거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (106)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (106)
- {{item.name}}
- 모든 업종
- 보건의료 (106)
의료 기기 및 소모품 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$3.19B 3.49B USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.19B 3.49B USD | 0.0089 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $449.1 490.93 USD |
+0.47
|
$161.55B 176.6B USD | $189 206.6 USD | $448.95 490.76 USD | $454.1 496.39 USD | $161.55B 176.6B USD | 74.47 | $6.03 6.59 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252 275.47 USD |
-0.16
|
$116.89B 127.77B USD | $66 72.15 USD | $252 275.47 USD | $254.4 278.09 USD | $116.89B 127.77B USD | 49.21 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-1.59
|
$115.21B 125.94B USD | $15 16.4 USD | $124 135.55 USD | $126 137.74 USD | $115.21B 125.94B USD | 48.24 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $179.65 196.38 USD |
+0.93
|
$52.31B 57.18B USD | $60 65.59 USD | $179.65 196.38 USD | $179.65 196.38 USD | $52.31B 57.18B USD | 34.21 | $5.25 5.74 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.7B 37.93B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.7B 37.93B USD | 27.54 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$34.06B 37.24B USD | $75 81.99 USD | $98 107.13 USD | $100 109.31 USD | $34.06B 37.24B USD | 26.70 | $3.67 4.01 USD | |
| ResMed Inc. RMEA.F | $20 21.86 USD |
+1.01
|
$30.87B 33.75B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $30.87B 33.75B USD | 25.31 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $203.4 222.34 USD |
-0.44
|
$30.43B 33.26B USD | $80 87.45 USD | $203.4 222.34 USD | $206.9 226.17 USD | $30.43B 33.26B USD | 25.84 | $7.87 8.6 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
+1.82
|
$25.17B 27.51B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.17B 27.51B USD | 32.30 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $9.3 10.17 USD |
0
|
$21.58B 23.59B USD | $427 466.77 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.58B 23.59B USD | 32.06 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $95.62 104.53 USD |
-0.25
|
$21.52B 23.53B USD | $200 218.63 USD | $95.62 104.53 USD | $95.62 104.53 USD | $21.52B 23.53B USD | 32.97 | $2.9 3.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $203.8 222.78 USD |
+2.05
|
$19.99B 21.85B USD | $8 8.75 USD | $200.9 219.61 USD | $203.8 222.78 USD | $19.99B 21.85B USD | 96.13 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 37.41 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
+1.09
|
$14.59B 15.95B USD | $22 24.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.59B 15.95B USD | 132.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.6 49.85 USD |
+0.88
|
$14.57B 15.92B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $14.57B 15.92B USD | 162.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229 250.33 USD |
-0.74
|
$14.33B 15.67B USD | $805 879.97 USD | $229 250.33 USD | $232.2 253.83 USD | $14.33B 15.67B USD | 165.94 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $186.8 204.2 USD |
-0.95
|
$14.3B 15.63B USD | $11 12.02 USD | $186.8 204.2 USD | $186.8 204.2 USD | $14.3B 15.63B USD | 135.36 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $26.64 29.12 USD |
+3.44
|
$14.24B 15.57B USD | $756 826.41 USD | $26.31 28.75 USD | $26.66 29.14 USD | $14.24B 15.57B USD | 0 | -$0.56 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $184.8 202.01 USD |
-0.22
|
$13.41B 14.66B USD | $15 16.4 USD | $184.8 202.01 USD | $184.8 202.01 USD | $13.41B 14.66B USD | 32.82 | $5.63 6.15 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
+0.59
|
$12.57B 13.74B USD | $100 109.31 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.57B 13.74B USD | 21.72 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
0
|
$11.55B 12.62B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $11.55B 12.62B USD | 18.27 | $2.79 3.05 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.18B 11.13B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.28
|
$10.05B 10.99B USD | $1 1.09 USD | $15.4 16.83 USD | $15.6 17.05 USD | $10.05B 10.99B USD | 27.01 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $133.4 145.82 USD |
+2.62
|
$9.05B 9.9B USD | $25 27.33 USD | $133.4 145.82 USD | $133.4 145.82 USD | $9.05B 9.9B USD | 27.28 | $4.89 5.35 USD | |
| Repligen Corporation RGN.F | $125.6 137.3 USD |
+2.41
|
$7.38B 8.06B USD | $90 98.38 USD | $125.6 137.3 USD | $126.75 138.55 USD | $7.38B 8.06B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
+0.85
|
$6.16B 6.73B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.16B 6.73B USD | 36.06 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.9 3.17 USD |
-4.61
|
$5.93B 6.48B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.93B 6.48B USD | 36.25 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.49B 6B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $5.49B 6B USD | 90.07 | $1.31 1.43 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.6 64.06 USD |
