거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $394.3 4.77 USD |
+1.83
|
$2.88T 34.87B USD | $1.53M 18.54K USD | $379.9 4.6 USD | $397.9 4.81 USD | $2.88T 34.87B USD | 54.08 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,199.6 38.71 USD |
-0.37
|
$1.3T 15.67B USD | $345.44K 4.18K USD | $3,130.75 37.88 USD | $3,263 39.48 USD | $1.3T 15.67B USD | 53.47 | $59.83 0.72 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$899.39B 10.88B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $899.39B 10.88B USD | 42.87 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$884.1B 10.7B USD | $719.5K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $884.1B 10.7B USD | 166.80 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$861.22B 10.42B USD | $967.91K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $861.22B 10.42B USD | 66.27 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,160.5 26.14 USD |
+1.44
|
$568.39B 6.88B USD | $1.46M 17.7K USD | $2,058.45 24.9 USD | $2,230 26.98 USD | $568.39B 6.88B USD | 68.50 | $31.54 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $120.6 1.46 USD |
-0.08
|
$325.89B 3.94B USD | $1.26M 15.19K USD | $117.25 1.42 USD | $121.7 1.47 USD | $325.89B 3.94B USD | 60.29 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.09 0.61 USD |
-0.89
|
$305.21B 3.69B USD | $631.14K 7.64K USD | $48.75 0.59 USD | $50.21 0.61 USD | $305.21B 3.69B USD | 4.66 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$230.12B 2.78B USD | $306.13K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $230.12B 2.78B USD | 63.22 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$194.17B 2.35B USD | $378.71K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $194.17B 2.35B USD | 26.18 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $69.55 0.84 USD |
-2.47
|
$106.97B 1.29B USD | $151.06K 1.83K USD | $68 0.82 USD | $70.89 0.86 USD | $106.97B 1.29B USD | 119.91 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $226.5 2.74 USD |
+9.74
|
$105.5B 1.28B USD | $7.34M 88.83K USD | $196.55 2.38 USD | $236.5 2.86 USD | $105.5B 1.28B USD | 12.49 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.46K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.30 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.3 0.39 USD |
-6.51
|
$62.86B 760.5M USD | $5.71M 69.06K USD | $29.15 0.35 USD | $33.55 0.41 USD | $62.86B 760.5M USD | 48.93 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.6 0.44 USD |
+2.95
|
$35.97B 435.17M USD | $1.69M 20.48K USD | $33.25 0.4 USD | $37.48 0.45 USD | $35.97B 435.17M USD | 101.66 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
-1.85
|
$34.83B 421.34M USD | $748.27K 9.05K USD | $41.68 0.5 USD | $42.75 0.52 USD | $34.83B 421.34M USD | 14.70 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.09 0.23 USD |
-1.95
|
$23.17B 280.31M USD | $759.55K 9.19K USD | $18.8 0.23 USD | $19.34 0.23 USD | $23.17B 280.31M USD | 48.94 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
0
|
$8.76B 106.02M USD | $6.58M 79.61K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.86 0.18 USD |
+0.75
|
$7.08B 85.61M USD | $425.78K 5.15K USD | $14.52 0.18 USD | $14.89 0.18 USD | $7.08B 85.61M USD | 53.07 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $3.37M 40.8K USD | $0.7099 0.0085 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,588.25 43.41 USD |
-0.43
|
$4.96T 59.96B USD | $154.35K 1.87K USD | $3,486.6 42.18 USD | $3,596 43.51 USD | $4.96T 59.96B USD | 32.78 | $109.44 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,027.35 60.82 USD |
