거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $433.45 5.24 USD |
-0.82
|
$903.75B 10.93B USD | $6.36M 76.97K USD | $429 5.19 USD | $501.55 6.07 USD | $903.75B 10.93B USD | 66.89 | $6.48 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $95.37 1.15 USD |
+2.37
|
$257.5B 3.12B USD | $2.58M 31.25K USD | $93.98 1.14 USD | $104.09 1.26 USD | $257.5B 3.12B USD | 57.10 | $1.67 0.02 USD | |
| Ircon International Limited IRCON.BO | $200.9 2.43 USD |
-0.84
|
$188.95B 2.29B USD | $2.98M 36.07K USD | $199.55 2.41 USD | $229.45 2.78 USD | $188.95B 2.29B USD | 20.52 | $9.79 0.12 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.9 0.39 USD |
+3.67
|
$58.04B 702.17M USD | $3.46M 41.89K USD | $31.47 0.38 USD | $33.95 0.41 USD | $58.04B 702.17M USD | 8.98 | $3.55 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $48.73 0.59 USD |
+2.48
|
$39.34B 475.93M USD | $191.47K 2.32K USD | $48.33 0.58 USD | $50.7 0.61 USD | $39.34B 475.93M USD | 12.52 | $3.89 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,447.3 41.71 USD |
+0.8
|
$4.74T 57.36B USD | $159.21K 1.93K USD | $3,404.95 41.19 USD | $3,628.8 43.9 USD | $4.74T 57.36B USD | 34.02 | $101.31 1.23 USD | |
| KEC International Limited KEC.BO | $826.35 10 USD |
+1.79
|
$219.97B 2.66B USD | $66.16K 800.38 USD | $822.1 9.95 USD | $919 11.12 USD | $219.97B 2.66B USD | 50.41 | $16.39 0.2 USD | |
| NCC Limited NCC.BO | $231.45 2.8 USD |
-4.4
|
$145.32B 1.76B USD | $372.95K 4.51K USD | $230.5 2.79 USD | $261.85 3.17 USD | $145.32B 1.76B USD | 17.44 | $13.27 0.16 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,276.7 15.45 USD |
+2.09
|
$123.51B 1.49B USD | $2.76K 33.38 USD | $1,246.75 15.08 USD | $1,324.3 16.02 USD | $123.51B 1.49B USD | 10.78 | $118.43 1.43 USD | |
| RITES Limited RITES.BO | $254.7 3.08 USD |
-1.51
|
$122.41B 1.48B USD | $295.16K 3.57K USD | $253.6 3.07 USD | $272.65 3.3 USD | $122.41B 1.48B USD | 32.32 | $7.88 0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,039 12.57 USD |
-2.97
|
$120.84B 1.46B USD | $7.14K 86.43 USD | $1,023.45 12.38 USD | $1,113.55 13.47 USD | $120.84B 1.46B USD | 35.86 | $28.97 0.35 USD | |
| Praj Industries Limited PRAJIND.BO | $626.05 7.57 USD |
-1.36
|
$115.08B 1.39B USD | $53.62K 648.69 USD | $611.65 7.4 USD | $650.15 7.87 USD | $115.08B 1.39B USD | 42.44 | $14.75 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $169.1 2.05 USD |
+1.29
|
$95.04B 1.15B USD | $333.68K 4.04K USD | $166.55 2.01 USD | $179.85 2.18 USD | $95.04B 1.15B USD | 25.69 | $6.58 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,282.6 15.52 USD |
+3.3
|
$83.59B 1.01B USD | $6.05K 73.18 USD | $1,275 15.43 USD | $1,340 16.21 USD | $83.59B 1.01B USD | 15.61 | $82.15 0.99 USD | |
| KNR Constructions Limited KNRCON.BO | $293.75 3.55 USD |
+1.35
|
$82.61B 999.48M USD | $84.18K 1.02K USD | $292.8 3.54 USD | $315.75 3.82 USD | $82.61B 999.48M USD | 7.46 | $39.35 0.48 USD | |
| Welspun Enterprises Limited WELENT.BO | $602.3 7.29 USD |
-0.08
|
$82.36B 996.37M USD | $25.54K 308.94 USD | $589.9 7.14 USD | $613.9 7.43 USD | $82.36B 996.37M USD | 24.39 | $24.69 0.3 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.45 2.45 USD |
+3.11
|
$75.98B 919.2M USD | $45.59K 551.59 USD | $198.6 2.4 USD | $206 2.49 USD | $75.98B 919.2M USD | 28.15 | $7.19 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $255.05 3.09 USD |
+2.78
|
$71.6B 866.22M USD | $164.4K 1.99K USD | $253.2 3.06 USD | $268 3.24 USD | $71.6B 866.22M USD | 7.50 | $33.97 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,151.75 26.03 USD |
+6.77
|
$68.03B 823.05M USD | $20.41K 246.9 USD | $2,131.5 25.79 USD | $2,360 28.55 USD | $68.03B 823.05M USD | 24.72 | $87.03 1.05 USD | |
| Dilip Buildcon Limited DBL.BO | $416.85 5.04 USD |
