국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,874.05 216.25 USD |
+0.3
|
₹267.98B 3.24B USD | ₹1.06K 12.8 USD | ₹17,732.05 214.53 USD | ₹18,034.20 218.18 USD | ₹267.98B 3.24B USD | 266.26 | ₹67.13 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,689.00 20.43 USD |
+1.54
|
₹123.01B 1.49B USD | ₹17.54K 212.16 USD | ₹1,682.90 20.36 USD | ₹1,744.35 21.1 USD | ₹123.01B 1.49B USD | 32.44 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹583.00 7.05 USD |
-0.21
|
₹105.41B 1.28B USD | ₹6.62K 80.1 USD | ₹583.00 7.05 USD | ₹591.40 7.15 USD | ₹105.41B 1.28B USD | 48.99 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹378.50 4.58 USD |
+0.24
|
₹78.16B 945.62M USD | ₹4.43K 53.64 USD | ₹377.00 4.56 USD | ₹383.95 4.65 USD | ₹78.16B 945.62M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹441.20 5.34 USD |
+1.38
|
₹72.79B 880.69M USD | ₹9.98K 120.71 USD | ₹432.35 5.23 USD | ₹441.70 5.34 USD | ₹72.79B 880.69M USD | 20.39 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹456.15 5.52 USD |
+0.97
|
₹52.45B 634.6M USD | ₹21.34K 258.18 USD | ₹448.10 5.42 USD | ₹457.00 5.53 USD | ₹52.45B 634.6M USD | 19.08 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,368.00 113.34 USD |
+0.77
|
₹46.26B 559.64M USD | ₹957.00 11.58 USD | ₹9,160.00 110.82 USD | ₹9,480.00 114.69 USD | ₹46.26B 559.64M USD | 223.95 | ₹41.83 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.55 1.71 USD |
+0.43
|
₹38.55B 466.38M USD | ₹13.87K 167.76 USD | ₹140.70 1.7 USD | ₹142.00 1.72 USD | ₹38.55B 466.38M USD | 27.27 | ₹5.19 0.06 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,620.00 43.8 USD |
+11.44
|
₹38.04B 460.27M USD | ₹1.80K 21.83 USD | ₹3,299.00 39.91 USD | ₹3,620.00 43.8 USD | ₹38.04B 460.27M USD | 22.85 | ₹158.40 1.92 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹993.20 12.02 USD |
+2.38
|
₹36.66B 443.56M USD | ₹939.00 11.36 USD | ₹968.35 11.72 USD | ₹997.00 12.06 USD | ₹36.66B 443.56M USD | 31.31 | ₹31.72 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹469.65 5.68 USD |
-0.18
|
₹22.68B 274.34M USD | ₹531.00 6.42 USD | ₹467.70 5.66 USD | ₹472.00 5.71 USD | ₹22.68B 274.34M USD | 22.99 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,472.30 17.81 USD |
-0.15
|
₹17.40B 210.46M USD | ₹4.62K 55.86 USD | ₹1,454.15 17.59 USD | ₹1,487.80 18 USD | ₹17.40B 210.46M USD | 28.36 | ₹51.90 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.00 1.68 USD |
+0.4
|
₹12.09B 146.31M USD | ₹4.88K 59.02 USD | ₹137.70 1.67 USD | ₹139.05 1.68 USD | ₹12.09B 146.31M USD | 24.95 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹663.85 8.03 USD |
+0.55
|
₹10.85B 131.21M USD | ₹100.00 1.21 USD | ₹659.20 7.98 USD | ₹670.05 8.11 USD | ₹10.85B 131.21M USD | 31.62 | ₹20.99 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹849.45 10.28 USD |
-0.78
|
₹10.32B 124.89M USD | ₹43.00 0.52 USD | ₹848.00 10.26 USD | ₹856.15 10.36 USD | ₹10.32B 124.89M USD | 15.10 | ₹56.25 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹538.00 6.51 USD |
+7.18
|
₹9.29B 112.41M USD | ₹10.00K 120.95 USD | ₹505.00 6.11 USD | ₹544.95 6.59 USD | ₹9.29B 112.41M USD | 30.62 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.25 7.08 USD |
+1.47
|
₹9.09B 110M USD | ₹76.00 0.92 USD | ₹580.70 7.03 USD | ₹589.00 7.13 USD | ₹9.09B 110M USD | 195.08 | ₹3.00 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹95.60 1.16 USD |
+2.18
|
₹4.97B 60.12M USD | ₹44.69K 540.71 USD | ₹92.65 1.12 USD | ₹97.69 1.18 USD | ₹4.97B 60.12M USD | 38.86 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,073.00 12.98 USD |
