거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.23T 27.03B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.23T 27.03B USD | 43.47 | $6.84 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.17 | $6.21 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.84 0.57 USD |
-3.4
|
$292.83B 3.54B USD | $1.94M 23.43K USD | $46.12 0.56 USD | $48.8 0.59 USD | $292.83B 3.54B USD | 4.38 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$269.54B 3.26B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$154.43B 1.87B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $154.43B 1.87B USD | 19.26 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-4
|
$35.64B 431.24M USD | $311.75K 3.77K USD | $111 1.34 USD | $116.75 1.41 USD | $35.64B 431.24M USD | 59.07 | $1.89 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.38 0.16 USD |
-4.7
|
$6.69B 80.89M USD | $1M 12.13K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.69B 80.89M USD | 70.42 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
-1.32
|
$1.07B 12.97M USD | $1.97M 23.83K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,272.15 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $73.01K 883.34 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,201.35 50.83 USD |
-2.27
|
$2.87T 34.78B USD | $90.97K 1.1K USD | $4,148.1 50.19 USD | $4,337.15 52.47 USD | $2.87T 34.78B USD | 32.36 | $129.82 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,192.15 14.42 USD |
-3.61
|
$2.67T 32.32B USD | $331.74K 4.01K USD | $1,181.7 14.3 USD | $1,243.15 15.04 USD | $2.67T 32.32B USD | 25.44 | $46.85 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.2 64.28 USD |
-3.75
|
$2.14T 25.86B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.14T 25.86B USD | 33.74 | $157.47 1.91 USD | |
| ABB India Limited ABB.BO | $5,497.45 66.51 USD |
-3.25
|
$1.2T 14.56B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.2T 14.56B USD | 62.08 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,640.75 31.95 USD |
-2.79
|
$1.1T 13.26B USD | $235.88K 2.85K USD | $2,585 31.27 USD | $2,745 33.21 USD | $1.1T 13.26B USD | 38.76 | $68.13 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.03T 12.51B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.03T 12.51B USD | 37.73 | $75.08 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,599.85 19.36 USD |
-0.29
|
$1.01T 12.18B USD | $310.13K 3.75K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1.01T 12.18B USD | 68.07 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $632.9 7.66 USD |
-1.92
|
$991.21B 11.99B USD | $77.25K 934.57 USD | $617.25 7.47 USD | $650.3 7.87 USD | $991.21B 11.99B USD | 103.58 | $6.11 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,502.1 66.57 USD |
-0.27
|
$829.89B 10.04B USD | $30.7K 371.36 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $829.89B 10.04B USD | 45.04 | $122.15 1.48 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,853.25 34.52 USD |
-2.72
|
$816.63B 9.88B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $816.63B 9.88B USD | 39.38 | $72.44 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $225 2.72 USD |
-2.41
|
$677.02B 8.19B USD | $240.22K 2.91K USD | $223.25 2.7 USD | $233.15 2.82 USD | $677.02B 8.19B USD | 23.36 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $752.1 9.1 USD |
-3.12
|
$621.04B 7.51B USD | $72.68K 879.27 USD | $748.1 9.05 USD | $781.15 9.45 USD | $621.04B 7.51B USD | 48.55 | $15.49 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,412.7 17.09 USD |
-1.03
|
$525.74B 6.36B USD | $116.32K 1.41K USD | $1,374.1 16.62 USD | $1,439.7 17.42 USD | $525.74B 6.36B USD | 200.95 | $7.03 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,572.4 31.12 USD |
-3.11
|
$513.4B 6.21B USD | $5.69K 68.86 USD | $2,555 30.91 USD | $2,661.45 32.2 USD | $513.4B 6.21B USD | 61.30 | $41.96 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,475.7 42.05 USD |
-1.09
|
