국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹115.25 1.39 USD |
-2.37
|
₹311.17B 3.76B USD | ₹608.00K 7.36K USD | ₹114.55 1.39 USD | ₹117.65 1.42 USD | ₹311.17B 3.76B USD | 51.91 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹26.58 0.32 USD |
+10.52
|
₹48.36B 585.1M USD | ₹22.10M 267.34K USD | ₹24.03 0.29 USD | ₹27.46 0.33 USD | ₹48.36B 585.1M USD | 32.02 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.44 0.42 USD |
-2.71
|
₹27.80B 336.37M USD | ₹971.62K 11.75K USD | ₹34.10 0.41 USD | ₹35.37 0.43 USD | ₹27.80B 336.37M USD | 11.18 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.07 0.61 USD |
-0.36
|
₹11.33B 137.08M USD | ₹42.17K 510.24 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹11.33B 137.08M USD | 7.84 | ₹6.38 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,030.80 48.77 USD |
-0.99
|
₹5.55T 67.19B USD | ₹20.73K 250.74 USD | ₹4,026.10 48.71 USD | ₹4,085.95 49.43 USD | ₹5.55T 67.19B USD | 33.79 | ₹119.28 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹317.85 3.85 USD |
-1.1
|
₹662.72B 8.02B USD | ₹90.95K 1.1K USD | ₹316.50 3.83 USD | ₹320.35 3.88 USD | ₹662.72B 8.02B USD | 58.21 | ₹5.46 0.07 USD | ||
| KEC International Limited KEC.BO | ₹712.35 8.62 USD |
+2.58
|
₹189.63B 2.29B USD | ₹90.25K 1.09K USD | ₹685.25 8.29 USD | ₹717.40 8.68 USD | ₹189.63B 2.29B USD | 27.57 | ₹25.83 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹157.90 1.91 USD |
-1
|
₹148.51B 1.8B USD | ₹174.58K 2.11K USD | ₹157.25 1.9 USD | ₹159.50 1.93 USD | ₹148.51B 1.8B USD | 24.74 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,164.05 14.08 USD |
-2.55
|
₹135.38B 1.64B USD | ₹12.59K 152.32 USD | ₹1,156.00 13.99 USD | ₹1,200.15 14.52 USD | ₹135.38B 1.64B USD | 30.26 | ₹38.46 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.95 2.39 USD |
+0.76
|
₹111.26B 1.35B USD | ₹37.23K 450.36 USD | ₹195.35 2.36 USD | ₹198.60 2.4 USD | ₹111.26B 1.35B USD | 20.68 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹230.15 2.78 USD |
-0.22
|
₹110.61B 1.34B USD | ₹31.68K 383.31 USD | ₹228.60 2.77 USD | ₹231.85 2.8 USD | ₹110.61B 1.34B USD | 26.88 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.BO | ₹172.35 2.09 USD |
+0.79
|
₹108.23B 1.31B USD | ₹183.73K 2.22K USD | ₹170.20 2.06 USD | ₹173.15 2.09 USD | ₹108.23B 1.31B USD | 13.63 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,055.45 12.77 USD |
-0.66
|
₹102.13B 1.24B USD | ₹206.00 2.49 USD | ₹1,052.05 12.73 USD | ₹1,059.40 12.82 USD | ₹102.13B 1.24B USD | 9.26 | ₹113.89 1.38 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹465.15 5.63 USD |
+0.08
|
₹75.61B 914.75M USD | ₹6.51K 78.78 USD | ₹458.30 5.54 USD | ₹467.45 5.66 USD | ₹75.61B 914.75M USD | 7.75 | ₹59.96 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,368.70 28.66 USD |
+0.35
|
₹74.89B 906.04M USD | ₹4.50K 54.45 USD | ₹2,311.00 27.96 USD | ₹2,383.85 28.84 USD | ₹74.89B 906.04M USD | 22.91 | ₹103.39 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹523.35 6.33 USD |
+1.53
|
₹71.63B 866.55M USD | ₹33.45K 404.69 USD | ₹511.65 6.19 USD | ₹528.95 6.4 USD | ₹71.63B 866.55M USD | 19.63 | ₹26.65 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹990.50 11.98 USD |
+0.43
|
₹66.35B 802.74M USD | ₹3.14K 37.99 USD | ₹976.20 11.81 USD | ₹1,000.00 12.1 USD | ₹66.35B 802.74M USD | 25.30 | ₹39.15 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,379.70 16.69 USD |
-3.45
|
₹58.66B 709.7M USD | ₹9.89K 119.66 USD | ₹1,375.10 16.64 USD | ₹1,435.50 17.37 USD | ₹58.66B 709.7M USD | 66.58 | ₹20.72 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹317.25 3.84 USD |
+0.27
|
