국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹269.70 3.26 USD |
-2.9
|
₹939.11B 11.36B USD | ₹417.45K 5.05K USD | ₹267.75 3.24 USD | ₹279.25 3.38 USD | ₹939.11B 11.36B USD | 167.51 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.79 0.63 USD |
+0.08
|
₹710.14B 8.59B USD | ₹10.77M 130.34K USD | ₹51.56 0.62 USD | ₹53.00 0.64 USD | ₹710.14B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.45 1.51 USD |
-4.42
|
₹215.08B 2.6B USD | ₹205.22K 2.48K USD | ₹123.40 1.49 USD | ₹130.35 1.58 USD | ₹215.08B 2.6B USD | 33.54 | ₹3.71 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹746.90K 9.04K USD | ₹10.26 0.12 USD | ₹11.04 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,464.25 54.01 USD |
-0.12
|
₹1.24T 14.97B USD | ₹8.59K 103.86 USD | ₹4,441.05 53.73 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.97B USD | 53.41 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,204.70 38.77 USD |
-3.6
|
₹1.14T 13.81B USD | ₹12.58K 152.25 USD | ₹3,192.00 38.62 USD | ₹3,321.55 40.19 USD | ₹1.14T 13.81B USD | 67.41 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,056.30 61.17 USD |
-2.22
|
₹1.07T 12.96B USD | ₹4.94K 59.72 USD | ₹5,049.65 61.09 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.72 | ₹83.26 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,322.60 16 USD |
-0.26
|
₹437.63B 5.29B USD | ₹83.51K 1.01K USD | ₹1,306.75 15.81 USD | ₹1,328.25 16.07 USD | ₹437.63B 5.29B USD | 79.77 | ₹16.58 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,720.80 20.82 USD |
-0.82
|
₹354.04B 4.28B USD | ₹9.87K 119.46 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹354.04B 4.28B USD | 64.81 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,659.95 44.28 USD |
-2.47
|
₹341.55B 4.13B USD | ₹872.00 10.55 USD | ₹3,615.80 43.75 USD | ₹3,790.55 45.86 USD | ₹341.55B 4.13B USD | 30.28 | ₹120.84 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,802.25 33.9 USD |
-1.5
|
₹316.00B 3.82B USD | ₹7.28K 88.02 USD | ₹2,744.20 33.2 USD | ₹2,845.15 34.42 USD | ₹316.00B 3.82B USD | 53.24 | ₹52.63 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹741.15 8.97 USD |
-2.47
|
₹177.21B 2.14B USD | ₹30.23K 365.67 USD | ₹739.35 8.94 USD | ₹761.30 9.21 USD | ₹177.21B 2.14B USD | 68.68 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.05 6.5 USD |
-1.49
|
₹170.72B 2.07B USD | ₹14.11K 170.73 USD | ₹530.80 6.42 USD | ₹546.10 6.61 USD | ₹170.72B 2.07B USD | 49.77 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,098.85 13.29 USD |
-2.81
|
₹159.74B 1.93B USD | ₹15.95K 192.99 USD | ₹1,093.00 13.22 USD | ₹1,152.85 13.95 USD | ₹159.74B 1.93B USD | 31.75 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹483.60 5.85 USD |
-3.44
|
₹152.67B 1.85B USD | ₹54.88K 663.96 USD | ₹482.35 5.84 USD | ₹504.00 6.1 USD | ₹152.67B 1.85B USD | 39.25 | ₹12.32 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,883.10 22.78 USD |
-1.31
|
₹141.47B 1.71B USD | ₹3.48K 42.09 USD | ₹1,869.90 22.62 USD | ₹1,903.70 23.03 USD | ₹141.47B 1.71B USD | 53.06 | ₹35.49 0.43 USD | ||
| KSB Limited KSB.BO | ₹734.00 8.88 USD |
-1.9
|
