거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $424.9 5.14 USD |
-1.06
|
$886.85B 10.73B USD | $480.79K 5.82K USD | $418.55 5.06 USD | $432 5.23 USD | $886.85B 10.73B USD | 69.20 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $126.7 1.53 USD |
-0.24
|
$342.09B 4.14B USD | $249.52K 3.02K USD | $125.95 1.52 USD | $127.75 1.55 USD | $342.09B 4.14B USD | 63.66 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $215.3 2.6 USD |
-1.28
|
$204.68B 2.48B USD | $378.53K 4.58K USD | $212.25 2.57 USD | $218.9 2.65 USD | $204.68B 2.48B USD | 27.88 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.83 0.42 USD |
-1.05
|
$63.37B 766.66M USD | $681.48K 8.24K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.82 0.52 USD |
-0.46
|
$34.57B 418.21M USD | $420.36K 5.09K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.57B 418.21M USD | 14.86 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,659 44.27 USD |
+0.47
|
$5.03T 60.88B USD | $75.46K 912.88 USD | $3,624.35 43.85 USD | $3,666.25 44.36 USD | $5.03T 60.88B USD | 33.49 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $874.05 10.57 USD |
+0.26
|
$234.98B 2.84B USD | $35.98K 435.27 USD | $869.8 10.52 USD | $880 10.65 USD | $234.98B 2.84B USD | 40.09 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,485.2 17.97 USD |
-1.36
|
$177.05B 2.14B USD | $6.94K 83.99 USD | $1,483.75 17.95 USD | $1,527.95 18.49 USD | $177.05B 2.14B USD | 44.62 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $234.65 2.84 USD |
+0.86
|
$149.29B 1.81B USD | $62.65K 758 USD | $232.55 2.81 USD | $236.75 2.86 USD | $149.29B 1.81B USD | 17.98 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.6 3.64 USD |
-2.78
|
$144.47B 1.75B USD | $258.28K 3.12K USD | $298 3.61 USD | $309.2 3.74 USD | $144.47B 1.75B USD | 37.52 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.2 2.79 USD |
-0.54
|
$129.66B 1.57B USD | $141.46K 1.71K USD | $229.65 2.78 USD | $233.75 2.83 USD | $129.66B 1.57B USD | 22.30 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.2 15.45 USD |
-0.43
|
$123.56B 1.49B USD | $222 2.69 USD | $1,276.45 15.44 USD | $1,293.15 15.64 USD | $123.56B 1.49B USD | 12.18 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,047.45 36.87 USD |
-2.06
|
$97.96B 1.19B USD | $2.04K 24.72 USD | $3,042.5 36.81 USD | $3,149.95 38.11 USD | $97.96B 1.19B USD | 29.50 | $103.3 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $505.35 6.11 USD |
+3.19
|
$93.75B 1.13B USD | $255.22K 3.09K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.75B 1.13B USD | 42.46 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $490.1 5.93 USD |
-0.11
|
$72.27B 874.3M USD | $6.91K 83.55 USD | $481.55 5.83 USD | $490.65 5.94 USD | $72.27B 874.3M USD | 9.47 | $51.71 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,071.65 12.97 USD |
+1.87
|
$70.41B 851.86M USD | $10.38K 125.54 USD | $1,050.25 12.71 USD | $1,074.95 13.01 USD | $70.41B 851.86M USD | 13.82 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $509 6.16 USD |
-1.83
|
$69.59B 841.89M USD | $64.92K 785.45 USD | $505.45 6.12 USD | $521.95 6.31 USD | $69.59B 841.89M USD | 19.99 | $25.46 0.31 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $222.65 2.69 USD |
+1.71
|
$62.5B 756.18M USD | $359.85K 4.35K USD | $221.35 2.68 USD | $230.7 2.79 USD | $62.5B 756.18M USD | 3.68 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.8 1.99 USD |
+1.01
|
$61.86B 748.44M USD | $26.34K 318.72 USD | $161.85 1.96 USD | $168.7 2.04 USD | $61.86B 748.44M USD | 21.71 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $913.45 11.05 USD |
-1.88
|
$61.19B 740.3M USD | $1.38K 16.65 USD | $911.65 11.03 USD | $937.1 11.34 USD | $61.19B 740.3M USD | 30.28 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.6 2.55 USD |
+0.53
|
$59.23B 716.56M USD | $61.33K 741.98 USD | $209 2.53 USD | $213.1 2.58 USD | $59.23B 716.56M USD | 5.91 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $489.1 5.92 USD |
+0.22
|
$56.03B 677.89M USD | $26.92K 325.65 USD | $484.7 5.86 USD | $493.3 5.97 USD | $56.03B 677.89M USD | 35.28 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $728.15 8.81 USD |
-0.29
|
$55.1B 666.57M USD | $3.61K 43.67 USD | $727.1 8.8 USD | $740.75 8.96 USD | $55.1B 666.57M USD | 14.08 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,130 13.67 USD |
-0.15
|
$48.02B 580.99M USD | $14.56K 176.19 USD | $1,100 13.31 USD | $1,168 14.13 USD | $48.02B 580.99M USD | 65.69 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $500.2 6.05 USD |
+0.72
|
$35.07B 424.28M USD | $5.68K 68.72 USD | $492.55 5.96 USD | $507.25 6.14 USD | $35.07B 424.28M USD | 17.52 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $345 4.17 USD |
+0.73
|
$29.19B 353.13M USD | $10.28K 124.32 USD | $340.85 4.12 USD | $346 4.19 USD | $29.19B 353.13M USD | 14.32 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $649.55 7.86 USD |
-1.12
|
$25.75B 311.52M USD | $752 9.1 USD | $649.55 7.86 USD | $662 8.01 USD | $25.75B 311.52M USD | 45.35 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431.9 5.23 USD |