$447.11B 5.41B USD | $14.4K 174.17 USD | $3,401 41.15 USD | $3,615.9 43.75 USD | $447.11B 5.41B USD | 45.94 | $75.65 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $678.4 8.21 USD |
-4.03
|
$430.71B 5.21B USD | $51.71K 625.56 USD | $675.75 8.18 USD | $715 8.65 USD | $430.71B 5.21B USD | 31.53 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$422.21B 5.11B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,446.85 41.7 USD |
-5.02
|
$407.48B 4.93B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $407.48B 4.93B USD | 62.56 | $55.09 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,414.5 17.11 USD |
-4.3
|
$388.85B 4.7B USD | $286.44K 3.47K USD | $1,402 16.96 USD | $1,481.8 17.93 USD | $388.85B 4.7B USD | 46.51 | $30.41 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,098.8 13.29 USD |
-3.48
|
$382.75B 4.63B USD | $4.32K 52.25 USD | $1,087.15 13.15 USD | $1,148.65 13.9 USD | $382.75B 4.63B USD | 76.19 | $14.42 0.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $380.31B 4.6B USD | 63.70 | $27.3 0.33 USD | |
| Astral Limited ASTRAL.BO | $1,342.85 16.25 USD |
-3.45
|
$374.46B 4.53B USD | $16.55K 200.24 USD | $1,326.6 16.05 USD | $1,400.2 16.94 USD | $374.46B 4.53B USD | 68.61 | $19.57 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,333.15 40.33 USD |
-1.65
|
$371.51B 4.49B USD | $4.75K 57.44 USD | $3,303.1 39.96 USD | $3,420 41.38 USD | $371.51B 4.49B USD | 30.19 | $110.37 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $29,989.4 362.82 USD |
+0.44
|
$337.83B 4.09B USD | $220 2.66 USD | $29,136 352.5 USD | $30,390 367.67 USD | $337.83B 4.09B USD | 58.36 | $513.86 6.22 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,489.95 417.27 USD |
-0.91
|
$307.66B 3.72B USD | $314 3.8 USD | $33,450 404.69 USD | $35,000 423.44 USD | $307.66B 3.72B USD | 57.45 | $600.3 7.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,162.5 38.26 USD |
-0.15
|
$295.13B 3.57B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $295.13B 3.57B USD | 28.67 | $110.28 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $25,849.55 312.74 USD |
+0.29
|
$286.88B 3.47B USD | $255 3.09 USD | $24,600 297.62 USD | $26,100 315.77 USD | $286.88B 3.47B USD | 130.31 | $198.36 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,964.7 35.87 USD |
-0.52
|
$285.5B 3.45B USD | $20.73K 250.82 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $285.5B 3.45B USD | 42.12 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,540.6 67.03 USD |
+0.71
|
$222.56B 2.69B USD | $8.11K 98.07 USD | $5,344.75 64.66 USD | $5,569.05 67.38 USD | $222.56B 2.69B USD | 27.54 | $201.12 2.43 USD | |
| PTC Industries Limited PTCIL.BO | $13,556.15 164.01 USD |
-3.05
|
$209.64B 2.54B USD | $771 9.33 USD | $13,100 158.49 USD | $13,900 168.17 USD | $209.64B 2.54B USD | 384.89 | $35.22 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,025.45 12.41 USD |
-2.28
|
$199.11B 2.41B USD | $3.24K 39.22 USD | $1,002.8 12.13 USD | $1,040.1 12.58 USD | $199.11B 2.41B USD | 49.08 | $20.89 0.25 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,616.8 19.56 USD |
-6.48
|
$198.04B 2.4B USD | $172.57K 2.09K USD | $1,596.6 19.32 USD | $1,739.2 21.04 USD | $198.04B 2.4B USD | 46.94 | $34.44 0.42 USD | |
| KEC International Limited KEC.BO | $723.3 8.75 USD |
-2.06
|
$196.6B 2.38B USD | $61.58K 745.03 USD | $709.65 8.59 USD | $741.3 8.97 USD | $196.6B 2.38B USD | 41.33 | $17.5 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,877.6 46.91 USD |
-1.13
|
$194.98B 2.36B USD | $769 9.3 USD | $3,831.2 46.35 USD | $3,905.6 47.25 USD | $194.98B 2.36B USD | 35.62 | $108.85 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,533 30.65 USD |
-2.2
|
$194.96B 2.36B USD | $3.18K 38.42 USD | $2,499.45 30.24 USD | $2,590.1 31.34 USD | $194.96B 2.36B USD | 47.42 | $53.41 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,681.3 20.34 USD |
-2.17
|
