거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.35 3.03 USD |
+1.89
|
$871.73B 10.55B USD | $3.67M 44.45K USD | $244.5 2.96 USD | $259.9 3.14 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.08 0.74 USD |
-0.23
|
$833.7B 10.09B USD | $12.89M 155.9K USD | $60.34 0.73 USD | $62.15 0.75 USD | $833.7B 10.09B USD | 72.71 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $179.75 2.17 USD |
+0.95
|
$234.36B 2.84B USD | $277.37K 3.36K USD | $179.15 2.17 USD | $182.6 2.21 USD | $234.36B 2.84B USD | 76.48 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.04 0.24 USD |
-0.55
|
$23.83B 288.27M USD | $1.31M 15.81K USD | $19.97 0.24 USD | $20.59 0.25 USD | $23.83B 288.27M USD | 48.87 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,825.8 70.48 USD |
+1.59
|
$1.23T 14.94B USD | $13.83K 167.31 USD | $5,705.15 69.02 USD | $5,867.8 70.99 USD | $1.23T 14.94B USD | 65.54 | $88.88 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,070.75 37.15 USD |
+2.08
|
$1.09T 13.23B USD | $29.07K 351.71 USD | $2,998.25 36.27 USD | $3,114.8 37.68 USD | $1.09T 13.23B USD | 40.83 | $75.2 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,036.2 36.73 USD |
+2.94
|
$841.63B 10.18B USD | $21.13K 255.6 USD | $2,939.55 35.56 USD | $3,042.75 36.81 USD | $841.63B 10.18B USD | 41.84 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.55 15.26 USD |
-0.02
|
$417.61B 5.05B USD | $28.71K 347.29 USD | $1,253 15.16 USD | $1,269.05 15.35 USD | $417.61B 5.05B USD | 49.49 | $25.49 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,425.5 41.44 USD |
-0.2
|
$385.85B 4.67B USD | $3.2K 38.68 USD | $3,415.2 41.32 USD | $3,460.6 41.87 USD | $385.85B 4.67B USD | 60.85 | $56.29 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,563.3 18.91 USD |
-0.57
|
$321.44B 3.89B USD | $35.3K 427.03 USD | $1,547.05 18.72 USD | $1,581.2 19.13 USD | $321.44B 3.89B USD | 54.33 | $28.77 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,308.5 40.03 USD |
+0.07
|
$308.75B 3.74B USD | $4.89K 59.12 USD | $3,293.05 39.84 USD | $3,350.3 40.53 USD | $308.75B 3.74B USD | 30.04 | $110.1 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.3 7.32 USD |
-1.59
|
$192.41B 2.33B USD | $75.57K 914.21 USD | $598 7.23 USD | $622.5 7.53 USD | $192.41B 2.33B USD | 53.75 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $653 7.9 USD |
+3.09
|
$156.13B 1.89B USD | $45.54K 550.97 USD | $630.4 7.63 USD | $657 7.95 USD | $156.13B 1.89B USD | 72.07 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $478.4 5.79 USD |
-0.59
|
$151.03B 1.83B USD | $26.48K 320.3 USD | $474.05 5.74 USD | $482.2 5.83 USD | $151.03B 1.83B USD | 46.67 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,882.7 22.78 USD |
+2.31
|
$149.5B 1.81B USD | $10.29K 124.48 USD | $1,820.05 22.02 USD | $1,906.05 23.06 USD | $149.5B 1.81B USD | 36.02 | $52.26 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $663.45 8.03 USD |
-2.47
|
$148.88B 1.8B USD | $71.05K 859.57 USD | $653.05 7.9 USD | $687.95 8.32 USD | $148.88B 1.8B USD | 35.86 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $776.5 9.39 USD |
-0.92
|
$135.14B 1.63B USD | $13.4K 162.12 USD | $758.05 9.17 USD | $787.15 9.52 USD | $135.14B 1.63B USD | 52.96 | $14.66 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $897.15 10.85 USD |
+4.23
|