+0.43
|
$5.16B 5.65B USD | $188 205.51 USD | $58.2 63.62 USD | $58.85 64.33 USD | $5.16B 5.65B USD | 33.10 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
0
|
$5.16B 5.65B USD | $30 32.79 USD | $58 63.4 USD | $59 64.49 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.4 20.11 USD |
-3.16
|
$5.11B 5.58B USD | $4.2K 4.59K USD | $18.4 20.11 USD | $19 20.77 USD | $5.11B 5.58B USD | 42.79 | $0.43 0.47 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.2
|
$4.88B 5.33B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $4.88B 5.33B USD | 45.81 | $1.79 1.96 USD | |
| Fielmann Group AG FIE.F | $44.8 48.97 USD |
+2.17
|
$3.81B 4.16B USD | $67 73.24 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.81B 4.16B USD | 26.82 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $8.45 9.24 USD |
+0.6
|
$3.75B 4.1B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.75B 4.1B USD | 25.60 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+0.75
|
$3.7B 4.05B USD | $194 212.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.7B 4.05B USD | 32.68 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
+4.35
|
$3.11B 3.4B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $3.11B 3.4B USD | 0 | -$4.27 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-1.59
|
$2.89B 3.16B USD | $995 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.89B 3.16B USD | 12.40 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
+0.93
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
+2.21
|
$2.48B 2.71B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.48B 2.71B USD | 0 | -$5.74 -6.2 USD | |
| Ansell Limited PD1A.F | $16.6 18.15 USD |
+1.22
|
$2.44B 2.67B USD | $104 113.69 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.44B 2.67B USD | 23.05 | $0.72 0.79 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.87 12.97 USD |
-2.22
|
$2.36B 2.58B USD | $21 22.96 USD | $11.87 12.97 USD | $11.87 12.97 USD | $2.36B 2.58B USD | 0 | -$3.96 -4.3 USD | |
| Gerresheimer AG GXI.F | $55.25 60.4 USD |
+1.94
|
$1.91B 2.09B USD | $31 33.89 USD | $53.7 58.7 USD | $55.25 60.4 USD | $1.91B 2.09B USD | 24.23 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $78.5 85.81 USD |
+1.29
|
$1.85B 2.03B USD | $41 44.82 USD | $78.5 85.81 USD | $80 87.45 USD | $1.85B 2.03B USD | 46.17 | $1.7 1.86 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.42 29.97 USD |
-2.14
|
$1.82B 1.99B USD | $50 54.66 USD | $27.42 29.97 USD | $28.18 30.8 USD | $1.82B 1.99B USD | 161.29 | $0.17 0.19 USD | |
| AddLife AB (publ) 1AD1.F | $14.32 15.65 USD |
+1.7
|
$1.78B 1.94B USD | $336 367.29 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.78B 1.94B USD | 75.36 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.4 4.81 USD |
-0.09
|
$1.71B 1.87B USD | $8 8.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.71B 1.87B USD | 17.61 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
-1.26
|
$1.3B 1.42B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.95 8.69 USD | $1.3B 1.42B USD | 46.17 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
-0.96
|
$1.23B 1.34B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.23B 1.34B USD | 28.93 | $1.78 1.95 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.4 13.55 USD |
-2.36
|
$1.18B 1.29B USD | $25 27.33 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.18B 1.29B USD | 11.07 | $1.12 1.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $16.3 17.82 USD |
+3.16
|
$1.18B 1.29B USD | $300 327.94 USD | $16.3 17.82 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$0.81 -0.8 USD | |
| Azenta, Inc. BA3.F | $22.6 24.7 USD |
0
|
$1.09B 1.2B USD | $100 109.31 USD | $22.6 24.7 USD | $23.8 26.02 USD | $1.09B 1.2B USD | 0 | -$2.8 -3.06 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.8 23.83 USD |
+2.83
|
$1.07B 1.17B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.07B 1.17B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
+1.25
|
$1B 1.1B USD | $27 29.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1B 1.1B USD | 13.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$959.3M 1.05B USD | $33 36.07 USD | $11.3 12.35 USD | $11.3 12.35 USD | $959.3M 1.05B USD | 18.22 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $255 278.75 USD |
+0.39
|
$905.69M 990.05M USD | $85 92.92 USD | $255 278.75 USD | $255 278.75 USD | $905.69M 990.05M USD | 8.35 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $15.72 17.18 USD |
+3.08
|
$802.67M 877.43M USD | $2 2.19 USD | $15.72 17.18 USD | $15.72 17.18 USD | $802.67M 877.43M USD | 0 | -$0.36 -0.3 USD | |
| Nanosonics Limited OQS.F | $2.54 2.78 USD |
+0.79
|
$789.24M 862.74M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $789.24M 862.74M USD | 84.66 | $0.03 0.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $6.5 7.11 USD |
+27.7
|
