$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $424.9 5.14 USD
-1.06
$886.85B 10.73B USD $480.79K 5.82K USD $418.55 5.06 USD $432 5.23 USD $886.85B 10.73B USD 69.20 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $126.7 1.53 USD
-0.24
$342.09B 4.14B USD $249.52K 3.02K USD $125.95 1.52 USD $127.75 1.55 USD $342.09B 4.14B USD 63.66 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $215.3 2.6 USD
-1.28
$204.68B 2.48B USD $378.53K 4.58K USD $212.25 2.57 USD $218.9 2.65 USD $204.68B 2.48B USD 27.88 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.83 0.42 USD
-1.05
$63.37B 766.66M USD $681.48K 8.24K USD $34.75 0.42 USD $35.5 0.43 USD $63.37B 766.66M USD 52.77 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.82 0.52 USD
-0.46
$34.57B 418.21M USD $420.36K 5.09K USD $42.55 0.51 USD $43.5 0.53 USD $34.57B 418.21M USD 14.86 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,659 44.27 USD
+0.47
$5.03T 60.88B USD $75.46K 912.88 USD $3,624.35 43.85 USD $3,666.25 44.36 USD $5.03T 60.88B USD 33.49 $109.25 1.32 USD
KEC International Limited  KEC.BO $874.05 10.57 USD
+0.26
$234.98B 2.84B USD $35.98K 435.27 USD $869.8 10.52 USD $880 10.65 USD $234.98B 2.84B USD 40.09 $21.8 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,485.2 17.97 USD
-1.36
$177.05B 2.14B USD $6.94K 83.99 USD $1,483.75 17.95 USD $1,527.95 18.49 USD $177.05B 2.14B USD 44.62 $33.28 0.4 USD
NCC Limited  NCC.BO $234.65 2.84 USD
+0.86
$149.29B 1.81B USD $62.65K 758 USD $232.55 2.81 USD $236.75 2.86 USD $149.29B 1.81B USD 17.98 $13.05 0.16 USD
RITES Limited  RITES.BO $300.6 3.64 USD
-2.78
$144.47B 1.75B USD $258.28K 3.12K USD $298 3.61 USD $309.2 3.74 USD $144.47B 1.75B USD 37.52 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $230.2 2.79 USD
-0.54
$129.66B 1.57B USD $141.46K 1.71K USD $229.65 2.78 USD $233.75 2.83 USD $129.66B 1.57B USD 22.30 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,277.2 15.45 USD
-0.43
$123.56B 1.49B USD $222 2.69 USD $1,276.45 15.44 USD $1,293.15 15.64 USD $123.56B 1.49B USD 12.18 $104.8 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,047.45 36.87 USD
-2.06
$97.96B 1.19B USD $2.04K 24.72 USD $3,042.5 36.81 USD $3,149.95 38.11 USD $97.96B 1.19B USD 29.50 $103.3 1.25 USD
Praj Industries Limited  PRAJIND.BO $505.35 6.11 USD
+3.19
$93.75B 1.13B USD $255.22K 3.09K USD $493.95 5.98 USD $508.15 6.15 USD $93.75B 1.13B USD 42.46 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $490.1 5.93 USD
-0.11
$72.27B 874.3M USD $6.91K 83.55 USD $481.55 5.83 USD $490.65 5.94 USD $72.27B 874.3M USD 9.47 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,071.65 12.97 USD
+1.87
$70.41B 851.86M USD $10.38K 125.54 USD $1,050.25 12.71 USD $1,074.95 13.01 USD $70.41B 851.86M USD 13.82 $77.53 0.94 USD
Welspun Enterprises Limited  WELENT.BO $509 6.16 USD
-1.83
$69.59B 841.89M USD $64.92K 785.45 USD $505.45 6.12 USD $521.95 6.31 USD $69.59B 841.89M USD 19.99 $25.46 0.31 USD
Ashoka Buildcon Limited  ASHOKA.BO $222.65 2.69 USD
+1.71
$62.5B 756.18M USD $359.85K 4.35K USD $221.35 2.68 USD $230.7 2.79 USD $62.5B 756.18M USD 3.68 $60.35 0.73 USD
Man Infraconstruction Limited  MANINFRA.BO $164.8 1.99 USD
