 77.07 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| Novartis AG NOTA.F | $110 120.24 USD |
+3.29
|
$211.07B 230.72B USD | $1 1.09 USD | $106.5 116.42 USD | $110 120.24 USD | $211.07B 230.72B USD | 17.35 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $72.3 79.03 USD |
-0.55
|
$187.41B 204.86B USD | $39 42.63 USD | $72.3 79.03 USD | $73.2 80.02 USD | $187.41B 204.86B USD | 11.02 | $6.56 7.17 USD | |
| Amgen Inc. AMG.F | $270.1 295.26 USD |
+3.69
|
$145.53B 159.08B USD | $84 91.82 USD | $261.9 286.29 USD | $270.1 295.26 USD | $145.53B 159.08B USD | 25.43 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | $107.42 117.42 USD |
+1.03
|
$133.42B 145.84B USD | $875 956.49 USD | $106.88 116.83 USD | $107.48 117.49 USD | $133.42B 145.84B USD | 19.14 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
-1.49
|
$119.31B 130.42B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $119.31B 130.42B USD | 11.78 | $0.56 0.61 USD | |
| Sanofi SNW.F | $85.15 93.08 USD |
+0.12
|
$104.09B 113.79B USD | $253 276.56 USD | $85.06 92.98 USD | $85.37 93.32 USD | $104.09B 113.79B USD | 16.25 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.2 46.13 USD |
-1.4
|
$103.27B 112.89B USD | $20 21.86 USD | $42.2 46.13 USD | $42.6 46.57 USD | $103.27B 112.89B USD | 16.10 | $2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.18 43.92 USD |
+1.17
|
$81.8B 89.41B USD | $486 531.26 USD | $39.61 43.3 USD | $40.18 43.92 USD | $81.8B 89.41B USD | 15.63 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.26 42.92 USD |
+0.54
|
$65.12B 71.18B USD | $50 54.66 USD | $39.19 42.84 USD | $39.26 42.92 USD | $65.12B 71.18B USD | 29.08 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.32 21.12 USD |
+1.68
|
$36.24B 39.61B USD | $110 120.24 USD | $18.81 20.56 USD | $19.32 21.12 USD | $36.24B 39.61B USD | 23.00 | $0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
-0.42
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
0
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. IDP.F | $131.5 143.75 USD |
+1.7
|
$19.37B 21.17B USD | $130 142.11 USD | $129.55 141.62 USD | $133.15 145.55 USD | $19.37B 21.17B USD | 13.81 | $9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | $9.46 10.34 USD |
+0.7
|
$17.39B 19.01B USD | $50 54.66 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.39B 19.01B USD | 24.26 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
0
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.45 55.15 USD |
0
|
$10.34B 11.31B USD | $55 60.12 USD | $50.45 55.15 USD | $50.8 55.53 USD | $10.34B 11.31B USD | 25.87 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
+0.15
|
$9.38B 10.25B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.38B 10.25B USD | 20.32 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $58.4 63.84 USD |
-1.6
|
$8.3B 9.07B USD | $112 122.43 USD | $58.4 63.84 USD | $58.65 64.11 USD | $8.3B 9.07B USD | 26.18 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
-1.35
|
$8.24B 9.01B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.24B 9.01B USD | 26.30 | $1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.71B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. G0F.F | $5.5 6.01 USD |
+2.8
|
$6.94B 7.59B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.94B 7.59B USD | 25.00 | $0.22 0.24 USD | |
| Grifols, S.A. OZTA.F | $11.27 12.32 USD |
-2.34
|
$6.84B 7.47B USD | $580 634.02 USD | $11.27 12.32 USD | $11.27 12.32 USD | $6.84B 7.47B USD | 25.61 | $0.44 0.48 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
0
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.6 11.59 USD |
-0.93
|
$5B 5.46B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5B 5.46B USD | 18.27 | $0.58 0.63 USD | |
| Virbac SA V16.F | $343.5 375.49 USD |
+0.59
|
$2.94B 3.21B USD | $117 127.9 USD | $339 370.57 USD | $343.5 375.49 USD | $2.94B 3.21B USD | 21.61 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.73B 2.98B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.73B 2.98B USD | 14.48 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.53 6.05 USD |
-1.91
|
$1.44B 1.57B USD | $461 503.94 USD | $5.53 6.05 USD | $5.65 6.18 USD | $1.44B 1.57B USD | 2.37 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-1.7
|
$1.38B 1.51B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.38B 1.51B USD | 34.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
+0.72
|
$1.14B 1.24B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.14B 1.24B USD | 19.60 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-0.99
|
$654.46M 715.42M USD | $196 214.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $654.46M 715.42M USD | 12.50 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
+6.56
|
$212.03M 231.78M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $212.03M 231.78M USD | 0 | -$0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}