결과 페이지 2 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shipping Corporation of India Limited SCI.BO | $165.65 2 USD |
-3.61
|
$77.16B 933.5M USD | $234.22K 2.83K USD | $163.7 1.98 USD | $171.1 2.07 USD | $77.16B 933.5M USD | 7.98 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $462.55 5.6 USD |
-3.23
|
$76.03B 919.8M USD | $11.22K 135.68 USD | $458.75 5.55 USD | $482.9 5.84 USD | $76.03B 919.8M USD | 20.94 | $22.08 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.61 | $29.53 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $458 5.54 USD |
-2.97
|
$75.39B 912.15M USD | $31.66K 383.02 USD | $454 5.49 USD | $474.5 5.74 USD | $75.39B 912.15M USD | 34.53 | $13.26 0.16 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $364.05 4.4 USD |
-2.98
|
$75.17B 909.38M USD | $21.05K 254.68 USD | $360.2 4.36 USD | $375.05 4.54 USD | $75.17B 909.38M USD | 45.33 | $8.03 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,512.35 66.69 USD |
-3.56
|
$71.09B 860.04M USD | $1.44K 17.36 USD | $5,464.85 66.12 USD | $5,743.95 69.49 USD | $71.09B 860.04M USD | 30.32 | $181.76 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,766.15 81.86 USD |
-3.69
|
$68.45B 828.18M USD | $5.74K 69.42 USD | $6,680.9 80.83 USD | $7,098.95 85.89 USD | $68.45B 828.18M USD | 21.25 | $318.26 3.85 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,047.2 12.67 USD |
-5.07
|
$68.25B 825.68M USD | $12.08K 146.16 USD | $1,037.45 12.55 USD | $1,104.65 13.36 USD | $68.25B 825.68M USD | 12.44 | $84.17 1.02 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,086.45 13.14 USD |
-6.11
|
$67.27B 813.91M USD | $3.09K 37.37 USD | $1,081.4 13.08 USD | $1,151.1 13.93 USD | $67.27B 813.91M USD | 30.38 | $35.76 0.43 USD | |
| Welspun Enterprises Limited WELENT.BO | $490.1 5.93 USD |
-3.29
|
$67.06B 811.35M USD | $5.07K 61.35 USD | $485.5 5.87 USD | $507.15 6.14 USD | $67.06B 811.35M USD | 20.57 | $23.82 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $138.7 1.68 USD |
-2.94
|
$67.05B 811.23M USD | $74.81K 905.1 USD | $136.5 1.65 USD | $143.1 1.73 USD | $67.05B 811.23M USD | 19.13 | $7.25 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $4,325.9 52.34 USD |
-5.38
|
$66.59B 805.61M USD | $641 7.76 USD | $4,300 52.02 USD | $4,521.95 54.71 USD | $66.59B 805.61M USD | 38.62 | $112.01 1.36 USD | |
| Dilip Buildcon Limited DBL.BO | $453.95 5.49 USD |
-4.28
|
$66.37B 803.02M USD | $18.2K 220.21 USD | $450.9 5.46 USD | $474.25 5.74 USD | $66.37B 803.02M USD | 13.35 | $34 0.41 USD | |
| Nesco Limited NESCO.BO | $940.8 11.38 USD |
-0.8
|
$66.29B 801.98M USD | $1.25K 15.12 USD | $926.5 11.21 USD | $946.5 11.45 USD | $66.29B 801.98M USD | 16.92 | $55.57 0.67 USD | |
| The Anup Engineering Limited ANUP.BO | $3,185 38.53 USD |
-6.73
|
$63.78B 771.69M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $63.78B 771.69M USD | 81.81 | $38.93 0.47 USD | |
| KNR Constructions Limited KNRCON.BO | $224.1 2.71 USD |
-4.19
|
$63.02B 762.49M USD | $57.58K 696.63 USD | $221.4 2.68 USD | $233.9 2.83 USD | $63.02B 762.49M USD | 5.18 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.38 | $9.63 0.12 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $464.3 5.62 USD |
-3.61
|
$57.08B 690.53M USD | $9.51K 115.1 USD | $461.45 5.58 USD | $489.9 5.93 USD | $57.08B 690.53M USD | 25.37 | $18.3 0.22 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $149.25 1.81 USD |
-3.99
|
$56.05B 678.13M USD | $61.64K 745.69 USD | $147.55 1.79 USD | $159.1 1.92 USD | $56.05B 678.13M USD | 21.02 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $830.4 10.05 USD |
