국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €33.37 36.47 USD |
-0.96
|
€32.78B 35.83B USD | €9.01K 9.85K USD | €33.29 36.39 USD | €33.81 36.95 USD | €32.78B 35.83B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €870.30 951.36 USD |
+0.16
|
€786.76B 860.04B USD | €199.00 217.53 USD | €869.70 950.7 USD | €880.00 961.96 USD | €786.76B 860.04B USD | 49.84 | €17.46 19.09 USD | ||
| Johnson & Johnson JNJ.F | €173.82 190.01 USD |
+0.18
|
€418.78B 457.79B USD | €210.00 229.56 USD | €172.62 188.7 USD | €174.34 190.58 USD | €418.78B 457.79B USD | 19.59 | €8.87 9.7 USD | ||
| AbbVie Inc. 4AB.F | €194.40 212.51 USD |
-1.52
|
€344.22B 376.28B USD | €81.00 88.54 USD | €194.20 212.29 USD | €197.20 215.57 USD | €344.22B 376.28B USD | 172.03 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
+1.28
|
€244.94B 267.76B USD | €40.00 43.73 USD | €76.50 83.62 USD | €79.00 86.36 USD | €244.94B 267.76B USD | 30.62 | €2.58 2.82 USD | ||
| AstraZeneca PLC ZEG.F | €156.15 170.69 USD |
-0.29
|
€242.08B 264.62B USD | €160.00 174.9 USD | €155.10 169.55 USD | €156.15 170.69 USD | €242.08B 264.62B USD | 30.20 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+3.57
|
€222.58B 243.31B USD | €90.00 98.38 USD | €111.00 121.34 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.53 | €6.26 6.84 USD | ||
| Merck & Co., Inc. 6MK.F | €85.50 93.46 USD |
-1.95
|
€213.86B 233.78B USD | €565.00 617.62 USD | €85.50 93.46 USD | €86.70 94.77 USD | €213.86B 233.78B USD | 13.19 | €6.48 7.08 USD | ||
| Amgen Inc. AMG.F | €284.95 311.49 USD |
-2.98
|
€153.44B 167.73B USD | €127.00 138.83 USD | €284.95 311.49 USD | €290.70 317.77 USD | €153.44B 167.73B USD | 25.74 | €11.07 12.1 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.10 114.89 USD |
-1.54
|
€130.40B 142.54B USD | €25.00 27.33 USD | €105.10 114.89 USD | €105.10 114.89 USD | €130.40B 142.54B USD | 18.97 | €5.54 6.06 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.49 USD |
-8.05
|
€122.96B 134.41B USD | €861.00 941.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €122.96B 134.41B USD | 13.69 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €85.30 93.24 USD |
+0.34
|
€104.14B 113.84B USD | €295.00 322.47 USD | €84.71 92.6 USD | €85.53 93.5 USD | €104.14B 113.84B USD | 16.27 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.20 46.13 USD |
+0.48
|
€103.27B 112.89B USD | €20.00 21.86 USD | €41.80 45.69 USD | €42.20 46.13 USD | €103.27B 112.89B USD | 16.10 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.80 48.97 USD |
+2.47
|
€91.20B 99.7B USD | €1.23K 1.34K USD | €44.18 48.29 USD | €44.80 48.97 USD | €91.20B 99.7B USD | 17.63 | €2.54 2.78 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.24 49.45 USD |
-1.59
|
€75.25B 82.26B USD | €345.00 377.13 USD | €45.19 49.4 USD | €45.24 49.45 USD | €75.25B 82.26B USD | 34.01 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.40 21.21 USD |
-0.21
|
€36.42B 39.81B USD | €166.00 181.46 USD | €19.01 20.78 USD | €19.46 21.27 USD | €36.42B 39.81B USD | 23.37 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
+1.79
|
€33.60B 36.73B USD | €609.00 665.72 USD | €8.20 8.96 USD | €8.55 9.35 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
-0.98
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 11.99 | €4.21 4.6 USD | ||
| Biogen Inc. IDP.F | €155.20 169.65 USD |
+1.67
|
€22.92B 25.05B USD | €57.00 62.31 USD | €155.20 169.65 USD | €155.35 169.82 USD | €22.92B 25.05B USD | 16.51 | €9.40 10.28 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
+0.93
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.76 11.76 USD |
+0.51
|
€19.83B 21.68B USD | €100.00 109.31 USD | €10.76 11.76 USD | €11.13 12.17 USD | €19.83B 21.68B USD | 28.31 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.82 53.37 USD |
-0.41
|
€10.04B 10.98B USD | €70.00 76.52 USD | €48.58 53.1 USD | €48.98 53.54 USD | €10.04B 10.98B USD | 25.16 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.07
|
€9.71B 10.62B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.62B USD | 20.75 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-1.32
|
€8.56B 9.35B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.56B 9.35B USD | 26.84 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.65 66.3 USD |
+0.17
|
€8.55B 9.35B USD | €20.00 21.86 USD | €59.60 65.15 USD | €60.80 66.46 USD | €8.55B 9.35B USD | 27.19 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.00 15.3 USD |
-0.71
|
€7.38B 8.06B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.38B 8.06B USD | 34.14 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.62 11.61 USD |
+3.16
|
€7.23B 7.9B USD | €2.00 2.19 USD | €10.62 11.61 USD | €10.62 11.61 USD | €7.23B 7.9B USD | 19.30 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€6.94B 7.59B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
+1.35
|
€6.51B 7.12B USD | €850.00 929.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.40 12.46 USD |
-2.56
|
€5.44B 5.94B USD | €41.00 44.82 USD | €11.40 12.46 USD | €11.60 12.68 USD | €5.44B 5.94B USD | 18.38 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €352.00 384.78 USD |
-0.14
|
€2.96B 3.24B USD | €2.00 2.19 USD | €349.00 381.5 USD | €353.00 385.88 USD | €2.96B 3.24B USD | 22.19 | €15.86 17.34 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
0
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.10 6.67 USD |
-0.26
|
€1.59B 1.73B USD | €469.00 512.68 USD | €6.07 6.63 USD | €6.19 6.77 USD | €1.59B 1.73B USD | 3.72 | €1.64 1.79 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €98.50 107.67 USD |
+5.35
|
€1.58B 1.73B USD | €690.00 754.26 USD | €95.50 104.39 USD | €98.50 107.67 USD | €1.58B 1.73B USD | 27.59 | €3.57 3.9 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.69 1.85 USD |
-1.74
|
€137.31M 150.09M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.69 1.85 USD | €137.31M 150.09M USD | 0 | -€0.65 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}