거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (106)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (106)
- {{item.name}}
- 모든 업종
- 보건의료 (106)
의료 기기 및 소모품 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $551.8 603.19 USD |
-1.83
|
$196.54B 214.84B USD | $66 72.15 USD | $551.7 603.08 USD | $565 617.62 USD | $196.54B 214.84B USD | 89.28 | $6.18 6.76 USD | |
| EssilorLuxottica Société anonyme ESL.F | $266.1 290.88 USD |
-1.08
|
$121.48B 132.8B USD | $197 215.35 USD | $265.6 290.34 USD | $266.6 291.43 USD | $121.48B 132.8B USD | 52.90 | $5.03 5.5 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $132 144.29 USD |
+0.76
|
$121.03B 132.3B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $121.03B 132.3B USD | 52.38 | $2.52 2.75 USD | |
| Becton, Dickinson and Company BOX.F | $238.6 260.82 USD |
+0.68
|
$69.2B 75.64B USD | $308 336.69 USD | $238.6 260.82 USD | $238.6 260.82 USD | $69.2B 75.64B USD | 42.38 | $5.63 6.15 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $129.4 141.45 USD |
+0.31
|
$45.45B 49.68B USD | $100 109.31 USD | $129.4 141.45 USD | $129.4 141.45 USD | $45.45B 49.68B USD | 37.07 | $3.49 3.82 USD | |
| HOYA Corporation HYB0.F | $128 139.92 USD |
-0.78
|
$44.9B 49.08B USD | $75 81.99 USD | $128 139.92 USD | $128 139.92 USD | $44.9B 49.08B USD | 36.67 | $3.49 3.82 USD | |
| ResMed Inc. RMEA.F | $23.6 25.8 USD |
-0.84
|
$35.59B 38.91B USD | $444 485.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.59B 38.91B USD | 29.13 | $0.81 0.89 USD | |
| ResMed Inc. RME.F | $230.2 251.64 USD |
-7.51
|
$34.91B 38.16B USD | $20 21.86 USD | $230.2 251.64 USD | $240 262.35 USD | $34.91B 38.16B USD | 28.24 | $8.15 8.91 USD | |
| Terumo Corporation TUO.F | $18 19.68 USD |
-3.74
|
$27.71B 30.29B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $27.71B 30.29B USD | 36.00 | $0.5 0.55 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.24B 27.59B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $25.24B 27.59B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $112.35 122.81 USD |
+0.67
|
$25.12B 27.46B USD | $1 1.09 USD | $112.35 122.81 USD | $112.35 122.81 USD | $25.12B 27.46B USD | 37.32 | $3.01 3.29 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $328.9 359.53 USD |
+1.48
|
$23.82B 26.04B USD | $250 273.28 USD | $328.9 359.53 USD | $328.9 359.53 USD | $23.82B 26.04B USD | 50.75 | $6.48 7.08 USD | |
| Straumann Holding AG QS50.F | $13.3 14.54 USD |
-0.75
|
$22.39B 24.48B USD | $3K 3.28K USD | $13.3 14.54 USD | $13.7 14.98 USD | $22.39B 24.48B USD | 70.00 | $0.19 0.21 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $224.6 245.52 USD |
-0.18
|
$21.93B 23.97B USD | $236 257.98 USD | $224.6 245.52 USD | $224.6 245.52 USD | $21.93B 23.97B USD | 123.40 | $1.82 1.99 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $44 48.1 USD |
+4.76
|
$17.52B 19.16B USD | $8 8.75 USD | $44 48.1 USD | $44 48.1 USD | $17.52B 19.16B USD | 200.00 | $0.22 0.24 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $55 60.12 USD |
+1.85
|
$17.52B 19.16B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $17.52B 19.16B USD | 250.00 | $0.22 0.24 USD | |
| Sartorius Aktiengesellschaft SRT.F | $220 240.49 USD |
-3.93
|
$17.13B 18.72B USD | $13 14.21 USD | $220 240.49 USD | $224.5 245.41 USD | $17.13B 18.72B USD | 200.00 | $1.1 1.2 USD | |
| Olympus Corporation OLY1.F | $14.63 15.99 USD |
-0.31
|
$16.55B 18.09B USD | $50 54.66 USD | $14.63 15.99 USD | $14.63 15.99 USD | $16.55B 18.09B USD | 31.11 | $0.47 0.51 USD | |
| Baxter International Inc. BTL.F | $31.91 34.88 USD |
+2.47
|
$16.29B 17.81B USD | $10 10.93 USD | $31.41 34.34 USD | $31.91 34.88 USD | $16.29B 17.81B USD | 132.93 | $0.24 0.26 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
+0.73
|
$15.57B 17.03B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $15.57B 17.03B USD | 21.63 | $3.19 3.49 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $281.2 307.39 USD |
+0.32
|
$15.51B 16.96B USD | $47 51.38 USD | $279.3 305.31 USD | $281.2 307.39 USD | $15.51B 16.96B USD | 255.63 | $1.1 1.2 USD | |
