국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.04
|
$26.49B 28.95B USD | $5.52K 6.04K USD | $26 28.42 USD | $26.67 29.15 USD | $26.49B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $784.2 857.24 USD |
+1.08
|
$701.87B 767.24B USD | $339 370.57 USD | $765.4 836.69 USD | $793.2 867.07 USD | $701.87B 767.24B USD | 44.33 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $163.04 178.22 USD |
+0.54
|
$395.38B 432.21B USD | $168 183.65 USD | $161.72 176.78 USD | $163.04 178.22 USD | $395.38B 432.21B USD | 18.15 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $182.4 199.39 USD |
-1.41
|
$328.19B 358.76B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $328.19B 358.76B USD | 158.60 | $1.15 1.26 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-0.71
|
$218.27B 238.6B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.45 153.53 USD |
-1.99
|
$217.73B 238.01B USD | $1.17K 1.28K USD | $139.75 152.77 USD | $140.45 153.53 USD | $217.73B 238.01B USD | 30.53 | $4.6 5.03 USD | |
| Roche Holding AG RHO6.F | $34.32 37.51 USD |
-3.41
|
$216.12B 236.25B USD | $20 21.86 USD | $34.32 37.51 USD | $34.32 37.51 USD | $216.12B 236.25B USD | 21.71 | $1.58 1.73 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-2.29
|
$204.35B 223.38B USD | $30 32.79 USD | $105 114.78 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $72.7 79.47 USD |
+1.54
|
$188.45B 206B USD | $1.86K 2.03K USD | $71.6 78.27 USD | $72.7 79.47 USD | $188.45B 206B USD | 11.08 | $6.56 7.17 USD | |
| Amgen Inc. AMG.F | $260.5 284.76 USD |
+1.09
|
$140.35B 153.43B USD | $15 16.4 USD | $254.9 278.64 USD | $260.5 284.76 USD | $140.35B 153.43B USD | 24.52 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | $106.32 116.22 USD |
+2.37
|
$132.05B 144.35B USD | $17 18.58 USD | $105.4 115.22 USD | $106.32 116.22 USD | $132.05B 144.35B USD | 18.95 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-1.83
|
$104.74B 114.49B USD | $20 21.86 USD | $42.8 46.79 USD | $43.4 47.44 USD | $104.74B 114.49B USD | 16.33 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.05 92.97 USD |
-2.55
|
$103.97B 113.65B USD | $400 437.25 USD | $85 92.92 USD | $85.77 93.76 USD | $103.97B 113.65B USD | 16.23 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.72 43.41 USD |
-0.35
|
$80.85B 88.38B USD | $256 279.84 USD | $39.57 43.26 USD | $40.04 43.77 USD | $80.85B 88.38B USD | 15.45 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.05 42.69 USD |
-0.56
|
$64.77B 70.8B USD | $50 54.66 USD | $38.91 42.53 USD | $39.05 42.69 USD | $64.77B 70.8B USD | 28.92 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
-6.54
|
$35.64B 38.96B USD | $45 49.19 USD | $18.76 20.5 USD | $19 20.77 USD | $35.64B 38.96B USD | 22.61 | $0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.8 52.25 USD |
+3.91
|
$25.8B 28.21B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.8B 28.21B USD | 11.16 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-3.79
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. IDP.F | $129.3 141.34 USD |
-2.64
|
$19.04B 20.82B USD | $50 54.66 USD | $129.3 141.34 USD | $130.9 143.09 USD | $19.04B 20.82B USD | 13.58 | $9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | $9.4 10.27 USD |
+6.41
|
$17.27B 18.88B USD | $50 54.66 USD | $9.4 10.27 USD | $9.4 10.27 USD | $17.27B 18.88B USD | 24.09 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
+5.71
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.45 55.15 USD |
-1.75
|
$10.34B 11.31B USD | $55 60.12 USD | $50.4 55.09 USD | $50.6 55.31 USD | $10.34B 11.31B USD | 25.87 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
-3.63
|
$9.37B 10.24B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.37B 10.24B USD | 20.30 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $59.35 64.88 USD |
-1.08
|
$8.43B 9.22B USD | $540 590.29 USD | $59.35 64.88 USD | $59.35 64.88 USD | $8.43B 9.22B USD | 26.61 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $29.6 32.36 USD |
-1.99
|
$8.35B 9.13B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.35B 9.13B USD | 26.66 | $1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+0.75
|
$7.05B 7.71B USD | $15 16.4 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | $11.54 12.61 USD |
+2.71
|
$7B 7.65B USD | $580 634.02 USD | $11.08 12.11 USD | $11.54 12.61 USD | $7B 7.65B USD | 26.22 | $0.44 0.48 USD | |
| Grifols, S.A. G0F.F | $5.35 5.85 USD |
-0.93
|
$6.75B 7.38B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.75B 7.38B USD | 24.31 | $0.22 0.24 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
-1.26
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.7 11.7 USD |
+1.9
|
$5.04B 5.51B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.04B 5.51B USD | 18.44 | $0.58 0.63 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
-1.59
|
$2.92B 3.2B USD | $117 127.9 USD | $341.5 373.31 USD | $344 376.04 USD | $2.92B 3.2B USD | 21.49 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.75B 3B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.75B 3B USD | 14.56 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.64 6.17 USD |
-3.39
|
$1.47B 1.6B USD | $208 227.37 USD | $5.64 6.17 USD | $5.75 6.28 USD | $1.47B 1.6B USD | 2.42 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-0.56
|
$1.41B 1.54B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 35.20 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $69.5 75.97 USD |
-2.8
|
$1.13B 1.23B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.13B 1.23B USD | 19.46 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
0
|
$661.01M 722.57M USD | $196 214.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $661.01M 722.57M USD | 12.62 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.44 2.67 USD |
+1.67
|
$198.99M 217.52M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $198.99M 217.52M USD | 0 | -$0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}