-1.35
|
$55.63B 672.99M USD | $13.19K 159.53 USD | $820 9.92 USD | $852.65 10.32 USD | $55.63B 672.99M USD | 17.46 | $47.56 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,434.45 29.45 USD |
-6.19
|
$55.2B 667.78M USD | $505 6.11 USD | $2,422.7 29.31 USD | $2,584.1 31.26 USD | $55.2B 667.78M USD | 22.71 | $107.18 1.3 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.2 2.33 USD |
-4.04
|
$53.95B 652.77M USD | $152.31K 1.84K USD | $189.9 2.3 USD | $201 2.43 USD | $53.95B 652.77M USD | 3.56 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $678.75 8.21 USD |
-3.65
|
$51.36B 621.35M USD | $12.89K 155.89 USD | $674.4 8.16 USD | $712.55 8.62 USD | $51.36B 621.35M USD | 13.55 | $50.09 0.61 USD | |
| Kennametal India Limited KENNAMET.BO | $2,227.25 26.95 USD |
-1.15
|
$48.95B 592.22M USD | $457 5.53 USD | $2,210.1 26.74 USD | $2,294.65 27.76 USD | $48.95B 592.22M USD | 42.24 | $52.72 0.64 USD | |
| SIS Limited SIS.BO | $333.75 4.04 USD |
-0.1
|
$48.18B 582.93M USD | $5.68K 68.67 USD | $330.55 4 USD | $335.1 4.05 USD | $48.18B 582.93M USD | 21.61 | $15.44 0.19 USD | |
| Skipper Limited SKIPPER.BO | $426.3 5.16 USD |
-4.92
|
$48.1B 581.91M USD | $48.31K 584.47 USD | $422.8 5.12 USD | $460 5.57 USD | $48.1B 581.91M USD | 37.42 | $11.39 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 122.32 | $1.59 0.02 USD | |
| VRL Logistics Limited VRLLOG.BO | $491.3 5.94 USD |
+0.09
|
$42.97B 519.91M USD | $3.48K 42.04 USD | $470.05 5.69 USD | $495.75 6 USD | $42.97B 519.91M USD | 33.03 | $14.87 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $986.7 11.94 USD |
-2.32
|
$39.76B 481M USD | $37.32K 451.52 USD | $973.05 11.77 USD | $1,033.4 12.5 USD | $39.76B 481M USD | 72.33 | $13.64 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.42 | $14.33 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,042.65 12.61 USD |
-4.04
|
$39.26B 474.97M USD | $15.25K 184.5 USD | $1,010.95 12.23 USD | $1,083.2 13.1 USD | $39.26B 474.97M USD | 27.25 | $38.25 0.46 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.1 0.68 USD |
-4.54
|
$38.13B 461.35M USD | $529.08K 6.4K USD | $55.1 0.67 USD | $59.14 0.72 USD | $38.13B 461.35M USD | 90.48 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $28.14 0.34 USD |
-5.79
|
$37.63B 455.31M USD | $2.74K 33.15 USD | $26.51 0.32 USD | $29 0.35 USD | $37.63B 455.31M USD | 45.38 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $880.2 10.65 USD |
-4.18
|
$37.41B 452.56M USD | $9.72K 117.63 USD | $872.7 10.56 USD | $944.95 11.43 USD | $37.41B 452.56M USD | 72.56 | $12.13 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,319.75 15.97 USD |
-0.42
|
$35.94B 434.83M USD | $4.35K 52.63 USD | $1,261.05 15.26 USD | $1,359.95 16.45 USD | $35.94B 434.83M USD | 25.14 | $52.48 0.63 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $463.55 5.61 USD |
-2.15
|
$35.56B 430.24M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.56B 430.24M USD | 35.85 | $12.93 0.16 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,324.1 40.22 USD |
-4.99
|
$34.61B 418.77M USD | $709 8.58 USD | $3,270 39.56 USD | $3,605 43.61 USD | $34.61B 418.77M USD | 21.16 | $157.09 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $189.15 2.29 USD |
-1.77
|
$32.35B 391.33M USD | $21.23K 256.79 USD | $185.05 2.24 USD | $192.55 2.33 USD | $32.35B 391.33M USD | 12.21 | $15.48 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $2,838.4 34.34 USD |
-4.06
|