| Sysmex Corporation 0YX.F | $19.4 21.21 USD |
+5.43
|
$12.1B 13.22B USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $12.1B 13.22B USD | 36.60 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $17.9 19.57 USD |
0
|
$11.58B 12.66B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.58B 12.66B USD | 33.14 | $0.54 0.59 USD | |
| AptarGroup, Inc. AGT.F | $151.5 165.61 USD |
+0.8
|
$10.08B 11.02B USD | $208 227.37 USD | $151.5 165.61 USD | $151.5 165.61 USD | $10.08B 11.02B USD | 31.62 | $4.79 5.24 USD | |
| Repligen Corporation RGN.F | $161 175.99 USD |
-0.28
|
$9.1B 9.95B USD | $90 98.38 USD | $160.65 175.61 USD | $161 175.99 USD | $9.1B 9.95B USD | 0 | -$0.03 -0.03 USD | |
| Teleflex Incorporated TBH.F | $174 190.21 USD |
+1.75
|
$8.08B 8.83B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $8.08B 8.83B USD | 35.87 | $4.85 5.3 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.1B 6.66B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.1B 6.66B USD | 42.14 | $0.28 0.31 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
0
|
$6.1B 6.66B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $6.1B 6.66B USD | 42.00 | $0.07 0.08 USD | |
| Merit Medical Systems, Inc. MM3.F | $104 113.69 USD |
+0.97
|
$6.06B 6.63B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $6.06B 6.63B USD | 52.52 | $1.98 2.16 USD | |
| Stevanato Group S.p.A. 87N.F | $21.2 23.17 USD |
+1.92
|
$5.74B 6.28B USD | $300 327.94 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.74B 6.28B USD | 49.30 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+0.87
|
$5.15B 5.63B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $5.15B 5.63B USD | 28.85 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.7 64.17 USD |
-0.42
|
$5.14B 5.62B USD | $302 330.13 USD | $58.2 63.62 USD | $58.7 64.17 USD | $5.14B 5.62B USD | 29.20 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $16.1 17.6 USD |
-1.23
|
$4.47B 4.89B USD | $45 49.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.47B 4.89B USD | 42.36 | $0.38 0.42 USD | |
| ICU Medical, Inc. IC7.F | $159 173.81 USD |
-1.24
|
$3.95B 4.32B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $3.95B 4.32B USD | 0 | -$4.39 -4.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $19.01 20.78 USD |
+1.58
|
$3.78B 4.13B USD | $150 163.97 USD | $19 20.76 USD | $19.1 20.88 USD | $3.78B 4.13B USD | 0 | -$1.95 -2.1 USD | |
| Fielmann Group AG FIE.F | $43.75 47.82 USD |
+1.16
|
$3.67B 4.02B USD | $99 108.22 USD | $43.6 47.66 USD | $43.75 47.82 USD | $3.67B 4.02B USD | 26.19 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
+2.45
|
$3.67B 4.01B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.67B 4.01B USD | 25.30 | $0.33 0.36 USD | |
| Envista Holdings Corporation 0HV.F | $20.4 22.3 USD |
+0.99
|
$3.53B 3.86B USD | $230 251.42 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.53B 3.86B USD | 0 | -$7.52 -8.2 USD | |
| Haemonetics Corporation HAZ.F | $66 72.15 USD |
+2.33
|
$3.31B 3.62B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.31B 3.62B USD | 28.44 | $2.32 2.54 USD | |
| Ansell Limited PD1.F | $77.5 84.72 USD |
+1.31
|
$3.07B 3.36B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.07B 3.36B USD | 34.14 | $2.27 2.48 USD | |
| Ansell Limited PD1A.F | $21 22.96 USD |
0
|
$3.06B 3.35B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $3.06B 3.35B USD | 36.84 | $0.57 0.62 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
0
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 9.66 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $51.5 56.3 USD |
-0.96
|
$2.35B 2.57B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 0 | -$2.97 -3.2 USD | |
| Gerresheimer AG GXI.F | $68.1 74.44 USD |
+2.56
|
$2.35B 2.57B USD | $165 180.37 USD | $67.85 74.17 USD | $68.1 74.44 USD | $2.35B 2.57B USD | 20.51 | $3.32 3.63 USD | |
| Elekta AB (publ) EJXB.F | $5.7 6.23 USD |
+0.71
|