$691.24M 755.61M USD | $2K 2.19K USD | $5.26 5.75 USD | $6.5 7.11 USD | $691.24M 755.61M USD | 54.16 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 5FR.F | $8.35 9.13 USD |
-2.34
|
$637.2M 696.54M USD | $99 108.22 USD | $8.35 9.13 USD | $8.45 9.24 USD | $637.2M 696.54M USD | 21.97 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.22 4.61 USD |
+0.84
|
$609.66M 666.44M USD | $0 0 USD | $4.19 4.57 USD | $4.23 4.62 USD | $609.66M 666.44M USD | 18.32 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
+0.96
|
$479.95M 524.65M USD | $540 590.29 USD | $2.06 2.25 USD | $2.1 2.3 USD | $479.95M 524.65M USD | 52.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+2.15
|
$457.35M 499.95M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $457.35M 499.95M USD | 9.51 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.1 8.85 USD |
0
|
$345.62M 377.81M USD | $12 13.12 USD | $8.1 8.85 USD | $8.35 9.13 USD | $345.62M 377.81M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$290.25M 317.28M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $290.25M 317.28M USD | 300.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7099 0.78 USD |
+0.14
|
$289.53M 316.5M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $289.53M 316.5M USD | 14.17 | $0.05 0.05 USD | |
| OraSure Technologies, Inc. EP3.F | $2.66 2.91 USD |
+1.53
|
$210.46M 230.06M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $210.46M 230.06M USD | 0 | -$0.23 -0.2 USD | |
| Nyxoah SA 5YI.F | $5.11 5.59 USD |
-5.37
|
$199.05M 217.58M USD | $11.39K 12.45K USD | $5.11 5.59 USD | $5.31 5.8 USD | $199.05M 217.58M USD | 0 | -$1.81 -1.9 USD | |
| Tristel plc R1V.F | $4.02 4.39 USD |
0
|
$191.76M 209.62M USD | $1.79K 1.96K USD | $4.02 4.39 USD | $4.02 4.39 USD | $191.76M 209.62M USD | 26.80 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+2.08
|
$172.69M 188.78M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.69M 188.78M USD | 9.80 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $52.5 57.39 USD |
-14.63
|
$171.2M 187.15M USD | $13 14.21 USD | $52.5 57.39 USD | $52.5 57.39 USD | $171.2M 187.15M USD | 30.34 | $1.73 1.89 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
+0.2
|
$169.44M 185.23M USD | $90 98.38 USD | $9.8 10.71 USD | $9.82 10.73 USD | $169.44M 185.23M USD | 15.34 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $45.6 49.85 USD |
-0.87
|
$151.86M 166M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $151.86M 166M USD | 13.02 | $3.5 3.83 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.05 1.15 USD |
+5.53
|
$117.67M 128.63M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $117.67M 128.63M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.34 4.74 USD |
+0.46
|
$93.21M 101.89M USD | $333 364.01 USD | $4.3 4.7 USD | $4.34 4.74 USD | $93.21M 101.89M USD | 43.39 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+23.69
|
$92.2M 100.79M USD | $280 306.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $92.2M 100.79M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+0.85
|
$71.81M 78.5M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.81M 78.5M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.89
|
$58.03M 63.44M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.03M 63.44M USD | 17.57 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
+0.29
|
$49.75M 54.38M USD | $170 185.83 USD | $3.38 3.69 USD | $3.42 3.74 USD | $49.75M 54.38M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.8699 0.95 USD |
-1.59
|
$40.91M 44.72M USD | $4.73K 5.17K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.91M 44.72M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+6.59
|
$40.68M 44.47M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.68M 44.47M USD | 5.50 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.35 6.94 USD |
-4.51
|
$32.32M 35.33M USD | $6 6.56 USD | $6.35 6.94 USD | $6.65 7.27 USD | $32.32M 35.33M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
-1.94
|
$14.93M 16.32M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.93M 16.32M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.34 0.37 USD |
+3.34
|
$11.06M 12.09M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.06M 12.09M USD | 0 | -$0.49 -0.5 USD | |
| S2Medical AB (publ) S21.F | $0.0011 0.0012 USD |
+1000
|
$10.32M 11.28M USD | $11.76K 12.86K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
-13.33
|
$9.21M 10.07M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.8499 0.93 USD |
+4.29
|
$7.86M 8.59M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $7.86M 8.59M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.51M 8.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Doxa AB (publ) 1DO.F | $0.0008999 0.00098 USD |
-91.82
|
$3.24M 3.54M USD | $500 546.57 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.24M 3.54M USD | 0 | -$0.22 -0.2 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
+13.3
|
$2.04M 2.23M USD | $1.8K 1.97K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}