거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.27 22.09 USD |
+0.27
|
$114.62B 125.3B USD | $951 930.26 USD | $20.21 22.09 USD | $20.33 22.22 USD | $114.62B 125.3B USD | 16.29 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.82 24.94 USD |
-1.87
|
$22.41B 24.5B USD | $6.61K 7.22K USD | $22.66 24.76 USD | $22.96 25.09 USD | $22.41B 24.5B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $776.2 848.49 USD |
+0.4
|
$697.02B 761.94B USD | $799 873.41 USD | $774 846.09 USD | $778.7 851.22 USD | $697.02B 761.94B USD | 74.92 | $10.36 11.32 USD | |
| Johnson & Johnson JNJ.F | $136.58 149.3 USD |
+1.41
|
$333.77B 364.85B USD | $74 80.89 USD | $135.98 148.64 USD | $136.58 149.3 USD | $333.77B 364.85B USD | 17.22 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
+2.12
|
$289.76B 316.75B USD | $10 10.93 USD | $163.8 179.06 USD | $163.8 179.06 USD | $289.76B 316.75B USD | 77.26 | $2.12 2.32 USD | |
| Roche Holding AG RHO6.F | $34.42 37.62 USD |
-0.16
|
$223.56B 244.38B USD | $28 30.61 USD | $34.42 37.62 USD | $34.42 37.62 USD | $223.56B 244.38B USD | 25.12 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
+2.9
|
$198.9B 217.43B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $198.9B 217.43B USD | 19.11 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+1.67
|
$190.95B 208.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $190.95B 208.74B USD | 30.65 | $1.99 2.18 USD | |
| AstraZeneca PLC ZEG.F | $122.85 134.29 USD |
-0.45
|
$190.44B 208.18B USD | $225 245.96 USD | $122.85 134.29 USD | $123.45 134.95 USD | $190.44B 208.18B USD | 30.94 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.F | $73.1 79.91 USD |
+2.24
|
$183.95B 201.08B USD | $134 146.48 USD | $72.6 79.36 USD | $73.1 79.91 USD | $183.95B 201.08B USD | 12.02 | $6.08 6.65 USD | |
| Amgen Inc. AMG.F | $245.5 268.36 USD |
-0.22
|
$132.54B 144.89B USD | $15 16.4 USD | $245.5 268.36 USD | $245.5 268.36 USD | $132.54B 144.89B USD | 36.80 | $6.67 7.29 USD | |
| Gilead Sciences, Inc. GIS.F | $90.48 98.91 USD |
-0.64
|
$116.09B 126.9B USD | $40 43.73 USD | $90.48 98.91 USD | $90.48 98.91 USD | $116.09B 126.9B USD | 21.49 | $4.21 4.6 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
0
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Sanofi SNW.F | $92.15 100.73 USD |
-0.61
|
$113.16B 123.7B USD | $147 160.69 USD | $92.15 100.73 USD | $93.5 102.21 USD | $113.16B 123.7B USD | 18.46 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.2 49.41 USD |
-1.31
|
$112.37B 122.83B USD | $3 3.28 USD | $45.2 49.41 USD | $45.2 49.41 USD | $112.37B 122.83B USD | 18.07 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.3 46.24 USD |
+0.79
|
$88.17B 96.39B USD | $116 126.8 USD | $42.3 46.24 USD | $42.3 46.24 USD | $88.17B 96.39B USD | 17.84 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.69 53.22 USD |
-2.56
|
$81.54B 89.13B USD | $688 752.08 USD | $48.69 53.22 USD | $48.75 53.29 USD | $81.54B 89.13B USD | 31.82 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.23 23.21 USD |
-0.98
|
$39.68B 43.38B USD | $50 54.66 USD | $21.23 23.21 USD | $21.23 23.21 USD | $39.68B 43.38B USD | 22.11 | $0.96 1.05 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
-0.89
|
$21.89B 23.93B USD | $160 174.9 USD | $5.45 5.96 USD | $5.55 6.07 USD | $21.89B 23.93B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $103.85 113.52 USD |
+1.17
|
$15.63B 17.08B USD | $40 43.73 USD | $102 111.5 USD | $103.85 113.52 USD | $15.63B 17.08B USD | 10.52 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
+3.68
|
$15.56B 17.01B USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.56B 17.01B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $8.6 9.4 USD |
+1.2
|
$15.4B 16.83B USD | $80 87.45 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.4B 16.83B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.26 53.85 USD |
-0.48
|
$10.15B 11.09B USD | $20 21.86 USD | $49 53.56 USD | $49.28 53.87 USD | $10.15B 11.09B USD | 24.75 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.66 0.73 USD |
-1.51
|
$7.86B 8.59B USD | $32.79K 35.84K USD | $0.66 0.73 USD | $0.66 0.73 USD | $7.86B 8.59B USD | 16.62 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.52 2.75 USD |
-1.56
|
$7.85B 8.58B USD | $250 273.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.85B 8.58B USD | 13.99 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
+1.5
|
$7.64B 8.35B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.64B 8.35B USD | 21.77 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
-0.18
|
$7.51B 8.21B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.51B 8.21B USD | 21.85 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
0
|
$7.09B 7.75B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.09B 7.75B USD | 19.00 | $0.7 0.77 USD | |
| Grifols, S.A. OZTA.F | $8.59 9.39 USD |
+3.87
|
$5.42B 5.93B USD | $200 218.63 USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.42B 5.93B USD | 37.35 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.98 4.35 USD |
+3.65
|
$5.41B 5.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.41B 5.92B USD | 36.18 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $6.2 6.78 USD |
-0.8
|
$5.18B 5.66B USD | $310 338.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.18B 5.66B USD | 26.95 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10 10.93 USD |
-0.98
|
$4.73B 5.17B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.17B USD | 10.30 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.97B 3.24B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.97B 3.24B USD | 17.50 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.58 11.57 USD |
-1.03
|
$2.73B 2.99B USD | $1 1.09 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.73B 2.99B USD | 3.59 | $2.94 3.21 USD | |
| Virbac SA V16.F | $302 330.13 USD |
+0.5
|
$2.55B 2.79B USD | $3 3.28 USD | $295 322.47 USD | $302.5 330.67 USD | $2.55B 2.79B USD | 17.41 | $17.34 18.95 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-1.79
|
$853.36M 932.84M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $853.36M 932.84M USD | 11.00 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-2.91
|
$800.76M 875.33M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $800.76M 875.33M USD | 6.15 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$698.06M 763.07M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $698.06M 763.07M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.88 4.24 USD |
-2.02
|
$315.23M 344.59M USD | $35 38.26 USD | $3.88 4.24 USD | $3.88 4.24 USD | $315.23M 344.59M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+1.67
|
$20.18M 22.06M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}