$2.16B 2.36B USD | $40 43.73 USD | $5.7 6.23 USD | $5.89 6.43 USD | $2.16B 2.36B USD | 24.78 | $0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | $95.5 104.39 USD |
+0.53
|
$2.16B 2.36B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.16B 2.36B USD | 54.57 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $30.1 32.9 USD |
+1.55
|
$1.98B 2.17B USD | $286 312.64 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 250.83 | $0.12 0.13 USD | |
| AddLife AB (publ) 1AD1.F | $12.91 14.11 USD |
-0.84
|
$1.58B 1.73B USD | $245 267.82 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.58B 1.73B USD | 161.37 | $0.08 0.09 USD | |
| Nipro Corporation 5FA.F | $8.9 9.73 USD |
-0.56
|
$1.47B 1.61B USD | $25 27.33 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.47B 1.61B USD | 222.50 | $0.04 0.04 USD | |
| Nakanishi Inc. 6SN.F | $15.9 17.38 USD |
-1.24
|
$1.36B 1.48B USD | $36 39.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.36B 1.48B USD | 25.64 | $0.62 0.68 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13 14.21 USD |
-1.52
|
$1.26B 1.37B USD | $144 157.41 USD | $13 14.21 USD | $13.4 14.65 USD | $1.26B 1.37B USD | 12.62 | $1.03 1.13 USD | |
| BioLife Solutions, Inc. BJX1.F | $26.6 29.08 USD |
-1.48
|
$1.23B 1.35B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 0 | -$1.07 -1.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $18.8 20.55 USD |
0
|
$1.16B 1.27B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.16B 1.27B USD | 0 | -$0.79 -0.8 USD | |
| STAAR Surgical Company SR3.F | $23 25.14 USD |
-0.69
|
$1.14B 1.25B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $1.14B 1.25B USD | 54.76 | $0.42 0.46 USD | |
| JINS HOLDINGS Inc. 5F3.F | $43.4 47.44 USD |
+2.36
|
$1.01B 1.11B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $1.01B 1.11B USD | 31.44 | $1.38 1.51 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.78 0.85 USD |
+1.3
|
$954.74M 1.04B USD | $31 33.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $954.74M 1.04B USD | 13.00 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $223 243.77 USD |
+0.45
|
$799.14M 873.57M USD | $53 57.94 USD | $223 243.77 USD | $223 243.77 USD | $799.14M 873.57M USD | 13.29 | $16.77 18.33 USD | |
| Dynavox Group AB (publ) H3Q.F | $6.33 6.92 USD |
+2.26
|
$667.39M 729.55M USD | $1K 1.09K USD | $6.33 6.92 USD | $6.33 6.92 USD | $667.39M 729.55M USD | 57.54 | $0.11 0.12 USD | |
| Menicon Co., Ltd. 5FR.F | $8.55 9.35 USD |
-0.58
|
$656.89M 718.07M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $656.89M 718.07M USD | 23.10 | $0.37 0.4 USD | |
| Nanosonics Limited OQS.F | $2.04 2.23 USD |
-0.97
|
$647.99M 708.34M USD | $455 497.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $647.99M 708.34M USD | 68.00 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.08 4.45 USD |
-0.37
|
$630.27M 688.97M USD | $0 0 USD | $4.08 4.45 USD | $4.24 4.63 USD | $630.27M 688.97M USD | 19.40 | $0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+1.63
|
$544.99M 595.75M USD | $40 43.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $544.99M 595.75M USD | 41.66 | $0.06 0.07 USD | |
| AngioDynamics, Inc. UG2.F | $11 12.02 USD |
-7.56
|
$483.45M 528.48M USD | $100 109.31 USD | $11 12.02 USD | $11.8 12.9 USD | $483.45M 528.48M USD | 0 | -$5.38 -5.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.54 USD |
+0.4
|
$478.08M 522.61M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $478.08M 522.61M USD | 9.91 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.05 1.15 USD |
+2.34
|
$426.63M 466.36M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $426.63M 466.36M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $9.8 10.71 USD |
-1.01
|
$378.02M 413.22M USD | $21 22.96 USD | $9.7 10.6 USD | $9.84 10.76 USD | $378.02M 413.22M USD | 0 | -$1.72 -1.8 USD | |
| OraSure Technologies, Inc. EP3.F | $3.8 4.15 USD |
+2.7
|
$283.46M 309.86M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $283.46M 309.86M USD | 27.14 | $0.14 0.15 USD | |
| Q-linea AB (publ) 3F8.F | $0.02999 0.03 USD |
+51.96
|