₹58.31B 705.51M USD | ₹37.37K 452.09 USD | ₹315.05 3.81 USD | ₹318.20 3.85 USD | ₹58.31B 705.51M USD | 55.36 | ₹5.73 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹861.90 10.43 USD |
-0.6
|
₹56.17B 679.58M USD | ₹7.96K 96.31 USD | ₹859.65 10.4 USD | ₹867.15 10.49 USD | ₹56.17B 679.58M USD | 13.59 | ₹63.39 0.77 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹131.90 1.6 USD |
-1.05
|
₹53.30B 644.86M USD | ₹60.54K 732.48 USD | ₹130.00 1.57 USD | ₹133.95 1.62 USD | ₹53.30B 644.86M USD | 18.47 | ₹7.14 0.09 USD | ||
| Skipper Limited SKIPPER.BO | ₹466.85 5.65 USD |
-2.04
|
₹52.73B 637.98M USD | ₹8.81K 106.57 USD | ₹466.00 5.64 USD | ₹476.50 5.76 USD | ₹52.73B 637.98M USD | 31.20 | ₹14.96 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹169.70 2.05 USD |
-2.33
|
₹47.64B 576.35M USD | ₹95.14K 1.15K USD | ₹159.90 1.93 USD | ₹173.55 2.1 USD | ₹47.64B 576.35M USD | 3.44 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹158.85 1.92 USD |
-1.76
|
₹44.67B 540.48M USD | ₹26.60K 321.86 USD | ₹158.30 1.92 USD | ₹161.65 1.96 USD | ₹44.67B 540.48M USD | 7.25 | ₹21.89 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹566.15 6.85 USD |
-3.06
|
₹42.84B 518.27M USD | ₹22.76K 275.31 USD | ₹556.30 6.73 USD | ₹583.95 7.06 USD | ₹42.84B 518.27M USD | 10.49 | ₹53.96 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹578.80 7 USD |
-0.25
|
₹40.05B 484.56M USD | ₹520.00 6.29 USD | ₹574.80 6.95 USD | ₹584.85 7.08 USD | ₹40.05B 484.56M USD | 19.91 | ₹29.07 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹888.30 10.75 USD |
-0.94
|
₹35.21B 426.03M USD | ₹1.85K 22.36 USD | ₹878.20 10.62 USD | ₹896.85 10.85 USD | ₹35.21B 426.03M USD | 123.89 | ₹7.17 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹416.00 5.03 USD |
-3.14
|
₹30.02B 363.18M USD | ₹6.59K 79.75 USD | ₹411.00 4.97 USD | ₹432.90 5.24 USD | ₹30.02B 363.18M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹884.55 10.7 USD |
-0.65
|
₹24.77B 299.64M USD | ₹19.37K 234.3 USD | ₹868.00 10.5 USD | ₹905.85 10.96 USD | ₹24.77B 299.64M USD | 0 | -₹9.44 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹273.05 3.3 USD |
-1.39
|
₹23.10B 279.49M USD | ₹3.11K 37.59 USD | ₹272.05 3.29 USD | ₹275.35 3.33 USD | ₹23.10B 279.49M USD | 11.52 | ₹23.70 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹274.95 3.33 USD |
-1.72
|
₹21.75B 263.11M USD | ₹1.41K 17.09 USD | ₹272.80 3.3 USD | ₹278.55 3.37 USD | ₹21.75B 263.11M USD | 38.08 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹410.85 4.97 USD |
-0.23
|
₹21.64B 261.86M USD | ₹3.53K 42.76 USD | ₹405.50 4.91 USD | ₹418.20 5.06 USD | ₹21.64B 261.86M USD | 3.79 | ₹108.26 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,567.40 18.96 USD |
+1.28
|
₹18.58B 224.73M USD | ₹369.00 4.46 USD | ₹1,536.20 18.59 USD | ₹1,595.10 19.3 USD | ₹18.58B 224.73M USD | 6.96 | ₹225.17 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹192.35 2.33 USD |
-1.76
|
₹14.51B 175.6M USD | ₹15.49K 187.37 USD | ₹189.20 2.29 USD | ₹200.10 2.42 USD | ₹14.51B 175.6M USD | 34.97 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.30 1.31 USD |
-2.26
|
₹13.69B 165.57M USD | ₹19.91K 240.9 USD | ₹106.75 1.29 USD | ₹112.35 1.36 USD | ₹13.69B 165.57M USD | 15.00 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹865.35 10.47 USD |
-0.28
|
₹13.07B 158.09M USD | ₹849.00 10.27 USD | ₹857.00 10.37 USD | ₹868.85 10.51 USD | ₹13.07B 158.09M USD | 108.43 | ₹7.98 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.25 2.01 USD |
-1.1
|
₹11.28B 136.45M USD | ₹13.54K 163.84 USD | ₹163.60 1.98 USD | ₹169.05 2.05 USD | ₹11.28B 136.45M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.54 0.59 USD |
-1.16
|