+1.01
$61.86B 748.44M USD $26.34K 318.72 USD $161.85 1.96 USD $168.7 2.04 USD $61.86B 748.44M USD 21.71 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $913.45 11.05 USD
-1.88
$61.19B 740.3M USD $1.38K 16.65 USD $911.65 11.03 USD $937.1 11.34 USD $61.19B 740.3M USD 30.28 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $210.6 2.55 USD
+0.53
$59.23B 716.56M USD $61.33K 741.98 USD $209 2.53 USD $213.1 2.58 USD $59.23B 716.56M USD 5.91 $35.62 0.43 USD
Skipper Limited  SKIPPER.BO $489.1 5.92 USD
+0.22
$56.03B 677.89M USD $26.92K 325.65 USD $484.7 5.86 USD $493.3 5.97 USD $56.03B 677.89M USD 35.28 $13.86 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $728.15 8.81 USD
-0.29
$55.1B 666.57M USD $3.61K 43.67 USD $727.1 8.8 USD $740.75 8.96 USD $55.1B 666.57M USD 14.08 $51.7 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,130 13.67 USD
-0.15
$48.02B 580.99M USD $14.56K 176.19 USD $1,100 13.31 USD $1,168 14.13 USD $48.02B 580.99M USD 65.69 $17.2 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $500.2 6.05 USD
+0.72
$35.07B 424.28M USD $5.68K 68.72 USD $492.55 5.96 USD $507.25 6.14 USD $35.07B 424.28M USD 17.52 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $345 4.17 USD
+0.73
$29.19B 353.13M USD $10.28K 124.32 USD $340.85 4.12 USD $346 4.19 USD $29.19B 353.13M USD 14.32 $24.08 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $649.55 7.86 USD
-1.12
$25.75B 311.52M USD $752 9.1 USD $649.55 7.86 USD $662 8.01 USD $25.75B 311.52M USD 45.35 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $431.9 5.23 USD
-0.21
$22.75B 275.28M USD $1.4K 16.91 USD $424 5.13 USD $443.7 5.37 USD $22.75B 275.28M USD 4.07 $105.95 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.55 3.56 USD
+0.17
$22.7B 274.6M USD $5.71K 69.09 USD $293.6 3.55 USD $304 3.68 USD $22.7B 274.6M USD 145.09 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $796.85 9.64 USD
+0.89
$22.31B 269.94M USD $5.47K 66.17 USD $788.35 9.54 USD $808 9.78 USD $22.31B 269.94M USD 0 -$9.79 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,682.2 20.35 USD
+0.2
$19.98B 241.69M USD $292 3.53 USD $1,673.95 20.25 USD $1,688.4 20.43 USD $19.98B 241.69M USD 9.83 $171.08 2.07 USD
GE Power India Limited  GEPIL.BO $273.5 3.31 USD
-0.69
$18.62B 225.28M USD $12.7K 153.67 USD $270.3 3.27 USD $277.75 3.36 USD $18.62B 225.28M USD 0 -$3.99 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.4 1.7 USD
+0.43
$17.82B 215.57M USD $9.46K 114.49 USD $139.25 1.68 USD $142 1.72 USD $17.82B 215.57M USD 21.40 $6.56 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $259.65 3.14 USD
+9.3
$17.6B 212.93M USD $132.25K 1.6K USD $240.45 2.91 USD $262.95 3.18 USD $17.6B 212.93M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.79 0.81 USD
-0.54
$15.16B 183.39M USD $19.6K 237.13 USD $66.74 0.81 USD $68.9 0.83 USD $15.16B 183.39M USD 54.74 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $974.35 11.79 USD
+0.11
$14.71B 178M USD $9.2K 111.34 USD $963 11.65 USD $983 11.89 USD $14.71B 178M USD 123.64 $7.88 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $187.85 2.27 USD
+0.16