$257.23M 281.19M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $257.23M 281.19M USD | 0 | -$0.18 -0.1 USD | |
| Tristel plc R1V.F | $4.4 4.81 USD |
+2.8
|
$210.82M 230.46M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.81 USD | $210.82M 230.46M USD | 27.50 | $0.16 0.17 USD | |
| Utah Medical Products, Inc. UTM.F | $57 62.31 USD |
-0.87
|
$195.87M 214.11M USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $195.87M 214.11M USD | 14.96 | $3.81 4.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.51
|
$168.35M 184.03M USD | $1.65K 1.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $168.35M 184.03M USD | 9.90 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.75 8.47 USD |
-1.27
|
$166.25M 181.73M USD | $333 364.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $166.25M 181.73M USD | 110.71 | $0.07 0.08 USD | |
| Prim, S.A. 5P1.F | $9.42 10.3 USD |
-0.21
|
$164.68M 180.01M USD | $120 131.18 USD | $9.42 10.3 USD | $9.42 10.3 USD | $164.68M 180.01M USD | 14.05 | $0.67 0.73 USD | |
| Amplitude Surgical SA 1AU.F | $3.22 3.52 USD |
+2.55
|
$158.3M 173.05M USD | $28 30.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $158.3M 173.05M USD | 107.33 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.4 44.16 USD |
-1.94
|
$134.36M 146.88M USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $134.36M 146.88M USD | 21.37 | $1.89 2.07 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
-5.45
|
$111.54M 121.93M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.54M 121.93M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.19 USD |
0
|
$98.44M 107.61M USD | $1.23K 1.35K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $98.44M 107.61M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $2.09 2.28 USD |
+1.96
|
$94.66M 103.47M USD | $3.94K 4.31K USD | $1.98 2.16 USD | $2.09 2.28 USD | $94.66M 103.47M USD | 0 | -$0.25 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $1.67 1.83 USD |
+1.21
|
$81.62M 89.23M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $81.62M 89.23M USD | 0 | -$0.32 -0.3 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
+3.17
|
$61.86M 67.62M USD | $2.99K 3.26K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $61.86M 67.62M USD | 18.88 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $4.12 4.5 USD |
+1.6
|
$58.85M 64.33M USD | $0 0 USD | $4 4.37 USD | $4.14 4.53 USD | $58.85M 64.33M USD | 0 | -$0.36 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.92 2.09 USD |
+11.85
|
$53.71M 58.71M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.92 2.09 USD | $53.71M 58.71M USD | 0 | -$0.76 -0.8 USD | |
| Doxa AB (publ) 1DO.F | $0.006499 0.0071 USD |
+32.65
|
$47.02M 51.4M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.02M 51.4M USD | 0 | -$0.21 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.2 0.22 USD |
0
|
$45.83M 50.1M USD | $800 874.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.83M 50.1M USD | 4.00 | $0.05 0.05 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$36.72M 40.14M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $36.72M 40.14M USD | 6.60 | $1.12 1.22 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.52 0.57 USD |
-6.79
|
$13.08M 14.29M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.08M 14.29M USD | 0 | -$0.62 -0.6 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
+80
|
$7.41M 8.11M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.41M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.79 0.86 USD |
+1.95
|
$7.26M 7.93M USD | $19 20.77 USD | $0.7199 0.78 USD | $0.79 0.86 USD | $7.26M 7.93M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.13 0.14 USD |
-7.04
|
$3.37M 3.68M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0008 0.00087 USD |
0
|
$699.33K 764.46K USD | $100 109.31 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $699.33K 764.46K USD | 0.040 | $0.02 0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$509.59K 557.05K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $509.59K 557.05K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}