$32.08B 388.15M USD | $4.58K 55.41 USD | $2,779.05 33.62 USD | $2,980.9 36.06 USD | $32.08B 388.15M USD | 48.45 | $58.58 0.71 USD | |
| IRB InvIT Fund IRBINVIT.BO | $53.48 0.65 USD |
+0.73
|
$31.05B 375.59M USD | $73.14K 884.85 USD | $52.6 0.64 USD | $53.94 0.65 USD | $31.05B 375.59M USD | 8.31 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,591.65 43.45 USD |
-1.8
|
$31.04B 375.58M USD | $194 2.35 USD | $3,578.35 43.29 USD | $3,647.4 44.13 USD | $31.04B 375.58M USD | 30.12 | $119.24 1.44 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $446.25 5.4 USD |
-4.64
|
$30.88B 373.59M USD | $4.5K 54.42 USD | $438 5.3 USD | $461.5 5.58 USD | $30.88B 373.59M USD | 11.90 | $37.48 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.95 4.37 USD |
-2.27
|
$30.54B 369.46M USD | $76.83K 929.54 USD | $351.65 4.25 USD | $379.05 4.59 USD | $30.54B 369.46M USD | 14.89 | $24.23 0.29 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,760.35 21.3 USD |
-3.7
|
$29.52B 357.13M USD | $615 7.44 USD | $1,756.2 21.25 USD | $1,830.85 22.15 USD | $29.52B 357.13M USD | 29.00 | $60.69 0.73 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.87 0.35 USD |
-4.91
|
$28.37B 343.27M USD | $524.83K 6.35K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.37B 343.27M USD | 67.13 | $0.43 0.005 USD | |
| HPL Electric & Power Limited HPL.BO | $428.6 5.19 USD |
-2.86
|
$27.56B 333.42M USD | $26.89K 325.36 USD | $425 5.14 USD | $440.05 5.32 USD | $27.56B 333.42M USD | 39.17 | $10.94 0.13 USD | |
| NITCO Limited NITCO.BO | $118.45 1.43 USD |
-0.55
|
$27.09B 327.77M USD | $6.97K 84.35 USD | $116.15 1.41 USD | $120.95 1.46 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,031.4 12.48 USD |
+0.9
|
$26.22B 317.26M USD | $681 8.24 USD | $1,001.25 12.11 USD | $1,058.95 12.81 USD | $26.22B 317.26M USD | 26.62 | $38.74 0.47 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $309.45 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Pokarna Limited POKARNA.BO | $841.2 10.18 USD |
-11.51
|
$26.08B 315.53M USD | $53.13K 642.75 USD | $812.75 9.83 USD | $909 11 USD | $26.08B 315.53M USD | 18.02 | $46.67 0.56 USD | |
| PSP Projects Limited PSPPROJECT.BO | $631.6 7.64 USD |
-0.6
|
$25.04B 302.92M USD | $385 4.66 USD | $630.65 7.63 USD | $637.05 7.71 USD | $25.04B 302.92M USD | 37.21 | $16.97 0.21 USD | |
| Pennar Industries Limited PENIND.BO | $183.4 2.22 USD |
-4.95
|
$24.75B 299.42M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.75B 299.42M USD | 22.04 | $8.32 0.1 USD | |
| TCI Express Limited TCIEXP.BO | $638.15 7.72 USD |
-2.62
|
$24.49B 296.31M USD | $4.15K 50.23 USD | $631.3 7.64 USD | $655 7.92 USD | $24.49B 296.31M USD | 25.03 | $25.49 0.31 USD | |
| Precision Wires India Limited PRECWIRE.BO | $134.55 1.63 USD |
-2.07
|
$24.04B 290.83M USD | $27.42K 331.7 USD | $132.45 1.6 USD | $141.25 1.71 USD | $24.04B 290.83M USD | 29.12 | $4.62 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $532.2 6.44 USD |
-4.71
|
$23.44B 283.57M USD | $4.53K 54.82 USD | $511.4 6.19 USD | $546.9 6.62 USD | $23.44B 283.57M USD | 36.22 | $14.69 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,194.3 26.55 USD |
-5
|
$23.3B 281.93M USD | $4.86K 58.81 USD | $2,194.3 26.55 USD | $2,325 28.13 USD | $23.3B 281.93M USD | 34.05 | $64.44 0.78 USD | |
| Hinduja Global Solutions Limited HGS.BO | $471.9 5.71 USD |
-2.68
|
$21.95B 265.59M USD | $3.75K 45.34 USD | $465.2 5.63 USD | $484.85 5.87 USD | $21.95B 265.59M USD | 0 | -$3.2 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.BO | $301.45 3.65 USD |
-4.92
|