$190.71B 2.31B USD | $970 11.74 USD | $1,663.55 20.13 USD | $1,712.05 20.71 USD | $190.71B 2.31B USD | 50.36 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$165.36B 2B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $165.36B 2B USD | 47.38 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.BO | $371.75 4.5 USD |
-3.38
|
$158.41B 1.92B USD | $140.51K 1.7K USD | $361.7 4.38 USD | $386.75 4.68 USD | $158.41B 1.92B USD | 33.79 | $11 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $355.6 4.3 USD |
-0.49
|
$156.21B 1.89B USD | $11.42K 138.14 USD | $353.8 4.28 USD | $361.95 4.38 USD | $156.21B 1.89B USD | 52.21 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,398.2 77.41 USD |
-2.16
|
$154.89B 1.87B USD | $952 11.52 USD | $6,309 76.33 USD | $6,520 78.88 USD | $154.89B 1.87B USD | 55.14 | $116.02 1.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.05 7.32 USD |
-3.01
|
$148.75B 1.8B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $148.75B 1.8B USD | 66.93 | $9.04 0.11 USD | |
| Action Construction Equipment Limited ACE.BO | $1,203.1 14.56 USD |
-3.31
|
$147.96B 1.79B USD | $32.36K 391.49 USD | $1,183 14.31 USD | $1,260.65 15.25 USD | $147.96B 1.79B USD | 36.87 | $32.63 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $453.1 5.48 USD |
-3.72
|
$147.72B 1.79B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $147.72B 1.79B USD | 44.20 | $10.25 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,878.15 22.72 USD |
-3.29
|
$142.02B 1.72B USD | $12.71K 153.75 USD | $1,840 22.26 USD | $1,953.25 23.63 USD | $142.02B 1.72B USD | 45.03 | $41.7 0.5 USD | |
| NCC Limited NCC.BO | $211.8 2.56 USD |
-3.75
|
$138.15B 1.67B USD | $470.02K 5.69K USD | $210.5 2.55 USD | $221.25 2.68 USD | $138.15B 1.67B USD | 16.49 | $12.84 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,736 21 USD |
+0.29
|
$137.85B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $137.85B 1.67B USD | 32.07 | $54.13 0.65 USD | |
| Cyient Limited CYIENT.BO | $1,170.35 14.16 USD |
-5.85
|
$136.91B 1.66B USD | $253.07K 3.06K USD | $1,125.4 13.62 USD | $1,192.4 14.43 USD | $136.91B 1.66B USD | 21.09 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $864.85 10.46 USD |
-2.02
|
$135.02B 1.63B USD | $10.65K 128.86 USD | $849.3 10.28 USD | $897.95 10.86 USD | $135.02B 1.63B USD | 19.00 | $45.5 0.55 USD | |
| BEML Limited BEML.BO | $3,050.25 36.9 USD |
-3.61
|
$131.46B 1.59B USD | $36.66K 443.52 USD | $3,016.1 36.49 USD | $3,182.35 38.5 USD | $131.46B 1.59B USD | 48.42 | $62.99 0.76 USD | |
| KSB Limited KSB.BO | $750.25 9.08 USD |
+0.29
|
$131.27B 1.59B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $131.27B 1.59B USD | 52.79 | $14.21 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $885.85 10.72 USD |
-3.5
|
$130.76B 1.58B USD | $38.63K 467.33 USD | $873.55 10.57 USD | $921 11.14 USD | $130.76B 1.58B USD | 4.38 | $201.79 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $799.7 9.68 USD |
-2.24
|
$130.53B 1.58B USD | $25.08K 303.47 USD | $792.15 9.58 USD | $829.95 10.04 USD | $130.53B 1.58B USD | 35.90 | $22.27 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,104.4 13.36 USD |
+0.47
|
$129.48B 1.57B USD | $12.03K 145.58 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $129.48B 1.57B USD | 38.36 | $28.79 0.35 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,416.85 17.14 USD |
+0.01
|
$127.37B 1.54B USD | $104.18K 1.26K USD | $1,345.9 16.28 USD | $1,422.4 17.21 USD | $127.37B 1.54B USD | 56.81 | $24.94 0.3 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,940.9 120.27 USD |
-4.61
|
$125.68B 1.52B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $125.68B 1.52B USD | 104.26 | $95.34 1.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $656.25 7.94 USD |
-4.52
|
$124.5B 1.51B USD | $72.78K 880.57 USD | $642.4 7.77 USD | $688 8.32 USD | $124.5B 1.51B USD | 30.55 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,087 25.25 USD |
-3.03
|
$121.6B 1.47B USD | $85.69K 1.04K USD | $2,028.7 24.54 USD | $2,155.45 26.08 USD | $121.6B 1.47B USD | 65.52 | $31.85 0.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516.85 6.25 USD |