$13.74B 166.27M USD $6.91K 83.56 USD $185.1 2.24 USD $191.3 2.31 USD $13.74B 166.27M USD 29.53 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.BO $128.15 1.55 USD
+0.63
$12.35B 149.37M USD $2.08K 25.16 USD $126.75 1.53 USD $128.95 1.56 USD $12.35B 149.37M USD 36.20 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.5 0.65 USD
-0.22
$12.19B 147.53M USD $16.42K 198.7 USD $52.82 0.64 USD $54.13 0.65 USD $12.19B 147.53M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.24 0.23 USD
+1.05
$8.97B 108.47M USD $24.11K 291.67 USD $18.86 0.23 USD $19.89 0.24 USD $8.97B 108.47M USD 8.90 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $116.15 1.41 USD
-0.3
$8.38B 101.4M USD $1.61K 19.42 USD $116.15 1.41 USD $116.15 1.41 USD $8.38B 101.4M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $140.5 1.7 USD
-1.99
$7.11B 85.99M USD $1.07K 12.97 USD $140.5 1.7 USD $140.5 1.7 USD $7.11B 85.99M USD 10.66 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $40.89 0.49 USD
+0.1
$5.12B 61.98M USD $16.08K 194.54 USD $40.06 0.48 USD $43.06 0.52 USD $5.12B 61.98M USD 2.15 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.99 0.46 USD
+0.21
$5.11B 61.84M USD $1.48K 17.89 USD $37.32 0.45 USD $38.8 0.47 USD $5.11B 61.84M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.44 0.24 USD
+4.97
$3.42B 41.42M USD $23.45K 283.66 USD $19.05 0.23 USD $19.44 0.24 USD $3.42B 41.42M USD 38.11 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.5 0.68 USD
-1.02
$3.37B 40.8M USD $176 2.13 USD $56.12 0.68 USD $60.45 0.73 USD $3.37B 40.8M USD 18.89 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.56 0.18 USD
+1.96
$2.5B 30.22M USD $2.66K 32.18 USD $14.56 0.18 USD $14.56 0.18 USD $2.5B 30.22M USD 0 -$11.03 -0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41.32 0.5 USD
-1.81
$2.35B 28.49M USD $15.91K 192.5 USD $40.8 0.49 USD $43.32 0.52 USD $2.35B 28.49M USD 26.31 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $87.22 1.06 USD
+2.61
$2.35B 28.47M USD $583 7.05 USD $80.9 0.98 USD $89 1.08 USD $2.35B 28.47M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.95 0.06 USD
+2.7
$1.8B 21.75M USD $7.96K 96.33 USD $4.83 0.06 USD $5.08 0.06 USD $1.8B 21.75M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.1 0.1 USD
-2.06
$1.52B 18.34M USD $14.23K 172.17 USD $8.01 0.1 USD $8.68 0.11 USD $1.52B 18.34M USD 0 -$99.06 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $72.8 0.88 USD
+1.96
$1.38B 16.71M USD $4.71K 57.03 USD $72.8 0.88 USD $72.82 0.88 USD $1.38B 16.71M USD 17.58 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $53.3 0.64 USD
-2.24
$1.28B 15.48M USD $1.62K 19.59 USD $52.22 0.63 USD $55.24 0.67 USD $1.28B 15.48M USD 84.60 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.38 0.1 USD
-2.78
$618.4M 7.48M USD $601 7.27 USD $8.38 0.1 USD $8.68 0.11 USD $618.4M 7.48M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $914.25 11.06 USD
-0.73
$316.61M 3.83M USD $24 0.29 USD $911.9 11.03 USD $917 11.09 USD $316.61M 3.83M USD 1.60 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.8399 0.01 USD
+2.44
$105.57M 1.28M USD $46.65K 564.41 USD $0.8399 0.01 USD $0.8599 0.01 USD $105.57M 1.28M USD 84.00 $0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.