거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.31 22.21 USD |
-0.54
|
$115.53B 126.29B USD | $6.02K 6.29K USD | $20.16 22.04 USD | $20.38 22.27 USD | $115.53B 126.29B USD | 16.52 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.76 24.87 USD |
-0.68
|
$22.36B 24.44B USD | $13.96K 15.26K USD | $22.68 24.79 USD | $23 25.14 USD | $22.36B 24.44B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $668.6 730.87 USD |
-1.63
|
$600.23B 656.13B USD | $656 717.1 USD | $661.4 723 USD | $673.8 736.55 USD | $600.23B 656.13B USD | 60.72 | $11.01 12.04 USD | |
| Johnson & Johnson JNJ.F | $134.48 147 USD |
-0.01
|
$325.26B 355.55B USD | $367 401.18 USD | $134.02 146.5 USD | $135.5 148.12 USD | $325.26B 355.55B USD | 16.74 | $8.03 8.78 USD | |
| AbbVie Inc. 4AB.F | $164.4 179.71 USD |
+1.86
|
$295.81B 323.36B USD | $274 299.52 USD | $162.6 177.74 USD | $164.4 179.71 USD | $295.81B 323.36B USD | 78.28 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $34.8 38.04 USD |
+0.42
|
$223.66B 244.49B USD | $10 10.93 USD | $34.8 38.04 USD | $35.2 38.47 USD | $223.66B 244.49B USD | 25.21 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $95.2 104.07 USD |
-0.63
|
$192.12B 210.01B USD | $143 156.32 USD | $95.2 104.07 USD | $95.2 104.07 USD | $192.12B 210.01B USD | 16.70 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
+0.82
|
$190.67B 208.43B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.67B 208.43B USD | 27.70 | $2.22 2.43 USD | |
| AstraZeneca PLC ZEG.F | $122.45 133.85 USD |
+0.53
|
$189.82B 207.5B USD | $318 347.62 USD | $122.45 133.85 USD | $123.4 134.89 USD | $189.82B 207.5B USD | 27.51 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.F | $67.4 73.68 USD |
-0.44
|
$169.88B 185.7B USD | $1.41K 1.54K USD | $67.3 73.57 USD | $67.9 74.22 USD | $169.88B 185.7B USD | 10.95 | $6.15 6.72 USD | |
| Amgen Inc. AMG.F | $243.65 266.34 USD |
-0.14
|
$131.01B 143.21B USD | $152 166.16 USD | $241.9 264.43 USD | $243.65 266.34 USD | $131.01B 143.21B USD | 24.83 | $9.81 10.72 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
+0.79
|
$116.88B 127.76B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $116.88B 127.76B USD | 15.23 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $91.25 99.75 USD |
+1.34
|
$115.44B 126.2B USD | $199 217.53 USD | $90.56 98.99 USD | $91.25 99.75 USD | $115.44B 126.2B USD | 21.47 | $4.25 4.65 USD | |
| Sanofi SNW.F | $91.74 100.28 USD |
-0.71
|
$112.17B 122.62B USD | $1.25K 1.37K USD | $91.74 100.28 USD | $93.1 101.77 USD | $112.17B 122.62B USD | 18.38 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
+0.44
|
$111.51B 121.89B USD | $50 54.66 USD | $45.6 49.85 USD | $46 50.28 USD | $111.51B 121.89B USD | 18.23 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.62 45.49 USD |
+0.27
|
$85.23B 93.16B USD | $295 322.47 USD | $41.1 44.93 USD | $41.73 45.62 USD | $85.23B 93.16B USD | 17.41 | $2.39 2.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.24 50.55 USD |
+1.09
|
$76.82B 83.97B USD | $22 24.05 USD | $46.24 50.55 USD | $47.4 51.81 USD | $76.82B 83.97B USD | 30.22 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.34 25.51 USD |
+11.35
|
$43.95B 48.04B USD | $40 43.73 USD | $23.34 25.51 USD | $23.34 25.51 USD | $43.95B 48.04B USD | 24.31 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
+8.11
|
$24.29B 26.55B USD | $130 142.11 USD | $5.5 6.01 USD | $6 6.56 USD | $24.29B 26.55B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.2 43.94 USD |
-0.5
|
$21.32B 23.3B USD | $180 196.76 USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.32B 23.3B USD | 10.07 | $3.99 4.36 USD | |
