국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,312.55 52.17 USD |
-1.41
|
$1.2T 14.46B USD | $6.11K 73.87 USD | $4,291.5 51.92 USD | $4,379.35 52.98 USD | $1.2T 14.46B USD | 55.69 | $77.43 0.94 USD | |
| ABB India Limited ABB.BO | $5,240.1 63.4 USD |
-0.31
|
$1.11T 13.43B USD | $4.51K 54.5 USD | $5,226.4 63.23 USD | $5,269 63.75 USD | $1.11T 13.43B USD | 61.92 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | $3,117.4 37.72 USD |
-0.26
|
$1.11T 13.43B USD | $2.88K 34.88 USD | $3,091.6 37.4 USD | $3,145.6 38.06 USD | $1.11T 13.43B USD | 45.75 | $68.13 0.82 USD | |
| Voltas Limited VOLTAS.BO | $1,355.05 16.39 USD |
-0.59
|
$455.11B 5.51B USD | $11.83K 143.09 USD | $1,355.05 16.39 USD | $1,379 16.68 USD | $455.11B 5.51B USD | 69.02 | $19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,893.35 22.91 USD |
-2.04
|
$390.17B 4.72B USD | $7.28K 88.12 USD | $1,885.75 22.81 USD | $1,932.3 23.38 USD | $390.17B 4.72B USD | 71.50 | $26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | $3,277.25 39.65 USD |
+2.25
|
$370.76B 4.49B USD | $56.85K 687.79 USD | $3,218 38.93 USD | $3,315.5 40.11 USD | $370.76B 4.49B USD | 54.97 | $59.61 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | $3,329.95 40.29 USD |
+1.78
|
$310.75B 3.76B USD | $2.39K 28.94 USD | $3,279.7 39.68 USD | $3,336 40.36 USD | $310.75B 3.76B USD | 28.11 | $118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | $154.75 1.87 USD |
-1.62
|
$267.44B 3.24B USD | $440.62K 5.33K USD | $154.3 1.87 USD | $157.95 1.91 USD | $267.44B 3.24B USD | 47.76 | $3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $890.25 10.77 USD |
+3.13
|
$212.86B 2.58B USD | $71.07K 859.79 USD | $862.2 10.43 USD | $908.7 10.99 USD | $212.86B 2.58B USD | 81.82 | $10.88 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
-0.87
|
$170.11B 2.06B USD | $23.7K 286.71 USD | $532.7 6.44 USD | $548.1 6.63 USD | $170.11B 2.06B USD | 49.55 | $10.8 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.9 5.83 USD |
-2.94
|
$152.4B 1.84B USD | $16.89K 204.28 USD | $480.55 5.81 USD | $499.45 6.04 USD | $152.4B 1.84B USD | 42.01 | $11.47 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,861.3 22.52 USD |
-1.54
|
$147.8B 1.79B USD | $6.06K 73.27 USD | $1,841.4 22.28 USD | $1,893.8 22.91 USD | $147.8B 1.79B USD | 37.72 | $49.34 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,014.9 12.28 USD |
-0.51
|
$147.43B 1.78B USD | $28.79K 348.3 USD | $1,000.65 12.11 USD | $1,039.9 12.58 USD | $147.43B 1.78B USD | 31.58 | $32.13 0.39 USD | |
| KSB Limited KSB.BO | $772.35 9.34 USD |
-1.62
|
$135.46B 1.64B USD | $1.54K 18.58 USD | $770.05 9.32 USD | $794.35 9.61 USD | $135.46B 1.64B USD | 52.32 | $14.76 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,952.75 23.63 USD |
-0.02
|
$129.93B 1.57B USD | $1.98K 24 USD | $1,926.95 23.31 USD | $1,962.5 23.74 USD | $129.93B 1.57B USD | 65.35 | $29.88 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $820 9.92 USD |
+0.66
|
$128.08B 1.55B USD | $165.16K 2K USD | $801 9.69 USD | $839.45 10.16 USD | $128.08B 1.55B USD | 61.37 | $13.36 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $565 6.84 USD |
+1.3
|
$127.65B 1.54B USD | $23.87K 288.73 USD | $552.05 6.68 USD | $570.85 6.91 USD | $127.65B 1.54B USD | 24.52 | $23.04 0.28 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,798.05 45.95 USD |
+0.55
|
$121.38B 1.47B USD | $254 3.07 USD | $3,764.4 45.54 USD | $3,808 46.07 USD | $121.38B 1.47B USD | 45.29 | $83.85 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $808.8 9.79 USD |
-0.41
|
$100.76B 1.22B USD | $33.35K 403.52 USD | $805 9.74 USD | $811.25 9.81 USD | $100.76B 1.22B USD | 23.60 | $34.27 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $494.05 5.98 USD |
-2.07
|
$100.27B 1.21B USD | $2.96K 35.84 USD | $493 5.96 USD | $506.75 6.13 USD | $100.27B 1.21B USD | 39.97 | $12.36 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,524.6 30.54 USD |
+2.53
|
$80.31B 971.65M USD | $27.18K 328.8 USD | $2,447.7 29.61 USD | $2,560 30.97 USD | $80.31B 971.65M USD | 131.42 | $19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,102 13.33 USD |
-1.42
|
$71.56B 865.78M USD | $3.72K 44.98 USD | $1,088.7 13.17 USD | $1,138.95 13.78 USD | $71.56B 865.78M USD | 38.50 | $28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $885 10.71 USD |
-0.75
|
$65.07B 787.28M USD | $1.29K 15.66 USD | $875.65 10.59 USD | $899.9 10.89 USD | $65.07B 787.28M USD | 21.34 | $41.46 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $134.45 1.63 USD |
-0.88
|
$55.07B 666.21M USD | $93.46K 1.13K USD | $134.2 1.62 USD | $135.65 1.64 USD | $55.07B 666.21M USD | 24.71 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $219.5 2.66 USD |