+1.44
|
$3.36T 40.68B USD | $119.93K 1.45K USD | $4,893 59.2 USD | $5,083.55 61.5 USD | $3.36T 40.68B USD | 40.16 | $125.18 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,405.25 17 USD |
-2.71
|
$3.12T 37.75B USD | $156.6K 1.89K USD | $1,396.7 16.9 USD | $1,423.85 17.23 USD | $3.12T 37.75B USD | 27.39 | $51.29 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,262.1 63.66 USD |
-4.03
|
$2.12T 25.61B USD | $164.73K 1.99K USD | $5,175 62.61 USD | $5,316.4 64.32 USD | $2.12T 25.61B USD | 28.01 | $187.86 2.27 USD | |
| ABB India Limited ABB.BO | $5,996.85 72.55 USD |
-0.59
|
$1.28T 15.47B USD | $11.06K 133.81 USD | $5,870.35 71.02 USD | $6,014.8 72.77 USD | $1.28T 15.47B USD | 67.11 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,261.05 39.45 USD |
-0.18
|
$1.16T 14.08B USD | $19.67K 238.02 USD | $3,174 38.4 USD | $3,270 39.56 USD | $1.16T 14.08B USD | 47.62 | $68.48 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $672.85 8.14 USD |
-0.36
|
$1.03T 12.49B USD | $43.89K 531.01 USD | $655 7.92 USD | $675.5 8.17 USD | $1.03T 12.49B USD | 105.29 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,540.75 18.64 USD |
-1
|
$975.71B 11.8B USD | $14.4K 174.26 USD | $1,488 18 USD | $1,545.95 18.7 USD | $975.71B 11.8B USD | 65.78 | $23.42 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,312.75 40.08 USD |
-0.29
|
$920.98B 11.14B USD | $3.96K 47.85 USD | $3,201.5 38.73 USD | $3,321.2 40.18 USD | $920.98B 11.14B USD | 45.87 | $72.22 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,034.6 73.01 USD |
-0.23
|
$909.87B 11.01B USD | $6.07K 73.47 USD | $5,800 70.17 USD | $6,053.95 73.24 USD | $909.87B 11.01B USD | 45.04 | $133.97 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,900.1 22.99 USD |
+1.6
|
$696.5B 8.43B USD | $327.42K 3.96K USD | $1,835.2 22.2 USD | $1,934.15 23.4 USD | $696.5B 8.43B USD | 126.58 | $15.01 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.8 2.84 USD |
-0.19
|
$690.82B 8.36B USD | $187.47K 2.27K USD | $230.4 2.79 USD | $235.2 2.85 USD | $690.82B 8.36B USD | 22.21 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $770.55 9.32 USD |
-0.06
|
$616.84B 7.46B USD | $54.48K 659.08 USD | $755.45 9.14 USD | $774.25 9.37 USD | $616.84B 7.46B USD | 46.95 | $16.41 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,938.75 35.55 USD |
-1.29
|
$576.05B 6.97B USD | $2.23K 26.93 USD | $2,900 35.09 USD | $2,965 35.87 USD | $576.05B 6.97B USD | 84.73 | $34.68 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,351.9 52.65 USD |
+1.65
|
$552.81B 6.69B USD | $6.28K 75.94 USD | $4,209.7 50.93 USD | $4,370.9 52.88 USD | $552.81B 6.69B USD | 57.47 | $75.72 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $761.35 9.21 USD |
-1.49
|
$470.89B 5.7B USD | $52.2K 631.53 USD | $747.45 9.04 USD | $769.5 9.31 USD | $470.89B 5.7B USD | 35.96 | $21.17 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,279.1 15.47 USD |
-1.11
|
$435.56B 5.27B USD | $7.27K 87.95 USD | $1,243.05 15.04 USD | $1,285.45 15.55 USD | $435.56B 5.27B USD | 43.86 | $29.16 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,277.3 15.45 USD |
-0.84
|
$426.81B 5.16B USD | $22.02K 266.37 USD | $1,265.6 15.31 USD | $1,292.6 15.64 USD | $426.81B 5.16B USD | 50.24 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,527.3 18.48 USD |
+1.87
|
$410.29B 4.96B USD | $42.69K 516.44 USD | $1,464.5 17.72 USD | $1,530 18.51 USD | $410.29B 4.96B USD | 78.12 | $19.55 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,550.05 42.95 USD |
-0.5
|