$130.53B 1.58B USD | $159.79K 1.93K USD | $856 10.36 USD | $923.55 11.17 USD | $130.53B 1.58B USD | 26.72 | $33.57 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,480 126.79 USD |
+1.54
|
$126.26B 1.53B USD | $463 5.6 USD | $10,400 125.82 USD | $10,602.5 128.27 USD | $126.26B 1.53B USD | 110.37 | $94.95 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,867.4 46.79 USD |
+0.41
|
$122.09B 1.48B USD | $255 3.09 USD | $3,849.9 46.58 USD | $3,899 47.17 USD | $122.09B 1.48B USD | 46.27 | $83.58 1.01 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,361.2 64.86 USD |
+2.49
|
$108.81B 1.32B USD | $588 7.11 USD | $5,200.05 62.91 USD | $5,394 65.26 USD | $108.81B 1.32B USD | 42.52 | $126.07 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $846.3 10.24 USD |
-0.9
|
$101.73B 1.23B USD | $197.47K 2.39K USD | $841.8 10.18 USD | $863.15 10.44 USD | $101.73B 1.23B USD | 24.89 | $33.99 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,450.8 17.55 USD |
-3.93
|
$96.53B 1.17B USD | $11.58K 140.06 USD | $1,429.5 17.29 USD | $1,533.75 18.56 USD | $96.53B 1.17B USD | 51.37 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,167.8 14.13 USD |
+1.1
|
$85.87B 1.04B USD | $1.65K 19.96 USD | $1,160 14.03 USD | $1,182.3 14.3 USD | $85.87B 1.04B USD | 34.38 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.75 14.68 USD |
-0.87
|
$78.77B 953.04M USD | $13.74K 166.26 USD | $1,205.65 14.59 USD | $1,244.8 15.06 USD | $78.77B 953.04M USD | 37.40 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.7 5.94 USD |
+0.78
|
$76.64B 927.21M USD | $69.3K 838.46 USD | $488 5.9 USD | $499.55 6.04 USD | $76.64B 927.21M USD | 44.00 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163.25 1.98 USD |
+5.49
|
$65.21B 788.97M USD | $468.18K 5.66K USD | $154.5 1.87 USD | $164.9 2 USD | $65.21B 788.97M USD | 25.31 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,989.2 36.16 USD |
+0.22
|
$59.86B 724.25M USD | $3.84K 46.48 USD | $2,952.65 35.72 USD | $3,019.45 36.53 USD | $59.86B 724.25M USD | 50.61 | $59.06 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,637.35 19.81 USD |
+5.52
|
$50.36B 609.32M USD | $29.92K 361.95 USD | $1,551.65 18.77 USD | $1,661.95 20.11 USD | $50.36B 609.32M USD | 114.66 | $14.28 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.05 2.59 USD |
+0.49
|
$49.83B 602.83M USD | $74.67K 903.41 USD | $211.55 2.56 USD | $217.15 2.63 USD | $49.83B 602.83M USD | 85.96 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.45 5.91 USD |
-1.82
|
$37.47B 453.35M USD | $2.55K 30.85 USD | $488 5.9 USD | $503.2 6.09 USD | $37.47B 453.35M USD | 38.95 | $12.54 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $377.95 4.57 USD |
+4.28
|
$31.93B 386.28M USD | $36.05K 436.17 USD | $356.6 4.31 USD | $384.8 4.66 USD | $31.93B 386.28M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $193.4 2.34 USD |
-0.31
|
$26.1B 315.75M USD | $6.18K 74.76 USD | $191.6 2.32 USD | $196.45 2.38 USD | $26.1B 315.75M USD | 23.24 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,378.7 28.78 USD |
+3.5
|
$24.13B 291.9M USD | $600 7.26 USD | $2,307.1 27.91 USD | $2,394.95 28.97 USD | $24.13B 291.9M USD | 40.42 | $58.84 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,706.8 20.65 USD |
+0.97
|