₹127.74B 1.55B USD | ₹1.87K 22.59 USD | ₹730.75 8.84 USD | ₹746.05 9.03 USD | ₹127.74B 1.55B USD | 48.57 | ₹15.11 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,538.65 18.62 USD |
-3.62
|
₹122.18B 1.48B USD | ₹5.49K 66.46 USD | ₹1,534.00 18.56 USD | ₹1,596.45 19.31 USD | ₹122.18B 1.48B USD | 31.19 | ₹49.33 0.6 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,608.25 43.65 USD |
-0.86
|
₹113.91B 1.38B USD | ₹599.00 7.25 USD | ₹3,575.00 43.25 USD | ₹3,622.45 43.83 USD | ₹113.91B 1.38B USD | 43.10 | ₹83.71 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹473.00 5.72 USD |
-0.34
|
₹106.14B 1.28B USD | ₹34.07K 412.24 USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹106.14B 1.28B USD | 20.50 | ₹23.07 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹674.55 8.16 USD |
-3.32
|
₹105.37B 1.27B USD | ₹104.03K 1.26K USD | ₹669.15 8.1 USD | ₹699.40 8.46 USD | ₹105.37B 1.27B USD | 50.60 | ₹13.33 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.55 5.77 USD |
-0.69
|
₹96.72B 1.17B USD | ₹4.41K 53.33 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.72B 1.17B USD | 39.71 | ₹12.00 0.15 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,327.85 28.16 USD |
-2.11
|
₹71.60B 866.29M USD | ₹11.84K 143.21 USD | ₹2,292.00 27.73 USD | ₹2,433.15 29.44 USD | ₹71.60B 866.29M USD | 160.43 | ₹14.51 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.85 6.95 USD |
-4
|
₹70.94B 858.2M USD | ₹65.37K 790.83 USD | ₹572.00 6.92 USD | ₹613.95 7.43 USD | ₹70.94B 858.2M USD | 17.29 | ₹33.23 0.4 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,001.10 12.11 USD |
-3.13
|
₹65.01B 786.53M USD | ₹7.58K 91.72 USD | ₹997.00 12.06 USD | ₹1,031.40 12.48 USD | ₹65.01B 786.53M USD | 34.96 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹758.95 9.18 USD |
-3.37
|
₹55.81B 675.15M USD | ₹5.37K 64.97 USD | ₹752.00 9.1 USD | ₹790.65 9.57 USD | ₹55.81B 675.15M USD | 18.09 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹117.70 1.42 USD |
-4
|
₹47.89B 579.36M USD | ₹103.20K 1.25K USD | ₹117.05 1.42 USD | ₹122.90 1.49 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,246.10 27.17 USD |
+3.23
|
₹44.98B 544.2M USD | ₹11.46K 138.59 USD | ₹2,159.25 26.12 USD | ₹2,272.00 27.49 USD | ₹44.98B 544.2M USD | 37.53 | ₹59.84 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
-2.08
|
₹42.25B 511.15M USD | ₹112.74K 1.36K USD | ₹178.50 2.16 USD | ₹186.30 2.25 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.20 5.69 USD |
+0.04
|
₹36.07B 436.41M USD | ₹1.96K 23.74 USD | ₹470.00 5.69 USD | ₹472.15 5.71 USD | ₹36.07B 436.41M USD | 38.76 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹437.20 5.29 USD |
-3.03
|
₹30.37B 367.37M USD | ₹7.03K 85.05 USD | ₹431.30 5.22 USD | ₹451.15 5.46 USD | ₹30.37B 367.37M USD | 41.44 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.65 2.43 USD |
-2.97
|
₹27.08B 327.59M USD | ₹43.39K 524.98 USD | ₹193.60 2.34 USD | ₹219.00 2.65 USD | ₹27.08B 327.59M USD | 20.77 | ₹9.66 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,331.70 28.21 USD |
-3.42
|
₹23.65B 286.13M USD | ₹413.00 5 USD | ₹2,310.05 27.95 USD | ₹2,402.00 29.06 USD | ₹23.65B 286.13M USD | 31.15 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.25 3.22 USD |
-4.74
|