₹10.94B 132.39M USD | ₹6.34K 76.74 USD | ₹48.40 0.59 USD | ₹50.00 0.6 USD | ₹10.94B 132.39M USD | 4854.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹106.90 1.29 USD |
-1.06
|
₹10.29B 124.55M USD | ₹1.07K 12.98 USD | ₹106.65 1.29 USD | ₹108.05 1.31 USD | ₹10.29B 124.55M USD | 40.33 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
-4.12
|
₹9.00B 108.84M USD | ₹230.00 2.78 USD | ₹93.00 1.13 USD | ₹93.98 1.14 USD | ₹9.00B 108.84M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.86 0.23 USD |
-0.74
|
₹8.43B 101.94M USD | ₹18.61K 225.11 USD | ₹18.55 0.22 USD | ₹19.45 0.24 USD | ₹8.43B 101.94M USD | 7.69 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.14 0.45 USD |
+2.4
|
₹5.66B 68.54M USD | ₹614.00 7.43 USD | ₹35.66 0.43 USD | ₹37.14 0.45 USD | ₹5.66B 68.54M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.50 1.3 USD |
-0.88
|
₹5.33B 64.49M USD | ₹7.99K 96.7 USD | ₹105.75 1.28 USD | ₹108.60 1.31 USD | ₹5.33B 64.49M USD | 11.93 | ₹9.01 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.95 0.36 USD |
-3.57
|
₹3.93B 47.51M USD | ₹1.32K 15.92 USD | ₹29.60 0.36 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.59 0.14 USD |
+7.12
|
₹3.12B 37.8M USD | ₹1.44M 17.44K USD | ₹10.75 0.13 USD | ₹11.77 0.14 USD | ₹3.12B 37.8M USD | 8.98 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.39 0.19 USD |
-1.41
|
₹2.71B 32.79M USD | ₹6.45K 77.97 USD | ₹15.02 0.18 USD | ₹15.70 0.19 USD | ₹2.71B 32.79M USD | 109.92 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹46.70 0.56 USD |
+2.23
|
₹2.66B 32.2M USD | ₹40.50K 489.92 USD | ₹44.91 0.54 USD | ₹47.84 0.58 USD | ₹2.66B 32.2M USD | 29.37 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.07 0.45 USD |
-0.03
|
₹2.21B 26.77M USD | ₹673.00 8.14 USD | ₹36.34 0.44 USD | ₹37.83 0.46 USD | ₹2.21B 26.77M USD | 9.33 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.16 0.14 USD |
+0.18
|
₹1.91B 23.17M USD | ₹10.59K 128.17 USD | ₹11.13 0.13 USD | ₹11.34 0.14 USD | ₹1.91B 23.17M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.75 0.05 USD |
-4.82
|
₹1.32B 15.98M USD | ₹39.24K 474.77 USD | ₹3.75 0.05 USD | ₹3.96 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.88 0.63 USD |
-2.17
|
₹1.30B 15.73M USD | ₹2.55K 30.9 USD | ₹51.88 0.63 USD | ₹53.58 0.65 USD | ₹1.30B 15.73M USD | 47.59 | ₹1.09 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.09 0.59 USD |
-5.98
|
₹931.07M 11.26M USD | ₹2.22K 26.83 USD | ₹48.96 0.59 USD | ₹52.00 0.63 USD | ₹931.07M 11.26M USD | 13.09 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹105.35 1.27 USD |
-0.99
|
₹661.60M 8M USD | ₹639.00 7.73 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹661.60M 8M USD | 10.77 | ₹9.78 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.00 0.07 USD |
-3.85
|
₹442.77M 5.36M USD | ₹12.19K 147.45 USD | ₹5.93 0.07 USD | ₹6.22 0.08 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹934.90 11.31 USD |
+2.06
|
₹323.76M 3.92M USD | ₹14.00 0.17 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹323.76M 3.92M USD | 0 | -₹118.90 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.18 0.01 USD |
0
|
₹255.55M 3.09M USD | ₹23.17K 280.35 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹255.55M 3.09M USD | 1.53 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹12.18 0.15 USD |
+5.91
|
₹158.32M 1.92M USD | ₹42.00K 508.13 USD | ₹10.47 0.13 USD | ₹12.18 0.15 USD | ₹158.32M 1.92M USD | 36.90 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.52 0.0062 USD |
0
|
₹65.35M 790.66K USD | ₹164.00 1.98 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹65.35M 790.66K USD | 52.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}