+2.63
|
$61B 737.99M USD | $8.41K 101.77 USD | $414.25 5.01 USD | $436.35 5.28 USD | $61B 737.99M USD | 13.02 | $32 0.39 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $826.05 9.99 USD |
-0.33
|
$55.34B 669.46M USD | $5.57K 67.44 USD | $821.95 9.94 USD | $872.3 10.55 USD | $55.34B 669.46M USD | 16.29 | $50.69 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.95 8.78 USD |
+2.43
|
$54.93B 664.55M USD | $9.93K 120.1 USD | $715 8.65 USD | $749.75 9.07 USD | $54.93B 664.55M USD | 15.18 | $47.8 0.58 USD | |
| Skipper Limited SKIPPER.BO | $433.5 5.24 USD |
+2.02
|
$48.91B 591.74M USD | $58.87K 712.17 USD | $427.05 5.17 USD | $453.85 5.49 USD | $48.91B 591.74M USD | 45.34 | $9.56 0.12 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $549.1 6.64 USD |
+0.94
|
$38B 459.69M USD | $2.35K 28.46 USD | $545.1 6.59 USD | $563.7 6.82 USD | $38B 459.69M USD | 15.84 | $34.65 0.42 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $715.6 8.66 USD |
+8.56
|
$30.37B 367.47M USD | $48.46K 586.29 USD | $695 8.41 USD | $715.6 8.66 USD | $30.37B 367.47M USD | 68.60 | $10.43 0.13 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $358.95 4.34 USD |
+1.48
|
$30.37B 367.41M USD | $38K 459.72 USD | $355.3 4.3 USD | $370.65 4.48 USD | $30.37B 367.41M USD | 16.19 | $22.17 0.27 USD | |
| PSP Projects Limited PSPPROJECT.BO | $626.8 7.58 USD |
-1.59
|
$24.85B 300.61M USD | $2.01K 24.37 USD | $620.1 7.5 USD | $648.8 7.85 USD | $24.85B 300.61M USD | 25.72 | $24.37 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $753.4 9.11 USD |
+1.38
|
$21.1B 255.22M USD | $4.64K 56.16 USD | $751.8 9.1 USD | $780.65 9.44 USD | $21.1B 255.22M USD | 0 | -$21.85 -0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,688.65 20.43 USD |
+2.48
|
$20.01B 242.11M USD | $1.09K 13.24 USD | $1,656.55 20.04 USD | $1,699 20.56 USD | $20.01B 242.11M USD | 8.66 | $194.83 2.36 USD | |
| GE Power India Limited GEPIL.BO | $286.05 3.46 USD |
-1.5
|
$19.23B 232.66M USD | $6.39K 77.26 USD | $284.2 3.44 USD | $294.1 3.56 USD | $19.23B 232.66M USD | 0 | -$3.36 -0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $344.9 4.17 USD |
+6.93
|
$18.17B 219.83M USD | $3.08K 37.3 USD | $324.4 3.92 USD | $348 4.21 USD | $18.17B 219.83M USD | 17.47 | $19.74 0.24 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $261.55 3.16 USD |
+17.47
|
$17.64B 213.46M USD | $74.32K 899.1 USD | $237.3 2.87 USD | $265.85 3.22 USD | $17.64B 213.46M USD | 0 | -$7.08 -0.08 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.9 3.43 USD |
+3.76
|
$16.22B 196.27M USD | $174 2.11 USD | $273.05 3.3 USD | $283.9 3.43 USD | $16.22B 196.27M USD | 25.10 | $11.31 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.33 0.81 USD |
+0.39
|
$15.18B 183.64M USD | $22.93K 277.4 USD | $66 0.8 USD | $67.98 0.82 USD | $15.18B 183.64M USD | 25.21 | $2.67 0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $116.7 1.41 USD |
+6.19
|
$14.75B 178.41M USD | $28.16K 340.71 USD | $112 1.36 USD | $119.9 1.45 USD | $14.75B 178.41M USD | 20.91 | $5.58 0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967.75 11.71 USD |
+1.77
|
$14.61B 176.79M USD | $10.55K 127.58 USD | $952.05 11.52 USD | $994.55 12.03 USD | $14.61B 176.79M USD | 117.44 | $8.24 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $145.7 1.76 USD |
+2.93
|
$14.03B 169.76M USD | $16.99K 205.57 USD | $143 1.73 USD | $159.05 1.92 USD | $14.03B 169.76M USD | 53.56 | $2.72 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $178.55 2.16 USD |
+2.88
|
$12.69B 153.48M USD | $11.18K 135.22 USD | $174.7 2.11 USD | $178.55 2.16 USD | $12.69B 153.48M USD | 71.42 | $2.5 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.51 0.59 USD |
+0.85
