거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+1.99
|
$119.39B 130.51B USD | $2.74K 2.99K USD | $20.51 22.41 USD | $21 22.96 USD | $119.39B 130.51B USD | 17.50 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.61 29.08 USD |
+0.99
|
$26.23B 28.67B USD | $4.52K 4.94K USD | $26.5 28.97 USD | $26.65 29.13 USD | $26.23B 28.67B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $683.5 747.16 USD |
+1.29
|
$613.6B 670.75B USD | $99 108.22 USD | $671.3 733.82 USD | $683.5 747.16 USD | $613.6B 670.75B USD | 63.69 | $10.73 11.73 USD | |
| Johnson & Johnson JNJ.F | $135.6 148.23 USD |
-0.04
|
$326.26B 356.65B USD | $104 113.69 USD | $135.6 148.23 USD | $136.2 148.89 USD | $326.26B 356.65B USD | 17.27 | $7.85 8.58 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
+1.21
|
$296.33B 323.93B USD | $115 125.71 USD | $166 181.46 USD | $167.2 182.77 USD | $296.33B 323.93B USD | 81.56 | $2.05 2.24 USD | |
| Roche Holding AG RHO6.F | $35 38.26 USD |
-1.28
|
$226.46B 247.55B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $226.46B 247.55B USD | 25.54 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEG.F | $128.5 140.47 USD |
+1.42
|
$199.6B 218.19B USD | $500 546.57 USD | $128.5 140.47 USD | $128.5 140.47 USD | $199.6B 218.19B USD | 29.54 | $4.35 4.76 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-2.88
|
$199.48B 218.06B USD | $15 16.4 USD | $101 110.41 USD | $101 110.41 USD | $199.48B 218.06B USD | 18.13 | $5.57 6.09 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
+0.79
|
$198.36B 216.84B USD | $30 32.79 USD | $63.5 69.41 USD | $64 69.96 USD | $198.36B 216.84B USD | 29.26 | $2.17 2.37 USD | |
| Merck & Co., Inc. 6MK.F | $69.4 75.86 USD |
+0.14
|
$174.27B 190.5B USD | $157 171.62 USD | $69 75.43 USD | $70.6 77.18 USD | $174.27B 190.5B USD | 11.54 | $6.01 6.57 USD | |
| Amgen Inc. AMG.F | $255.2 278.97 USD |
-0.08
|
$137.22B 150B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.22B 150B USD | 26.63 | $9.58 10.47 USD | |
| Gilead Sciences, Inc. GIS.F | $98.54 107.72 USD |
+0.8
|
$123.12B 134.59B USD | $128 139.92 USD | $98.33 107.49 USD | $98.33 107.49 USD | $123.12B 134.59B USD | 23.74 | $4.15 4.54 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$115.91B 126.71B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.91B 126.71B USD | 15.97 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
+2.76
|
$109.41B 119.59B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $109.41B 119.59B USD | 17.83 | $2.5 2.73 USD | |
| Sanofi SNW.F | $87.73 95.9 USD |
-1.54
|
$106.75B 116.7B USD | $289 315.92 USD | $87.69 95.86 USD | $89.36 97.68 USD | $106.75B 116.7B USD | 17.58 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.5 46.46 USD |
+0.22
|
$86.49B 94.55B USD | $2K 2.19K USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.49B 94.55B USD | 18.16 | $2.34 2.56 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.68 51.03 USD |
+1.77
|
$77.6B 84.82B USD | $22 24.05 USD | $46.6 50.94 USD | $46.68 51.03 USD | $77.6B 84.82B USD | 30.91 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.26 23.24 USD |
+2.16
|
$40.33B 44.09B USD | $23 25.14 USD | $21.26 23.24 USD | $21.26 23.24 USD | $40.33B 44.09B USD | 22.37 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-0.74
|
$26.53B 29B USD | $305 333.41 USD | $6.45 7.05 USD | $6.75 7.38 USD | $26.53B 29B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
+2.38
|
$22.71B 24.83B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.71B 24.83B USD | 10.88 | $3.95 4.32 USD | |
| Biogen Inc. IDP.F | $117.05 127.95 USD |
+2.9
|
$17.53B 19.16B USD | $30 32.79 USD | $115.8 126.59 USD | $117.05 127.95 USD | $17.53B 19.16B USD | 13.24 | $8.84 9.66 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
+0.61
|
$15.29B 16.72B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.72B USD | 48.23 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
+0.61
|
$15.29B 16.71B USD | $10 10.93 USD | $8.3 9.08 USD | $8.3 9.08 USD | $15.29B 16.71B USD | 48.83 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.66 4 USD |
+4.57
|
$11.77B 12.87B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $11.77B 12.87B USD | 20.33 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+0.12
|
$11.3B 12.36B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $11.3B 12.36B USD | 24.75 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.65 59.74 USD |
+1.11
|
$11.25B 12.29B USD | $40 43.73 USD | $54.65 59.74 USD | $54.8 59.9 USD | $11.25B 12.29B USD | 27.32 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
+0.65
|
$8.86B 9.69B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.86B 9.69B USD | 25.16 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $62.05 67.83 USD |
-0.64
|
$8.75B 9.56B USD | $27 29.51 USD | $62.05 67.83 USD | $62.4 68.21 USD | $8.75B 9.56B USD | 25.02 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
+0.68
|
$7.8B 8.53B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.8B 8.53B USD | 25.08 | $0.59 0.64 USD | |
| Grifols, S.A. G0FB.F | $7.75 8.47 USD |
+3.33
|
$6.54B 7.15B USD | $2.74K 2.99K USD | $7.55 8.25 USD | $7.75 8.47 USD | $6.54B 7.15B USD | 33.69 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $10.43 11.4 USD |
+2.06
|
$6.46B 7.06B USD | $1.66K 1.82K USD | $10.23 11.18 USD | $10.43 11.4 USD | $6.46B 7.06B USD | 45.32 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
+0.42
|
$6.36B 6.95B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.36B 6.95B USD | 40.16 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
+1.11
|
$4.34B 4.74B USD | $1K 1.09K USD | $9.1 9.95 USD | $9.15 10 USD | $4.34B 4.74B USD | 14.00 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.8 10.71 USD |
-2.97
|
$3.35B 3.66B USD | $45 49.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.35B 3.66B USD | 15.55 | $0.63 0.69 USD | |
| Virbac SA V16.F | $324 354.18 USD |
-0.61
|
$2.76B 3.01B USD | $19 20.77 USD | $319 348.71 USD | $324 354.18 USD | $2.76B 3.01B USD | 18.68 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.65 9.46 USD |
+4.04
|
$2.26B 2.47B USD | $270 295.15 USD | $8.27 9.04 USD | $8.66 9.47 USD | $2.26B 2.47B USD | 3.44 | $2.51 2.74 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+10.9
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.36B 1.49B USD | 17.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $65 71.05 USD |
+3.17
|
$1.06B 1.16B USD | $100 109.31 USD | $64.5 70.51 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 8.01 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+1.82
|
$743.02M 812.22M USD | $229 250.33 USD | $0.54 0.58 USD | $0.56 0.61 USD | $743.02M 812.22M USD | 11.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.7 2.95 USD |
+1.5
|
$235.3M 257.22M USD | $9.74K 10.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.3M 257.22M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}