| Biogen Inc. IDP.F | $110.5 120.79 USD |
+0.78
|
$16.57B 18.11B USD | $14 15.3 USD | $110.5 120.79 USD | $111.5 121.88 USD | $16.57B 18.11B USD | 12.20 | $9.05 9.89 USD | |
| Astellas Pharma Inc. YPH.F | $8.31 9.08 USD |
+2.14
|
$15.32B 16.75B USD | $10 10.93 USD | $8.31 9.08 USD | $8.31 9.08 USD | $15.32B 16.75B USD | 48.87 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
+1.24
|
$15.19B 16.6B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.19B 16.6B USD | 47.94 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51 55.75 USD |
-0.29
|
$10.51B 11.48B USD | $60 65.59 USD | $50.5 55.2 USD | $51 55.75 USD | $10.51B 11.48B USD | 25.50 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $28.4 31.05 USD |
+1.43
|
$8.15B 8.91B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.15B 8.91B USD | 22.90 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.05 62.36 USD |
-0.35
|
$8.01B 8.76B USD | $100 109.31 USD | $57.05 62.36 USD | $57.05 62.36 USD | $8.01B 8.76B USD | 23.00 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.66 0.72 USD |
-1.32
|
$7.6B 8.3B USD | $9.6K 10.49K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.6B 8.3B USD | 13.16 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.5 2.73 USD |
-1.57
|
$7.58B 8.28B USD | $250 273.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.58B 8.28B USD | 13.88 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.7 14.98 USD |
+1.48
|
$7.2B 7.88B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.2B 7.88B USD | 22.83 | $0.6 0.66 USD | |
| Grifols, S.A. OZTA.F | $8.93 9.77 USD |
+4.61
|
$5.86B 6.4B USD | $599 654.79 USD | $8.93 9.77 USD | $8.93 9.77 USD | $5.86B 6.4B USD | 38.84 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.16 4.55 USD |
+4
|
$5.82B 6.36B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.82B 6.36B USD | 34.66 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $6.6 7.21 USD |
-2.94
|
$5.43B 5.94B USD | $310 338.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.43B 5.94B USD | 28.69 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
-1.61
|
$4.3B 4.7B USD | $250 273.28 USD | $9.15 10 USD | $9.35 10.22 USD | $4.3B 4.7B USD | 14.07 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-1.06
|
$3.25B 3.55B USD | $34 37.17 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.25B 3.55B USD | 14.60 | $0.64 0.7 USD | |
| Virbac SA V16.F | $300.5 328.49 USD |
-0.83
|
$2.54B 2.77B USD | $19 20.77 USD | $300.5 328.49 USD | $305.5 333.95 USD | $2.54B 2.77B USD | 17.33 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $7.91 8.64 USD |
-1.69
|
$2.06B 2.26B USD | $556 607.78 USD | $7.7 8.42 USD | $7.91 8.64 USD | $2.06B 2.26B USD | 3.07 | $2.57 2.81 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $53 57.94 USD |
-5.36
|
$854.8M 934.41M USD | $107 116.97 USD | $53 57.94 USD | $53 57.94 USD | $854.8M 934.41M USD | 6.53 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.93
|
$843.08M 921.61M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $843.08M 921.61M USD | 10.80 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5699 0.62 USD |
0
|
$749.11M 818.88M USD | $198 216.44 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $749.11M 818.88M USD | 11.30 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.62 3.96 USD |
0
|
$301.25M 329.31M USD | $35 38.26 USD | $3.62 3.96 USD | $3.62 3.96 USD | $301.25M 329.31M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-40.87
|
$13.23M 14.46M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}