-0.21
|
$22.75B 275.28M USD | $1.4K 16.91 USD | $424 5.13 USD | $443.7 5.37 USD | $22.75B 275.28M USD | 4.07 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.55 3.56 USD |
+0.17
|
$22.7B 274.6M USD | $5.71K 69.09 USD | $293.6 3.55 USD | $304 3.68 USD | $22.7B 274.6M USD | 145.09 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $796.85 9.64 USD |
+0.89
|
$22.31B 269.94M USD | $5.47K 66.17 USD | $788.35 9.54 USD | $808 9.78 USD | $22.31B 269.94M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,682.2 20.35 USD |
+0.2
|
$19.98B 241.69M USD | $292 3.53 USD | $1,673.95 20.25 USD | $1,688.4 20.43 USD | $19.98B 241.69M USD | 9.83 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273.5 3.31 USD |
-0.69
|
$18.62B 225.28M USD | $12.7K 153.67 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.62B 225.28M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.4 1.7 USD |
+0.43
|
$17.82B 215.57M USD | $9.46K 114.49 USD | $139.25 1.68 USD | $142 1.72 USD | $17.82B 215.57M USD | 21.40 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $259.65 3.14 USD |
+9.3
|
$17.6B 212.93M USD | $132.25K 1.6K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.6B 212.93M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.79 0.81 USD |
-0.54
|
$15.16B 183.39M USD | $19.6K 237.13 USD | $66.74 0.81 USD | $68.9 0.83 USD | $15.16B 183.39M USD | 54.74 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
+0.11
|
$14.71B 178M USD | $9.2K 111.34 USD | $963 11.65 USD | $983 11.89 USD | $14.71B 178M USD | 123.64 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $187.85 2.27 USD |
+0.16
|
$13.74B 166.27M USD | $6.91K 83.56 USD | $185.1 2.24 USD | $191.3 2.31 USD | $13.74B 166.27M USD | 29.53 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $128.15 1.55 USD |
+0.63
|
$12.35B 149.37M USD | $2.08K 25.16 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.35B 149.37M USD | 36.20 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.5 0.65 USD |
-0.22
|
$12.19B 147.53M USD | $16.42K 198.7 USD | $52.82 0.64 USD | $54.13 0.65 USD | $12.19B 147.53M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.24 0.23 USD |
+1.05
|
$8.97B 108.47M USD | $24.11K 291.67 USD | $18.86 0.23 USD | $19.89 0.24 USD | $8.97B 108.47M USD | 8.90 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.15 1.41 USD |
-0.3
|
$8.38B 101.4M USD | $1.61K 19.42 USD | $116.15 1.41 USD | $116.15 1.41 USD | $8.38B 101.4M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$7.11B 85.99M USD | $1.07K 12.97 USD | $140.5 1.7 USD | $140.5 1.7 USD | $7.11B 85.99M USD | 10.66 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.89 0.49 USD |
+0.1
|
$5.12B 61.98M USD | $16.08K 194.54 USD | $40.06 0.48 USD | $43.06 0.52 USD | $5.12B 61.98M USD | 2.15 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.99 0.46 USD |
+0.21
|
$5.11B 61.84M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $5.11B 61.84M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.44 0.24 USD |
+4.97
|
$3.42B 41.42M USD | $23.45K 283.66 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.42M USD | 38.11 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.5 0.68 USD |
-1.02
|
$3.37B 40.8M USD | $176 2.13 USD | $56.12 0.68 USD | $60.45 0.73 USD | $3.37B 40.8M USD | 18.89 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $2.66K 32.18 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.32 0.5 USD |
-1.81
|
$2.35B 28.49M USD | $15.91K 192.5 USD | $40.8 0.49 USD | $43.32 0.52 USD | $2.35B 28.49M USD | 26.31 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $87.22 1.06 USD |
+2.61
|
$2.35B 28.47M USD | $583 7.05 USD | $80.9 0.98 USD | $89 1.08 USD | $2.35B 28.47M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+2.7
|
$1.8B 21.75M USD | $7.96K 96.33 USD | $4.83 0.06 USD | $5.08 0.06 USD | $1.8B 21.75M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.1 0.1 USD |
-2.06
|
$1.52B 18.34M USD | $14.23K 172.17 USD | $8.01 0.1 USD | $8.68 0.11 USD | $1.52B 18.34M USD | 0 | -$99.06 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.8 0.88 USD |
+1.96
|
$1.38B 16.71M USD | $4.71K 57.03 USD | $72.8 0.88 USD | $72.82 0.88 USD | $1.38B 16.71M USD | 17.58 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $53.3 0.64 USD |
-2.24
|
$1.28B 15.48M USD | $1.62K 19.59 USD | $52.22 0.63 USD | $55.24 0.67 USD | $1.28B 15.48M USD | 84.60 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.38 0.1 USD |
-2.78
|
$618.4M 7.48M USD | $601 7.27 USD | $8.38 0.1 USD | $8.68 0.11 USD | $618.4M 7.48M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $914.25 11.06 USD |
-0.73
|
$316.61M 3.83M USD | $24 0.29 USD | $911.9 11.03 USD | $917 11.09 USD | $316.61M 3.83M USD | 1.60 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.8399 0.01 USD |
+2.44
|
$105.57M 1.28M USD | $46.65K 564.41 USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $105.57M 1.28M USD | 84.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}