₹23.19B 280.52M USD | ₹4.81K 58.21 USD | ₹264.60 3.2 USD | ₹278.00 3.36 USD | ₹23.19B 280.52M USD | 40.71 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.10 1.34 USD |
-3.68
|
₹12.47B 150.82M USD | ₹10.66K 128.98 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.47B 150.82M USD | 12.88 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹838.05 10.14 USD |
-1.88
|
₹11.38B 137.73M USD | ₹92.00 1.11 USD | ₹835.95 10.11 USD | ₹855.00 10.34 USD | ₹11.38B 137.73M USD | 50.85 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.77 0.71 USD |
-2.42
|
₹11.07B 133.99M USD | ₹10.49K 126.9 USD | ₹58.31 0.71 USD | ₹61.07 0.74 USD | ₹11.07B 133.99M USD | 38.92 | ₹1.51 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹221.05 2.67 USD |
-5.27
|
₹7.73B 93.53M USD | ₹931.00 11.26 USD | ₹217.65 2.63 USD | ₹231.95 2.81 USD | ₹7.73B 93.53M USD | 72.95 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.75 1.22 USD |
-2.99
|
₹6.69B 80.95M USD | ₹6.17K 74.68 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.69B 80.95M USD | 94.15 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹85.40 1.03 USD |
-2.08
|
₹5.41B 65.48M USD | ₹5.79K 70.03 USD | ₹85.22 1.03 USD | ₹87.06 1.05 USD | ₹5.41B 65.48M USD | 7.98 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹398.00 4.82 USD |
-10.55
|
₹5.16B 62.45M USD | ₹5.69K 68.88 USD | ₹389.65 4.71 USD | ₹466.05 5.64 USD | ₹5.16B 62.45M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹160.55 1.94 USD |
-4.43
|
₹5.14B 62.16M USD | ₹1.46K 17.64 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹5.14B 62.16M USD | 65.00 | ₹2.47 0.03 USD | ||
| TRF Limited TRF.BO | ₹282.90 3.42 USD |
-3.07
|
₹3.11B 37.66M USD | ₹3.84K 46.48 USD | ₹275.90 3.34 USD | ₹293.70 3.55 USD | ₹3.11B 37.66M USD | 27.07 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹142.50 1.72 USD |
-5.13
|
₹2.85B 34.47M USD | ₹2.11K 25.54 USD | ₹139.45 1.69 USD | ₹152.60 1.85 USD | ₹2.85B 34.47M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.80 0.17 USD |
-0.07
|
₹2.30B 27.8M USD | ₹19.58K 236.86 USD | ₹13.70 0.17 USD | ₹15.50 0.19 USD | ₹2.30B 27.8M USD | 16.62 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
-0.28
|
₹1.18B 14.23M USD | ₹36.67K 443.65 USD | ₹3.61 0.04 USD | ₹3.89 0.05 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.85 0.99 USD |
-1.42
|
₹938.25M 11.35M USD | ₹1.64K 19.79 USD | ₹80.34 0.97 USD | ₹83.37 1.01 USD | ₹938.25M 11.35M USD | 16.01 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹68.85 0.83 USD |
-1.99
|
₹747.10M 9.04M USD | ₹1.68K 20.3 USD | ₹65.74 0.8 USD | ₹70.25 0.85 USD | ₹747.10M 9.04M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹29.45 0.36 USD |
-5
|
₹574.28M 6.95M USD | ₹2.01K 24.26 USD | ₹29.45 0.36 USD | ₹32.32 0.39 USD | ₹574.28M 6.95M USD | 29.74 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.00 0.19 USD |
-1.23
|
₹486.64M 5.89M USD | ₹848.00 10.26 USD | ₹15.86 0.19 USD | ₹17.00 0.21 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.95 0.04 USD |
-1.34
|
₹89.60M 1.08M USD | ₹1.51K 18.22 USD | ₹2.92 0.04 USD | ₹2.99 0.04 USD | ₹89.60M 1.08M USD | 0 | -₹2.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}