국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,819.95 215.59 USD |
-4.43
|
₹267.17B 3.23B USD | ₹1.21K 14.66 USD | ₹17,706.00 214.21 USD | ₹18,984.10 229.68 USD | ₹267.17B 3.23B USD | 265.45 | ₹67.13 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,663.40 20.12 USD |
+0.31
|
₹121.15B 1.47B USD | ₹6.67K 80.65 USD | ₹1,647.20 19.93 USD | ₹1,695.00 20.51 USD | ₹121.15B 1.47B USD | 31.94 | ₹52.07 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹584.20 7.07 USD |
-1.02
|
₹105.63B 1.28B USD | ₹17.88K 216.29 USD | ₹574.40 6.95 USD | ₹591.55 7.16 USD | ₹105.63B 1.28B USD | 49.09 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹377.60 4.57 USD |
+0.48
|
₹77.97B 943.37M USD | ₹12.47K 150.85 USD | ₹374.00 4.52 USD | ₹380.65 4.61 USD | ₹77.97B 943.37M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹435.20 5.27 USD |
-0.31
|
₹71.80B 868.72M USD | ₹22.57K 273 USD | ₹429.30 5.19 USD | ₹445.00 5.38 USD | ₹71.80B 868.72M USD | 20.10 | ₹21.65 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹451.75 5.47 USD |
+0.56
|
₹51.95B 628.48M USD | ₹37.13K 449.2 USD | ₹447.10 5.41 USD | ₹455.35 5.51 USD | ₹51.95B 628.48M USD | 18.90 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,296.55 112.47 USD |
-0.4
|
₹45.90B 555.37M USD | ₹1.92K 23.23 USD | ₹9,200.00 111.3 USD | ₹9,517.35 115.14 USD | ₹45.90B 555.37M USD | 221.34 | ₹42.00 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.95 1.71 USD |
+0.28
|
₹38.39B 464.4M USD | ₹41.95K 507.57 USD | ₹138.95 1.68 USD | ₹142.45 1.72 USD | ₹38.39B 464.4M USD | 27.15 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹970.15 11.74 USD |
-0.66
|
₹35.81B 433.26M USD | ₹1.16K 14.02 USD | ₹969.05 11.72 USD | ₹996.10 12.05 USD | ₹35.81B 433.26M USD | 30.56 | ₹31.74 0.38 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,249.75 39.32 USD |
+1.01
|
₹34.15B 413.19M USD | ₹225.00 2.72 USD | ₹3,164.80 38.29 USD | ₹3,250.00 39.32 USD | ₹34.15B 413.19M USD | 20.51 | ₹158.40 1.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹470.50 5.69 USD |
+0.73
|
₹22.72B 274.83M USD | ₹2.38K 28.78 USD | ₹459.95 5.56 USD | ₹474.00 5.73 USD | ₹22.72B 274.83M USD | 22.99 | ₹20.46 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,474.45 17.84 USD |
-1.39
|
₹17.42B 210.77M USD | ₹3.66K 44.28 USD | ₹1,459.80 17.66 USD | ₹1,508.95 18.26 USD | ₹17.42B 210.77M USD | 28.41 | ₹51.89 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.45 1.68 USD |
-0.22
|
₹12.05B 145.73M USD | ₹5.70K 68.98 USD | ₹137.80 1.67 USD | ₹141.00 1.71 USD | ₹12.05B 145.73M USD | 24.90 | ₹5.56 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹660.20 7.99 USD |
+1.2
|
₹10.79B 130.49M USD | ₹1.73K 20.89 USD | ₹656.75 7.95 USD | ₹664.35 8.04 USD | ₹10.79B 130.49M USD | 31.42 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.15 10.36 USD |
+0.93
|
₹10.40B 125.87M USD | ₹1.19K 14.34 USD | ₹840.40 10.17 USD | ₹865.20 10.47 USD | ₹10.40B 125.87M USD | 15.22 | ₹56.24 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹576.75 6.98 USD |
+2.12
|
₹8.96B 108.4M USD | ₹758.00 9.17 USD | ₹567.65 6.87 USD | ₹590.85 7.15 USD | ₹8.96B 108.4M USD | 192.89 | ₹2.99 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹501.95 6.07 USD |
<0.01
|
₹8.67B 104.88M USD | ₹3.80K 46 USD | ₹497.00 6.01 USD | ₹509.95 6.17 USD | ₹8.67B 104.88M USD | 28.56 | ₹17.57 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.56 1.13 USD |
+9.02
|
₹4.86B 58.83M USD | ₹135.93K 1.64K USD | ₹85.01 1.03 USD | ₹96.90 1.17 USD | ₹4.86B 58.83M USD | 38.03 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,070.00 12.95 USD |