$21.91B 265.09M USD | $7.89K 95.41 USD | $300 3.63 USD | $316.7 3.83 USD | $21.91B 265.09M USD | 27.40 | $11 0.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $321.6 3.89 USD |
-1.77
|
$21.62B 261.57M USD | $7.18K 86.89 USD | $311.65 3.77 USD | $329.8 3.99 USD | $21.62B 261.57M USD | 13.91 | $23.11 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $244.3 2.96 USD |
-6.97
|
$21.15B 255.89M USD | $74.9K 906.17 USD | $239.85 2.9 USD | $262 3.17 USD | $21.15B 255.89M USD | 14.07 | $17.36 0.21 USD | |
| Ramco Industries Limited RAMCOIND.BO | $236.45 2.86 USD |
-2.13
|
$20.53B 248.33M USD | $5.64K 68.26 USD | $231.5 2.8 USD | $241.6 2.92 USD | $20.53B 248.33M USD | 10.73 | $22.03 0.27 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,500.9 18.16 USD |
-6.98
|
$20.45B 247.41M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.45B 247.41M USD | 17.82 | $84.22 1.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.51 | $19.58 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,961.65 23.73 USD |
-4.43
|
$19.9B 240.72M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.9B 240.72M USD | 33.41 | $58.71 0.71 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $271.5 3.28 USD |
-1.84
|
$19.59B 237.02M USD | $8.87K 107.29 USD | $267.6 3.24 USD | $277.05 3.35 USD | $19.59B 237.02M USD | 0 | -$5.81 -0.07 USD | |
| Wendt (India) Limited WENDT.BO | $9,756.3 118.03 USD |
+1.13
|
$19.51B 236.07M USD | $114 1.38 USD | $9,474.5 114.63 USD | $9,789.9 118.44 USD | $19.51B 236.07M USD | 48.85 | $199.71 2.42 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $266.75 3.23 USD |
-3.93
|
$18.21B 220.31M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.21B 220.31M USD | 39.87 | $6.69 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $49.48 0.6 USD |
+1.87
|
$17.6B 212.87M USD | $2.91K 35.15 USD | $49 0.59 USD | $49.75 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $425.85 5.15 USD |
-1.84
|
$17.46B 211.27M USD | $1.1K 13.33 USD | $423.35 5.12 USD | $434.4 5.26 USD | $17.46B 211.27M USD | 25.22 | $16.88 0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.5 1.58 USD |
-2.17
|
$16.49B 199.51M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.49B 199.51M USD | 21.67 | $6.02 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.BO | $241.2 2.92 USD |
-6.35
|
$16.22B 196.18M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.22B 196.18M USD | 0 | -$3.63 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.BO | $465.75 5.63 USD |
-6.09
|
$16.16B 195.5M USD | $2.68K 32.44 USD | $458.45 5.55 USD | $495.95 6 USD | $16.16B 195.5M USD | 18.30 | $25.44 0.31 USD | |
| M M Forgings Limited MMFL.BO | $331.25 4.01 USD |
-3.24
|
$15.99B 193.49M USD | $9.14K 110.57 USD | $329.9 3.99 USD | $344 4.16 USD | $15.99B 193.49M USD | 57.91 | $5.72 0.07 USD | |
| TIL Limited TIL.BO | $239.9 2.9 USD |
-4.99
|
$15.98B 193.31M USD | $19K 229.82 USD | $239.9 2.9 USD | $254.8 3.08 USD | $15.98B 193.31M USD | 1.76 | $136.2 1.65 USD | |
| Hind Rectifiers Limited HIRECT.BO | $923.35 11.17 USD |
-6.15
|
$15.85B 191.72M USD | $2.35K 28.43 USD | $896.05 10.84 USD | $987.2 11.94 USD | $15.85B 191.72M USD | 49.14 | $18.79 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,320.35 15.97 USD |
-2.3
|
$15.65B 189.31M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.65B 189.31M USD | 7.77 | $169.88 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $544.45 6.59 USD |
-5.58
|
$15.24B 184.43M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.24B 184.43M USD | 0 | -$25.82 -0.3 USD | |
