거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.68 23.69 USD |
+1.17
|
$123.23B 134.71B USD | $14.7K 16.07K USD | $21.36 23.35 USD | $21.73 23.75 USD | $123.23B 134.71B USD | 18.36 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.96 28.37 USD |
-1.7
|
$25.59B 27.98B USD | $6.17K 6.74K USD | $25.96 28.37 USD | $26.78 29.27 USD | $25.59B 27.98B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $664.9 726.83 USD |
+0.94
|
$596.9B 652.5B USD | $376 411.02 USD | $659.2 720.59 USD | $666.1 728.14 USD | $596.9B 652.5B USD | 63.68 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.F | $132.08 144.38 USD |
+0.27
|
$318.11B 347.74B USD | $214 233.93 USD | $131.76 144.03 USD | $132.6 144.95 USD | $318.11B 347.74B USD | 17.31 | $7.63 8.34 USD | |
| AbbVie Inc. 4AB.F | $160.8 175.78 USD |
-1.11
|
$284.04B 310.49B USD | $89 97.29 USD | $160.6 175.56 USD | $161.6 176.65 USD | $284.04B 310.49B USD | 81.21 | $1.98 2.16 USD | |
| Roche Holding AG RHO6.F | $34.31 37.5 USD |
-1.1
|
$221.28B 241.89B USD | $400 437.25 USD | $34.31 37.5 USD | $34.65 37.88 USD | $221.28B 241.89B USD | 24.85 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$204.65B 223.71B USD | $1 1.09 USD | $102.5 112.05 USD | $102.5 112.05 USD | $204.65B 223.71B USD | 18.98 | $5.4 5.9 USD | |
| AstraZeneca PLC ZEG.F | $120.8 132.05 USD |
-0.37
|
$187.54B 205B USD | $349 381.5 USD | $120.65 131.89 USD | $120.9 132.16 USD | $187.54B 205B USD | 28.62 | $4.22 4.61 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$187.54B 205B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $187.54B 205B USD | 28.43 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.F | $69.1 75.54 USD |
-0.58
|
$173.51B 189.67B USD | $304 332.31 USD | $69.1 75.54 USD | $70.3 76.85 USD | $173.51B 189.67B USD | 11.91 | $5.8 6.34 USD | |
| Amgen Inc. AMG.F | $251.4 274.81 USD |
+0.74
|
$135.9B 148.56B USD | $30 32.79 USD | $251.45 274.87 USD | $252.95 276.51 USD | $135.9B 148.56B USD | 26.88 | $9.35 10.22 USD | |
| Pfizer Inc. PFEB.F | $6.95 7.6 USD |
+4.51
|
$122.28B 133.67B USD | $40 43.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $122.28B 133.67B USD | 16.95 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $94.8 103.63 USD |
-0.37
|
$117.92B 128.91B USD | $145 158.5 USD | $94.27 103.05 USD | $94.8 103.63 USD | $117.92B 128.91B USD | 23.46 | $4.04 4.42 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
-0.97
|
$100.81B 110.2B USD | $100 109.31 USD | $41 44.82 USD | $41.8 45.69 USD | $100.81B 110.2B USD | 16.39 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.5 90.18 USD |
-1.39
|
$100.45B 109.8B USD | $1.67K 1.82K USD | $82 89.64 USD | $83.79 91.59 USD | $100.45B 109.8B USD | 16.53 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.41 44.17 USD |
-0.07
|
$82.23B 89.89B USD | $1.45K 1.59K USD | $39.81 43.51 USD | $40.5 44.27 USD | $82.23B 89.89B USD | 17.79 | $2.27 2.48 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.94 44.75 USD |
-1.13
|
$68.35B 74.72B USD | $1 1.09 USD | $40.94 44.75 USD | $41 44.82 USD | $68.35B 74.72B USD | 27.85 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.81 20.56 USD |
-4.52
|
$35.47B 38.78B USD | $263 287.49 USD | $18.81 20.56 USD | $18.81 20.56 USD | $35.47B 38.78B USD | 20.44 | $0.92 1.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.85 7.49 USD |
+6.2
|
$26.92B 29.43B USD | $6 6.56 USD | $6.4 7 USD | $6.85 7.49 USD | $26.92B 29.43B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40 43.73 USD |
-0.99
|