$402.19B 4.87B USD | $2.39K 28.9 USD | $3,460.05 41.86 USD | $3,591.9 43.46 USD | $402.19B 4.87B USD | 62.88 | $56.45 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,670.1 44.4 USD |
-0.25
|
$351.57B 4.25B USD | $12.11K 146.55 USD | $3,576.6 43.27 USD | $3,681.1 44.54 USD | $351.57B 4.25B USD | 48.54 | $75.6 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,067.15 37.11 USD |
+2.97
|
$351.35B 4.25B USD | $910.73K 11.02K USD | $2,882.2 34.87 USD | $3,159 38.22 USD | $351.35B 4.25B USD | 66.66 | $46.01 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,131.1 37.88 USD |
-1.09
|
$348.2B 4.21B USD | $21.15K 255.83 USD | $2,911.9 35.23 USD | $3,175 38.41 USD | $348.2B 4.21B USD | 30.67 | $102.07 1.23 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.55 19.9 USD |
+1.39
|
$338.14B 4.09B USD | $14.14K 171.12 USD | $1,579.1 19.1 USD | $1,648 19.94 USD | $338.14B 4.09B USD | 57.14 | $28.78 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,141.15 461.44 USD |
+0.08
|
$337.23B 4.08B USD | $195 2.36 USD | $37,000 447.64 USD | $38,335 463.79 USD | $337.23B 4.08B USD | 64.51 | $591.19 7.15 USD | |
| 3M India Limited 3MINDIA.BO | $29,185.3 353.09 USD |
-0.19
|
$329.4B 3.99B USD | $133 1.61 USD | $29,000 350.85 USD | $29,349.85 355.08 USD | $329.4B 3.99B USD | 68.96 | $423.19 5.12 USD | |
| AIA Engineering Limited AIAENG.BO | $3,443.6 41.66 USD |
-0.65
|
$322.01B 3.9B USD | $1.05K 12.73 USD | $3,321.35 40.18 USD | $3,463.35 41.9 USD | $322.01B 3.9B USD | 30.39 | $113.29 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,888.05 95.43 USD |
-1.19
|
$320.65B 3.88B USD | $4.43K 53.6 USD | $7,683 92.95 USD | $7,949.35 96.17 USD | $320.65B 3.88B USD | 38.61 | $204.3 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $22,268.8 269.42 USD |
-1.38
|
$250.59B 3.03B USD | $174 2.11 USD | $22,005 266.22 USD | $22,789 275.71 USD | $250.59B 3.03B USD | 126.58 | $175.92 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,313.7 40.09 USD |
+1.54
|
$249.25B 3.02B USD | $2.91K 35.21 USD | $3,179.05 38.46 USD | $3,359 40.64 USD | $249.25B 3.02B USD | 55.86 | $59.32 0.72 USD | |
| KEC International Limited KEC.BO | $875.65 10.59 USD |
-1.26
|
$236.07B 2.86B USD | $50.77K 614.27 USD | $848.2 10.26 USD | $881.5 10.66 USD | $236.07B 2.86B USD | 40.16 | $21.8 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,642.15 56.16 USD |
-1.07
|
$231.2B 2.8B USD | $1.79K 21.62 USD | $4,574.15 55.34 USD | $4,675.15 56.56 USD | $231.2B 2.8B USD | 40.48 | $114.66 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $15,252.85 184.53 USD |
-0.61
|
$229.95B 2.78B USD | $1.97K 23.88 USD | $14,900.9 180.28 USD | $15,785.4 190.98 USD | $229.95B 2.78B USD | 370.39 | $41.18 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,783.75 21.58 USD |
-1.58
|
$200.67B 2.43B USD | $1.83K 22.1 USD | $1,762.95 21.33 USD | $1,805 21.84 USD | $200.67B 2.43B USD | 53.46 | $33.36 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $600.95 7.27 USD |
-0.21
|
$191.43B 2.32B USD | $31.1K 376.23 USD | $582.65 7.05 USD | $607.25 7.35 USD | $191.43B 2.32B USD | 53.18 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.55 11.49 USD |
+1.68
|
$180.82B 2.19B USD | $8.43K 101.93 USD | $920.1 11.13 USD | $955 11.55 USD | $180.82B 2.19B USD | 60.98 | $15.57 0.19 USD | |
| BEML Limited BEML.BO | $4,303.8 52.07 USD |
+2.39
|
$179.23B 2.17B USD | $64.52K 780.62 USD | $4,070.1 49.24 USD | $4,425.45 53.54 USD | $179.23B 2.17B USD | 61.35 | $70.15 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $723.55 8.75 USD |
-2.84
|