-0.18
|
$52.97B 640.83M USD | $175.75K 2.13K USD | $218.2 2.64 USD | $225.05 2.72 USD | $52.97B 640.83M USD | 63.25 | $3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.BO | $2,338.2 28.29 USD |
-0.88
|
$46.83B 566.52M USD | $614 7.43 USD | $2,322.25 28.1 USD | $2,378.55 28.78 USD | $46.83B 566.52M USD | 38.87 | $60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $622.15 7.53 USD |
-3.82
|
$43.21B 522.78M USD | $33.5K 405.25 USD | $618.35 7.48 USD | $653.25 7.9 USD | $43.21B 522.78M USD | 57.92 | $10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $470.75 5.7 USD |
-1.99
|
$37.14B 449.29M USD | $1.97K 23.88 USD | $470.4 5.69 USD | $481.9 5.83 USD | $37.14B 449.29M USD | 38.90 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $274.85 3.33 USD |
+1.5
|
$37.09B 448.73M USD | $30.95K 374.46 USD | $265 3.21 USD | $275.1 3.33 USD | $37.09B 448.73M USD | 29.68 | $9.26 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,593.6 31.38 USD |
-1.09
|
$26.31B 318.27M USD | $165 2 USD | $2,552.05 30.88 USD | $2,639.75 31.94 USD | $26.31B 318.27M USD | 35.96 | $72.11 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $295.25 3.57 USD |
+2.62
|
$26.14B 316.26M USD | $7.04K 85.21 USD | $286.95 3.47 USD | $302 3.65 USD | $26.14B 316.26M USD | 738.12 | $0.4 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.75 17.58 USD |
-0.79
|
$19.88B 240.46M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.88B 240.46M USD | 17.46 | $83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.45 1.71 USD |
-2.04
|
$16.1B 194.75M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.1B 194.75M USD | 13.06 | $10.83 0.13 USD | |
| Yuken India Limited YUKEN.BO | $950.4 11.5 USD |
-2.28
|
$13.18B 159.43M USD | $501 6.06 USD | $940 11.37 USD | $980.1 11.86 USD | $13.18B 159.43M USD | 52.82 | $17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $69 0.83 USD |
-1.67
|
$13B 157.31M USD | $15.9K 192.32 USD | $68.28 0.83 USD | $70.75 0.86 USD | $13B 157.31M USD | 38.76 | $1.78 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $241.4 2.92 USD |
-2.01
|
$8.44B 102.14M USD | $2.25K 27.23 USD | $241.3 2.92 USD | $250 3.02 USD | $8.44B 102.14M USD | 37.42 | $6.45 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | $116.3 1.41 USD |
-0.73
|
$7.78B 94.13M USD | $7.25K 87.68 USD | $115.95 1.4 USD | $117.9 1.43 USD | $7.78B 94.13M USD | 352.42 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $443.6 5.37 USD |
+0.45
|
$6.01B 72.69M USD | $2.98K 35.99 USD | $430 5.2 USD | $450 5.44 USD | $6.01B 72.69M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | $94.5 1.14 USD |
-1.85
|
$5.99B 72.46M USD | $22.7K 274.67 USD | $93.5 1.13 USD | $98.2 1.19 USD | $5.99B 72.46M USD | 5.35 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | $180 2.18 USD |
+0.78
|
$5.82B 70.39M USD | $8.3K 100.38 USD | $176.3 2.13 USD | $197 2.38 USD | $5.82B 70.39M USD | 107.14 | $1.68 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $187 2.26 USD |
-0.8
|
$3.74B 45.24M USD | $2.58K 31.2 USD | $187 2.26 USD | $189.8 2.3 USD | $3.74B 45.24M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.BO | $330.05 3.99 USD |
+0.76
|
$3.63B 43.94M USD | $134 1.62 USD | $327.2 3.96 USD | $331.5 4.01 USD | $3.63B 43.94M USD | 14.92 | $22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.59 0.19 USD |
-0.83
|
$2.61B 31.61M USD | $7.58K 91.73 USD | $15.4 0.19 USD | $15.77 0.19 USD | $2.61B 31.61M USD | 14.43 | $1.08 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.78 0.06 USD |
-0.62
|
$1.56B 18.87M USD | $14.59K 176.47 USD | $4.76 0.06 USD | $4.88 0.06 USD | $1.56B 18.87M USD | 11.95 | $0.4 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103.15 1.25 USD |
-5.67
|
$1.18B 14.31M USD | $9.09K 109.91 USD | $102.75 1.24 USD | $108 1.31 USD | $1.18B 14.31M USD | 17.87 | $5.77 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $74.5 0.9 USD |
+0.07
|
$830.45M 10.05M USD | $3.34K 40.44 USD | $74.45 0.9 USD | $74.5 0.9 USD | $830.45M 10.05M USD | 0 | -$7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $37.21 0.45 USD |
+4.99
|
$755.69M 9.14M USD | $4.85K 58.68 USD | $35.45 0.43 USD | $37.21 0.45 USD | $755.69M 9.14M USD | 42.77 | $0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20 0.24 USD |
-1.77
|
$608.6M 7.36M USD | $35.31K 427.23 USD | $19.7 0.24 USD | $20.36 0.25 USD | $608.6M 7.36M USD | 0 | -$5.62 -0.06 USD | |
| Premier Limited PREMIER.BO | $3.56 0.04 USD |
-0.56
|
$108.13M 1.31M USD | $1.15K 13.91 USD | $3.41 0.04 USD | $3.57 0.04 USD | $108.13M 1.31M USD | 0 | -$2.69 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}