$21.26B 23.24B USD | $12 13.12 USD | $39.8 43.51 USD | $40 43.73 USD | $21.26B 23.24B USD | 10.41 | $3.84 4.2 USD | |
| Biogen Inc. IDP.F | $112.7 123.2 USD |
+0.71
|
$16.65B 18.2B USD | $120 131.18 USD | $112.45 122.92 USD | $112.7 123.2 USD | $16.65B 18.2B USD | 13.15 | $8.57 9.37 USD | |
| Astellas Pharma Inc. YPH.F | $7.97 8.71 USD |
+0.38
|
$14.71B 16.08B USD | $100 109.31 USD | $7.97 8.71 USD | $8.02 8.77 USD | $14.71B 16.08B USD | 46.89 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+0.64
|
$14.71B 16.08B USD | $26 28.42 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.71B 16.08B USD | 46.47 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.45 58.43 USD |
+0.09
|
$10.99B 12.01B USD | $30 32.79 USD | $53.4 58.37 USD | $53.55 58.54 USD | $10.99B 12.01B USD | 26.72 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.32 3.63 USD |
+3.75
|
$10.16B 11.1B USD | $4.69K 5.12K USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.16B 11.1B USD | 19.52 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
+4.73
|
$10.16B 11.1B USD | $742 811.11 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $10.16B 11.1B USD | 21.92 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $30.8 33.67 USD |
-3.14
|
$8.73B 9.54B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.73B 9.54B USD | 24.83 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $61.9 67.67 USD |
+0.32
|
$8.73B 9.54B USD | $17 18.58 USD | $61.9 67.67 USD | $62 67.77 USD | $8.73B 9.54B USD | 24.95 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
0
|
$7.7B 8.42B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.7B 8.42B USD | 24.82 | $0.58 0.63 USD | |
| Grifols, S.A. OZTA.F | $10.67 11.66 USD |
+2.69
|
$6.48B 7.09B USD | $540 590.29 USD | $10.67 11.66 USD | $10.67 11.66 USD | $6.48B 7.09B USD | 46.39 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.65 8.36 USD |
+2
|
$6.48B 7.09B USD | $757 827.5 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.48B 7.09B USD | 33.26 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.96 5.42 USD |
+2.06
|
$6.48B 7.09B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $6.48B 7.09B USD | 41.33 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.1
|
$4.37B 4.77B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $4.37B 4.77B USD | 14.52 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
0
|
$3.33B 3.64B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.33B 3.64B USD | 15.73 | $0.61 0.67 USD | |
| Virbac SA V16.F | $339.5 371.12 USD |
+8.29
|
$2.84B 3.11B USD | $19 20.77 USD | $309.5 338.33 USD | $339.5 371.12 USD | $2.84B 3.11B USD | 19.56 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.45 9.24 USD |
-1.33
|
$2.2B 2.4B USD | $1.08K 1.18K USD | $8.45 9.24 USD | $8.62 9.43 USD | $2.2B 2.4B USD | 3.46 | $2.44 2.67 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
+2.11
|
$1.47B 1.61B USD | $1.95K 2.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.47B 1.61B USD | 38.80 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63.5 69.41 USD |
+1.6
|
$1.03B 1.13B USD | $426 465.68 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.03B 1.13B USD | 7.82 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
0
|
$687.21M 751.21M USD | $30 32.79 USD | $0.52 0.56 USD | $0.52 0.57 USD | $687.21M 751.21M USD | 10.29 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
0
|
$227.07M 248.22M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $227.07M 248.22M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}