$178.06B 2.15B USD | $82.58K 999.07 USD | $683.1 8.26 USD | $740 8.95 USD | $178.06B 2.15B USD | 64.48 | $11.22 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,975.45 23.9 USD |
+3.75
|
$177.59B 2.15B USD | $279.65K 3.38K USD | $1,826.95 22.1 USD | $1,999.3 24.19 USD | $177.59B 2.15B USD | 61.73 | $32 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,454.05 17.59 USD |
-0.73
|
$170.35B 2.06B USD | $22.67K 274.31 USD | $1,401.15 16.95 USD | $1,465 17.72 USD | $170.35B 2.06B USD | 43.66 | $33.3 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $535.8 6.48 USD |
+1.08
|
$169.15B 2.05B USD | $12.25K 148.19 USD | $516 6.24 USD | $538.75 6.52 USD | $169.15B 2.05B USD | 48.31 | $11.09 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,002.85 36.33 USD |
+2.52
|
$168.11B 2.03B USD | $71.42K 864.05 USD | $2,837.35 34.33 USD | $3,027.65 36.63 USD | $168.11B 2.03B USD | 75.75 | $39.64 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,044.5 12.64 USD |
-0.96
|
$167.97B 2.03B USD | $19.72K 238.54 USD | $1,011.8 12.24 USD | $1,050 12.7 USD | $167.97B 2.03B USD | 48.53 | $21.52 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $376.7 4.56 USD |
-0.41
|
$164.83B 1.99B USD | $11.82K 143.03 USD | $372 4.5 USD | $378.15 4.57 USD | $164.83B 1.99B USD | 52.61 | $7.16 0.09 USD | |
| BLS International Services Limited BLS.BO | $369.25 4.47 USD |
-0.24
|
$152.39B 1.84B USD | $141.65K 1.71K USD | $361.8 4.38 USD | $377.15 4.56 USD | $152.39B 1.84B USD | 29.94 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,299.5 76.21 USD |
-1.6
|
$151.91B 1.84B USD | $524 6.34 USD | $6,273 75.89 USD | $6,381.15 77.2 USD | $151.91B 1.84B USD | 59.17 | $106.46 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $670.35 8.11 USD |
+0.07
|
$150.43B 1.82B USD | $42.41K 513.13 USD | $636.3 7.7 USD | $676.5 8.18 USD | $150.43B 1.82B USD | 36.23 | $18.5 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $959.2 11.6 USD |
-1.7
|
$149.34B 1.81B USD | $7.44K 90.04 USD | $946.95 11.46 USD | $968.45 11.72 USD | $149.34B 1.81B USD | 20.92 | $45.85 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,831.55 22.16 USD |
-0.59
|
$146.3B 1.77B USD | $2.11K 25.47 USD | $1,800 21.78 USD | $1,865.3 22.57 USD | $146.3B 1.77B USD | 35.08 | $52.2 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,202.3 14.55 USD |
-2.16
|
$146.23B 1.77B USD | $10.99K 132.92 USD | $1,195 14.46 USD | $1,230 14.88 USD | $146.23B 1.77B USD | 34.96 | $34.39 0.42 USD | |
| KSB Limited KSB.BO | $827.15 10.01 USD |
-1.38
|
$145.97B 1.77B USD | $4.86K 58.83 USD | $818 9.9 USD | $835 10.1 USD | $145.97B 1.77B USD | 56.49 | $14.64 0.18 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
-2.09
|
$145.38B 1.76B USD | $155.21K 1.88K USD | $223.95 2.71 USD | $229.1 2.77 USD | $145.38B 1.76B USD | 17.35 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,304.15 15.78 USD |
-0.81
|
$144.89B 1.75B USD | $14.58K 176.35 USD | $1,285 15.55 USD | $1,316 15.92 USD | $144.89B 1.75B USD | 23.47 | $55.56 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $991.6 12 USD |
+1.79
|
$141.57B 1.71B USD | $641.35K 7.76K USD | $940.35 11.38 USD | $1,049.7 12.7 USD | $141.57B 1.71B USD | 6.04 | $163.91 1.98 USD | |
| RITES Limited RITES.BO | $290.25 3.51 USD |
+0.35
|
$139.5B 1.69B USD | $199.91K 2.42K USD | $280.7 3.4 USD | $293.65 3.55 USD | $139.5B 1.69B USD | 36.23 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,754.9 21.23 USD |
-2.61
|