-4.26
|
$121.34B 1.47B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $121.34B 1.47B USD | 27.90 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,738.65 45.23 USD |
-2.32
|
$120.61B 1.46B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $120.61B 1.46B USD | 44.76 | $83.52 1.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $229.85 2.78 USD |
-3.89
|
$114.94B 1.39B USD | $57.15K 691.37 USD | $227.95 2.76 USD | $243.05 2.94 USD | $114.94B 1.39B USD | 29.16 | $7.88 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$111.8B 1.35B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $111.8B 1.35B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.6 8.89 USD |
-2.37
|
$109.67B 1.33B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $109.67B 1.33B USD | 21.04 | $34.9 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,063.55 12.87 USD |
-4.54
|
$107.35B 1.3B USD | $2.47K 29.85 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $107.35B 1.3B USD | 8.83 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $179.4 2.17 USD |
-1.97
|
$103.52B 1.25B USD | $321.8K 3.89K USD | $174.65 2.11 USD | $184 2.23 USD | $103.52B 1.25B USD | 24.24 | $7.4 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,206.7 14.6 USD |
-2.03
|
$101.1B 1.22B USD | $42.27K 511.35 USD | $1,170.2 14.16 USD | $1,236.8 14.96 USD | $101.1B 1.22B USD | 75.18 | $16.05 0.19 USD | |
| Praj Industries Limited PRAJIND.BO | $505.8 6.12 USD |
-3.91
|
$96.76B 1.17B USD | $39.11K 473.21 USD | $504.05 6.1 USD | $530.35 6.42 USD | $96.76B 1.17B USD | 34.36 | $14.72 0.18 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.95 5.37 USD |
-4.16
|
$95.63B 1.16B USD | $13.4K 162.06 USD | $442 5.35 USD | $473 5.72 USD | $95.63B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $299.5 3.62 USD |
-4.75
|
$95.57B 1.16B USD | $33.12K 400.68 USD | $296.1 3.58 USD | $319.5 3.87 USD | $95.57B 1.16B USD | 38.89 | $7.7 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,661.85 56.4 USD |
-0.39
|
$95.5B 1.16B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $95.5B 1.16B USD | 35.77 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,393.9 16.86 USD |
-1.13
|
$93.99B 1.14B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $93.99B 1.14B USD | 49.35 | $28.24 0.34 USD | |
| Graphite India Limited GRAPHITE.BO | $461.75 5.59 USD |
-3.19
|
$93.18B 1.13B USD | $41.34K 500.11 USD | $458.2 5.54 USD | $481.05 5.82 USD | $93.18B 1.13B USD | 21.09 | $21.89 0.26 USD | |
| MMTC Limited MMTC.BO | $58.17 0.7 USD |
-6.18
|
$93B 1.13B USD | $870.63K 10.53K USD | $57.75 0.7 USD | $61.79 0.75 USD | $93B 1.13B USD | 57.02 | $1.02 0.01 USD | |
| HEG Limited HEG.BO | $463.95 5.61 USD |
-2.76
|
$92.25B 1.12B USD | $70.01K 846.99 USD | $454.95 5.5 USD | $476.35 5.76 USD | $92.25B 1.12B USD | 40.41 | $11.48 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,365.75 16.52 USD |
-4.59
|
$89.73B 1.09B USD | $16.98K 205.41 USD | $1,350 16.33 USD | $1,436 17.37 USD | $89.73B 1.09B USD | 31.69 | $43.09 0.52 USD | |
| Transport Corporation of India Limited TCI.BO | $1,141.7 13.81 USD |
-1.84
|
$89.19B 1.08B USD | $1.04K 12.56 USD | $1,120.05 13.55 USD | $1,166.05 14.11 USD | $89.19B 1.08B USD | 22.14 | $51.55 0.62 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.7 14.66 USD |
-2.22
|
$89.1B 1.08B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $89.1B 1.08B USD | 35.76 | $33.88 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,749.15 33.26 USD |
-0.08
|
$87.62B 1.06B USD | $13.48K 163.12 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $87.62B 1.06B USD | 29.54 | $93.05 1.13 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.35 4.88 USD |
-4.34
|
$87.06B 1.05B USD | $42.56K 514.92 USD | $400.25 4.84 USD | $421.35 5.1 USD | $87.06B 1.05B USD | 50.23 | $8.03 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}