| Ador Welding Limited ADORWELD.BO | $850.9 10.29 USD |
-3.14
|
$14.81B 179.15M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.81B 179.15M USD | 33.17 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $520.95 6.3 USD |
-3.76
|
$14.78B 178.77M USD | $16.11K 194.89 USD | $516 6.24 USD | $540 6.53 USD | $14.78B 178.77M USD | 20.34 | $25.6 0.31 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $96.05 1.16 USD |
-5.6
|
$14.46B 174.93M USD | $41.45K 501.43 USD | $94.2 1.14 USD | $102.65 1.24 USD | $14.46B 174.93M USD | 0 | -$1.3 -0.01 USD | |
| HIL Limited HIL.BO | $1,865.75 22.57 USD |
-1.11
|
$14.07B 170.22M USD | $1.23K 14.89 USD | $1,833.55 22.18 USD | $1,910 23.11 USD | $14.07B 170.22M USD | 0 | -$10.94 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $119.8 1.45 USD |
-5.52
|
$13.44B 162.63M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.44B 162.63M USD | 13.56 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $210.1 2.54 USD |
-4.67
|
$13.2B 159.67M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.2B 159.67M USD | 39.19 | $5.36 0.06 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.35 2.21 USD |
+3.7
|
$13.04B 157.74M USD | $217.12K 2.63K USD | $175.95 2.13 USD | $184.6 2.23 USD | $13.04B 157.74M USD | 44.36 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795.25 9.62 USD |
-3.64
|
$12.01B 145.28M USD | $4.33K 52.39 USD | $790 9.56 USD | $820.15 9.92 USD | $12.01B 145.28M USD | 96.39 | $8.25 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $51.35 0.62 USD |
-2.99
|
$11.58B 140.05M USD | $36.82K 445.44 USD | $50.74 0.61 USD | $52.9 0.64 USD | $11.58B 140.05M USD | 21.30 | $2.41 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $907.35 10.98 USD |
+2
|
$11.56B 139.88M USD | $7.2K 87.11 USD | $906 10.96 USD | $907.35 10.98 USD | $11.56B 139.88M USD | 3.20 | $283.07 3.42 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $169.75 2.05 USD |
-4.98
|
$11.45B 138.54M USD | $126.2K 1.53K USD | $169.75 2.05 USD | $187.55 2.27 USD | $11.45B 138.54M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
-3.17
|
$11.18B 135.21M USD | $23.14K 279.91 USD | $114 1.38 USD | $119.75 1.45 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $303.55 3.67 USD |
-5.57
|
$10.94B 132.3M USD | $8.74K 105.68 USD | $301.9 3.65 USD | $334.95 4.05 USD | $10.94B 132.3M USD | 16.79 | $18.07 0.22 USD | |
| Alicon Castalloy Limited ALICON.BO | $661.15 8 USD |
-2.23
|
$10.75B 130.08M USD | $3.33K 40.28 USD | $646 7.82 USD | $672.75 8.14 USD | $10.75B 130.08M USD | 18.80 | $35.16 0.43 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $102.9 1.24 USD |
-5.51
|
$10.32B 124.87M USD | $13.51K 163.47 USD | $102 1.23 USD | $108.85 1.32 USD | $10.32B 124.87M USD | 87.20 | $1.18 0.01 USD | |
| Yuken India Limited YUKEN.BO | $785.75 9.51 USD |
-4.79
|
$10.21B 123.58M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.21B 123.58M USD | 41.22 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.35 3.46 USD |
-5.14
|
$10.01B 121.16M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $10.01B 121.16M USD | 24.83 | $11.53 0.14 USD | |
| Control Print Limited CONTROLPR.BO | $614.35 7.43 USD |
-2.05
|
$9.83B 118.88M USD | $2.12K 25.68 USD | $608 7.36 USD | $634.95 7.68 USD | $9.83B 118.88M USD | 21.43 | $28.66 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $379 4.59 USD |
+1.34
|
$9.74B 117.86M USD | $234 2.83 USD | $369.1 4.47 USD | $381.45 4.61 USD | $9.74B 117.86M USD | 43.86 | $8.64 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}