$131.2B 1.59B USD | $29.97K 362.58 USD | $1,751.5 21.19 USD | $1,790 21.66 USD | $131.2B 1.59B USD | 38.91 | $45.1 0.55 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,329.1 16.08 USD |
-1.36
|
$130.35B 1.58B USD | $3.05K 36.84 USD | $1,305.1 15.79 USD | $1,352.7 16.37 USD | $130.35B 1.58B USD | 12.67 | $104.87 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $882.3 10.67 USD |
-1.59
|
$130.15B 1.57B USD | $29.59K 358 USD | $862 10.43 USD | $896.55 10.85 USD | $130.15B 1.57B USD | 26.24 | $33.62 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,594.55 128.18 USD |
-1.57
|
$129.67B 1.57B USD | $1.06K 12.84 USD | $10,505 127.09 USD | $10,720 129.69 USD | $129.67B 1.57B USD | 91.74 | $115.48 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $224 2.71 USD |
+0.83
|
$125.9B 1.52B USD | $343.34K 4.15K USD | $215.75 2.61 USD | $226.9 2.75 USD | $125.9B 1.52B USD | 21.68 | $10.33 0.12 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.7 46.45 USD |
-1.12
|
$122.59B 1.48B USD | $891 10.78 USD | $3,811.05 46.11 USD | $3,891.95 47.09 USD | $122.59B 1.48B USD | 45.24 | $84.86 1.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $595.05 7.2 USD |
+4.01
|
$120.77B 1.46B USD | $29.96K 362.51 USD | $536 6.48 USD | $597.25 7.23 USD | $120.77B 1.46B USD | 47.15 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $978.3 11.84 USD |
-1.28
|
$119.12B 1.44B USD | $90.82K 1.1K USD | $956.15 11.57 USD | $992 12 USD | $119.12B 1.44B USD | 28.81 | $33.95 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $648.95 7.85 USD |
-1.12
|
$118.66B 1.44B USD | $68.11K 823.98 USD | $634.9 7.68 USD | $659.15 7.97 USD | $118.66B 1.44B USD | 35.46 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $370.3 4.48 USD |
-3.88
|
$106.48B 1.29B USD | $395.19K 4.78K USD | $368 4.45 USD | $383 4.63 USD | $106.48B 1.29B USD | 33.66 | $11 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $522.5 6.32 USD |
-2.11
|
$104.28B 1.26B USD | $25.81K 312.21 USD | $521.5 6.31 USD | $530.1 6.41 USD | $104.28B 1.26B USD | 22.07 | $23.67 0.29 USD | |
| RHI Magnesita India Limited RHIM.BO | $503.4 6.09 USD |
+3.36
|
$103.95B 1.26B USD | $228.26K 2.76K USD | $470.2 5.69 USD | $516.2 6.25 USD | $103.95B 1.26B USD | 51.26 | $9.82 0.12 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,505.95 18.22 USD |
-2.7
|
$102.98B 1.25B USD | $1.72K 20.86 USD | $1,505 18.21 USD | $1,547.8 18.73 USD | $102.98B 1.25B USD | 49.99 | $30.12 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,188.7 14.38 USD |
-1.3
|
$98.85B 1.2B USD | $13.08K 158.28 USD | $1,173.05 14.19 USD | $1,202.4 14.55 USD | $98.85B 1.2B USD | 70.42 | $16.88 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,554.4 18.81 USD |
-1.14
|
$97.79B 1.18B USD | $13.67K 165.4 USD | $1,511 18.28 USD | $1,569.45 18.99 USD | $97.79B 1.18B USD | 31.44 | $49.43 0.6 USD | |
| HEG Limited HEG.BO | $504.15 6.1 USD |
-0.13
|
$97.41B 1.18B USD | $28.25K 341.8 USD | $492.95 5.96 USD | $508.55 6.15 USD | $97.41B 1.18B USD | 84.73 | $5.95 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,074.2 37.19 USD |
+0.34
|
$97.19B 1.18B USD | $4.4K 53.2 USD | $2,973.6 35.98 USD | $3,113.25 37.67 USD | $97.19B 1.18B USD | 29.76 | $103.29 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $576.55 6.98 USD |
-0.44
|
$95.33B 1.15B USD | $38K 459.7 USD | $566 6.85 USD | $583.5 7.06 USD | $95.33B 1.15B USD | 32.46 | $17.76 0.21 USD | |
| Praj Industries Limited PRAJIND.BO | $506.55 6.13 USD |
-0.43
|
$93.51B 1.13B USD | $58.25K 704.7 USD | $493.8 5.97 USD | $508.7 6.15 USD | $93.51B 1.13B USD | 42.56 | $11.9 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}