$23.26B 281.35M USD | $1.43K 17.26 USD | $1,701.8 20.59 USD | $1,740 21.05 USD | $23.26B 281.35M USD | 20.27 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $296.75 3.59 USD |
+2.75
|
$20.26B 245.09M USD | $2.22K 26.82 USD | $288.65 3.49 USD | $297.9 3.6 USD | $20.26B 245.09M USD | 44.29 | $6.7 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $268.35 3.25 USD |
+1.76
|
$16.86B 203.94M USD | $13.1K 158.49 USD | $264.85 3.2 USD | $270.75 3.28 USD | $16.86B 203.94M USD | 50.15 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.68 | $34.53 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.55 1.59 USD |
+1.9
|
$14.76B 178.58M USD | $51.24K 619.93 USD | $129.5 1.57 USD | $132.3 1.6 USD | $14.76B 178.58M USD | 14.89 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $959.3 11.61 USD |
+0.78
|
$12.47B 150.88M USD | $190 2.3 USD | $944 11.42 USD | $970.1 11.74 USD | $12.47B 150.88M USD | 50.14 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $278.25 3.37 USD |
-1.99
|
$9.73B 117.73M USD | $5.95K 72.01 USD | $275.5 3.33 USD | $287.9 3.48 USD | $9.73B 117.73M USD | 24.13 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.5 1.64 USD |
+1.73
|
$9B 108.87M USD | $45.01K 544.55 USD | $131.3 1.59 USD | $136.3 1.65 USD | $9B 108.87M USD | 69.13 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.3 1.99 USD |
+0.21
|
$5.26B 63.61M USD | $2.68K 32.4 USD | $162.05 1.96 USD | $166.3 2.01 USD | $5.26B 63.61M USD | 15.98 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $80.99 0.98 USD |
-0.25
|
$5.13B 62.1M USD | $25.37K 306.95 USD | $80 0.97 USD | $83.84 1.01 USD | $5.13B 62.1M USD | 6.05 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $391.65 4.74 USD |
-0.09
|
$4.31B 52.14M USD | $3.1K 37.49 USD | $387.05 4.68 USD | $393.65 4.76 USD | $4.31B 52.14M USD | 16.70 | $23.44 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $357.2 4.32 USD |
+1.46
|
$4.21B 50.99M USD | $1.56K 18.86 USD | $349.3 4.23 USD | $361 4.37 USD | $4.21B 50.99M USD | 45.27 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $191 2.31 USD |
+1.3
|
$3.7B 44.71M USD | $8.62K 104.31 USD | $191 2.31 USD | $192.3 2.33 USD | $3.7B 44.71M USD | 68.95 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.7 0.21 USD |
+3.87
|
$2.95B 35.66M USD | $18.01K 217.94 USD | $17 0.21 USD | $17.99 0.22 USD | $2.95B 35.66M USD | 21.07 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.13 0.07 USD |
-0.97
|
$1.99B 24.1M USD | $35.02K 423.73 USD | $6.1 0.07 USD | $6.32 0.08 USD | $1.99B 24.1M USD | 14.95 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $104.35 1.26 USD |
+0.1
|
$1.2B 14.47M USD | $2.59K 31.35 USD | $100.2 1.21 USD | $108 1.31 USD | $1.2B 14.47M USD | 17.33 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61 0.74 USD |
-1.45
|
$661.92M 8.01M USD | $1K 12.11 USD | $59.2 0.72 USD | $61.9 0.75 USD | $661.92M 8.01M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.91 0.24 USD |
+2.26
|
$605.56M 7.33M USD | $25.78K 311.93 USD | $19.66 0.24 USD | $21.29 0.26 USD | $605.56M 7.33M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.98 0.35 USD |
+2.08
|
$565.11M 6.84M USD | $11.33K 137.01 USD | $26.98 0.33 USD | $29.75 0.36 USD | $565.11M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.15 0.04 USD |
+3.62
|
$95.67M 1.16M USD | $5.42K 65.56 USD | $2.98 0.04 USD | $3.18 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}