|
$10.98B 132.81M USD | $107.24K 1.3K USD | $48.17 0.58 USD | $50.59 0.61 USD | $10.98B 132.81M USD | 9.60 | $5.05 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $139 1.68 USD |
+4
|
$10.03B 121.35M USD | $41.12K 497.45 USD | $139 1.68 USD | $139 1.68 USD | $10.03B 121.35M USD | 0 | -$119.9 -1.4 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $176.25 2.13 USD |
-1.18
|
$8.76B 105.94M USD | $10.55K 127.63 USD | $172.9 2.09 USD | $186.95 2.26 USD | $8.76B 105.94M USD | 11.76 | $14.98 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.79 0.19 USD |
-9.2
|
$6.6B 79.89M USD | $34.27K 414.56 USD | $15.71 0.19 USD | $16.9 0.2 USD | $6.6B 79.89M USD | 0.82 | $19.11 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $52.98 0.64 USD |
-0.17
|
$6.34B 76.76M USD | $8.07K 97.57 USD | $52.02 0.63 USD | $55.22 0.67 USD | $6.34B 76.76M USD | 2.53 | $20.9 0.25 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.3 0.49 USD |
+5.11
|
$5.28B 63.93M USD | $1.93K 23.3 USD | $40.14 0.49 USD | $41.5 0.5 USD | $5.28B 63.93M USD | 0 | -$7.96 -0.09 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.72 0.24 USD |
-3.29
|
$3.47B 42.02M USD | $59.1K 715.02 USD | $19.19 0.23 USD | $20.59 0.25 USD | $3.47B 42.02M USD | 123.25 | $0.16 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $18 0.22 USD |
-4.15
|
$3.1B 37.49M USD | $8.45K 102.18 USD | $17.93 0.22 USD | $18.54 0.22 USD | $3.1B 37.49M USD | 0 | -$24.35 -0.2 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.17 0.72 USD |
+0.6
|
$2.87B 34.7M USD | $1.71K 20.72 USD | $57.76 0.7 USD | $59.58 0.72 USD | $2.87B 34.7M USD | 17.10 | $3.46 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $145.8 1.76 USD |
+3
|
$2.77B 33.46M USD | $9.94K 120.21 USD | $143 1.73 USD | $156 1.89 USD | $2.77B 33.46M USD | 38.67 | $3.77 0.05 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $103.9 1.26 USD |
+10.12
|
$2.67B 32.3M USD | $728 8.81 USD | $100 1.21 USD | $103.9 1.26 USD | $2.67B 32.3M USD | 0 | -$480.7 -5.8 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.19 0.46 USD |
+0.79
|
$2.18B 26.33M USD | $6.03K 72.98 USD | $38 0.46 USD | $40.48 0.49 USD | $2.18B 26.33M USD | 22.59 | $1.69 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.09 0.07 USD |
-0.16
|
$2.15B 25.95M USD | $35.83K 433.52 USD | $5.91 0.07 USD | $6.23 0.08 USD | $2.15B 25.95M USD | 0 | -$5.82 -0.07 USD | |
| Tarmat Limited TARMAT.BO | $67.5 0.82 USD |
-2.39
|
$1.62B 19.65M USD | $948 11.47 USD | $66.97 0.81 USD | $68.32 0.83 USD | $1.62B 19.65M USD | 0 | -$0.67 -0.008 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.34 0.09 USD |
+2.8
|
$1.37B 16.62M USD | $3.49K 42.25 USD | $7.16 0.09 USD | $7.86 0.1 USD | $1.37B 16.62M USD | 0 | -$77.73 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.98 0.05 USD |
0
|
$861.95M 10.43M USD | $15.6K 188.78 USD | $3.98 0.05 USD | $3.98 0.05 USD | $861.95M 10.43M USD | 6.63 | $0.6 0.007 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.59 0.04 USD |
+0.84
|
$759.54M 9.19M USD | $23.67K 286.39 USD | $3.5 0.04 USD | $3.7 0.04 USD | $759.54M 9.19M USD | 0 | -$42.24 -0.5 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.7 0.09 USD |
-8.22
|
$568.22M 6.87M USD | $27.41K 331.62 USD | $7.7 0.09 USD | $8.5 0.1 USD | $568.22M 6.87M USD | 0 | -$2.96 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $971.6 11.75 USD |
+2.71
|
$336.47M 4.07M USD | $448 5.42 USD | $936 11.32 USD | $989.75 11.97 USD | $336.47M 4.07M USD | 1.75 | $553.61 6.7 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5699 0.0068 USD |
+3.64
|
$71.64M 866.68K USD | $2K 24.2 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $71.64M 866.68K USD | 57.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}