+0.28
|
₹4.54B 54.94M USD | ₹51.00 0.62 USD | ₹1,070.00 12.95 USD | ₹1,073.00 12.98 USD | ₹4.54B 54.94M USD | 24.57 | ₹43.66 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹499.95 6.05 USD |
-0.03
|
₹4.10B 49.59M USD | ₹17.29K 209.2 USD | ₹496.50 6.01 USD | ₹514.00 6.22 USD | ₹4.10B 49.59M USD | 17.75 | ₹28.16 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.50 0.73 USD |
+1.26
|
₹3.96B 47.97M USD | ₹1.50K 18.15 USD | ₹60.50 0.73 USD | ₹60.50 0.73 USD | ₹3.96B 47.97M USD | 7.57 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.02 0.93 USD |
+1.66
|
₹3.91B 47.34M USD | ₹68.06K 823.39 USD | ₹74.60 0.9 USD | ₹78.00 0.94 USD | ₹3.91B 47.34M USD | 25.41 | ₹3.03 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹570.00 6.9 USD |
-3.39
|
₹2.93B 35.45M USD | ₹2.00 0.02 USD | ₹570.00 6.9 USD | ₹570.00 6.9 USD | ₹2.93B 35.45M USD | 27.60 | ₹20.65 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹567.20 6.86 USD |
+0.51
|
₹1.80B 21.82M USD | ₹45.00 0.54 USD | ₹564.35 6.83 USD | ₹568.35 6.88 USD | ₹1.80B 21.82M USD | 54.64 | ₹10.38 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
0
|
₹1.78B 21.53M USD | ₹105.00 1.27 USD | ₹93.01 1.13 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹125.40 1.52 USD |
+1.09
|
₹1.59B 19.21M USD | ₹5.68K 68.67 USD | ₹123.00 1.49 USD | ₹128.00 1.55 USD | ₹1.59B 19.21M USD | 19.44 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.41 0.07 USD |
-1.64
|
₹1.29B 15.59M USD | ₹308.73K 3.74K USD | ₹5.23 0.06 USD | ₹5.62 0.07 USD | ₹1.29B 15.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.07 0.11 USD |
-0.44
|
₹1.21B 14.62M USD | ₹14.32K 173.28 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹1.21B 14.62M USD | 5.03 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.25 1.43 USD |
0
|
₹1.18B 14.3M USD | ₹224.00 2.71 USD | ₹118.25 1.43 USD | ₹118.30 1.43 USD | ₹1.18B 14.3M USD | 25.70 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹21.78 0.26 USD |
+4.96
|
₹1.12B 13.56M USD | ₹34.15K 413.13 USD | ₹21.27 0.26 USD | ₹21.78 0.26 USD | ₹1.12B 13.56M USD | 23.17 | ₹0.94 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.00 2.3 USD |
-1.61
|
₹1.02B 12.35M USD | ₹4.08K 49.4 USD | ₹185.10 2.24 USD | ₹196.95 2.38 USD | ₹1.02B 12.35M USD | 55.39 | ₹3.43 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.05 0.86 USD |
-1.32
|
₹972.66M 11.77M USD | ₹154.00 1.86 USD | ₹71.05 0.86 USD | ₹72.00 0.87 USD | ₹972.66M 11.77M USD | 21.08 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.84 0.02 USD |
-5.21
|
₹726.71M 8.79M USD | ₹56.43K 682.75 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹726.71M 8.79M USD | 0 | -₹2.42 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.98 1.05 USD |
+2.68
|
₹306.73M 3.71M USD | ₹226.00 2.73 USD | ₹81.90 0.99 USD | ₹94.00 1.14 USD | ₹306.73M 3.71M USD | 11.58 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹243.06M 2.94M USD | ₹102.35K 1.24K USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.91 0.01 USD |
+9.64
|
₹221.36M 2.68M USD | ₹160.00K 1.94K USD | ₹0.91 0.01 USD | ₹0.91 0.01 USD | ₹221.36M 2.68M USD | 45.50 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.48 0.21 USD |
+4
|
₹177.28M 2.14M USD | ₹21.88K 264.71 USD | ₹17.02 0.21 USD | ₹17.84 0.22 USD | ₹177.28M 2.14M USD | 11.13 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.97 0.16 USD |
-4.98
|
₹56.09M 678.64K USD | ₹807.00 9.76 USD | ₹12.97 0.16 USD | ₹13.01 0.16 USD | ₹56.09M 678.64K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}