+1.92
|
₹4.53B 54.79M USD | ₹2.44K 29.57 USD | ₹1,050.00 12.7 USD | ₹1,070.00 12.95 USD | ₹4.53B 54.79M USD | 24.50 | ₹43.67 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹500.10 6.05 USD |
+1.55
|
₹4.10B 49.61M USD | ₹33.30K 402.86 USD | ₹483.00 5.84 USD | ₹504.00 6.1 USD | ₹4.10B 49.61M USD | 17.75 | ₹28.17 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.75 0.72 USD |
+1.44
|
₹3.92B 47.37M USD | ₹242.00 2.93 USD | ₹58.90 0.71 USD | ₹60.58 0.73 USD | ₹3.92B 47.37M USD | 7.47 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.76 0.92 USD |
+0.88
|
₹3.85B 46.56M USD | ₹62.49K 755.99 USD | ₹74.26 0.9 USD | ₹76.76 0.93 USD | ₹3.85B 46.56M USD | 25.00 | ₹3.03 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹590.00 7.14 USD |
+3.87
|
₹3.03B 36.7M USD | ₹5.00 0.06 USD | ₹539.60 6.53 USD | ₹590.00 7.14 USD | ₹3.03B 36.7M USD | 28.52 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹564.35 6.83 USD |
+0.81
|
₹1.79B 21.71M USD | ₹2.19K 26.54 USD | ₹539.65 6.53 USD | ₹629.75 7.62 USD | ₹1.79B 21.71M USD | 54.21 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
+2.97
|
₹1.78B 21.53M USD | ₹105.00 1.27 USD | ₹93.01 1.13 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹124.05 1.5 USD |
+12.93
|
₹1.57B 19M USD | ₹26.83K 324.57 USD | ₹110.10 1.33 USD | ₹127.05 1.54 USD | ₹1.57B 19M USD | 19.23 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.50 0.07 USD |
-4.35
|
₹1.31B 15.85M USD | ₹389.94K 4.72K USD | ₹5.47 0.07 USD | ₹5.89 0.07 USD | ₹1.31B 15.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.11 0.11 USD |
+1.11
|
₹1.21B 14.68M USD | ₹40.05K 484.51 USD | ₹8.98 0.11 USD | ₹9.50 0.11 USD | ₹1.21B 14.68M USD | 5.06 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.25 1.43 USD |
-1
|
₹1.18B 14.3M USD | ₹11.48K 138.83 USD | ₹116.50 1.41 USD | ₹119.75 1.45 USD | ₹1.18B 14.3M USD | 25.70 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.92M USD | ₹63.55K 768.83 USD | ₹19.77 0.24 USD | ₹20.75 0.25 USD | ₹1.07B 12.92M USD | 21.84 | ₹0.95 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.10 2.34 USD |
-1.43
|
₹1.04B 12.55M USD | ₹2.16K 26.07 USD | ₹186.00 2.25 USD | ₹199.95 2.42 USD | ₹1.04B 12.55M USD | 56.29 | ₹3.43 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.00 0.87 USD |
+2.78
|
₹985.66M 11.92M USD | ₹207.00 2.5 USD | ₹70.05 0.85 USD | ₹73.40 0.89 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.94 0.02 USD |
+0.52
|
₹766.20M 9.27M USD | ₹743.44K 8.99K USD | ₹1.90 0.02 USD | ₹2.06 0.02 USD | ₹766.20M 9.27M USD | 0 | -₹2.42 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
+4.97
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.71 1.02 USD |
-1.96
|
₹298.72M 3.61M USD | ₹1.71K 20.7 USD | ₹82.00 0.99 USD | ₹87.24 1.06 USD | ₹298.72M 3.61M USD | 11.27 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.16 0.01 USD |
+0.87
|
₹245.18M 2.97M USD | ₹200.93K 2.43K USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹245.18M 2.97M USD | 0.34 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.83 0.01 USD |
0
|
₹201.90M 2.44M USD | ₹80.00K 967.87 USD | ₹0.83 0.01 USD | ₹0.83 0.01 USD | ₹201.90M 2.44M USD | 41.50 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.81 0.2 USD |
+2.44
|
₹170.49M 2.06M USD | ₹29.88K 361.46 USD | ₹16.01 0.19 USD | ₹17.24 0.21 USD | ₹170.49M 2.06M USD | 10.70 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.65 0.17 USD |
-2.78
|
₹59.03M 714.22K USD | ₹3.76K 45.51 USD | ₹13.34 0.16 USD | ₹14.04 0.17 USD | ₹59.03M 714.22K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}