거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $682 8.25 USD |
-2.04
|
$1.04T 12.62B USD | $130.73K 1.58K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.62B USD | 107.57 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,523.7 18.43 USD |
+2.38
|
$955.27B 11.56B USD | $29.71K 359.44 USD | $1,489.35 18.02 USD | $1,525.95 18.46 USD | $955.27B 11.56B USD | 64.78 | $23.52 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,103.05 73.84 USD |
+2.07
|
$918.06B 11.11B USD | $7.98K 96.51 USD | $5,960 72.11 USD | $6,112.7 73.95 USD | $918.06B 11.11B USD | 45.56 | $133.93 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,749.2 45.36 USD |
+2.88
|
$358.25B 4.33B USD | $17.65K 213.52 USD | $3,653.55 44.2 USD | $3,767.65 45.58 USD | $358.25B 4.33B USD | 49.70 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,978.4 471.57 USD |
-0.62
|
$344.63B 4.17B USD | $84 1.02 USD | $38,970.55 471.48 USD | $39,445 477.22 USD | $344.63B 4.17B USD | 65.81 | $592.23 7.16 USD | |
| APAR Industries Limited APARINDS.BO | $8,034.15 97.2 USD |
-0.06
|
$322.72B 3.9B USD | $2.14K 25.91 USD | $7,902.05 95.6 USD | $8,135.15 98.42 USD | $322.72B 3.9B USD | 39.34 | $204.2 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.45 4.54 USD |
+1.05
|
$163.61B 1.98B USD | $7.71K 93.22 USD | $369.55 4.47 USD | $375.9 4.55 USD | $163.61B 1.98B USD | 52.65 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $970.65 11.74 USD |
+0.16
|
$148.5B 1.8B USD | $14.07K 170.21 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.5B 1.8B USD | 21.17 | $45.84 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $390.65 4.73 USD |
-2.24
|
$107.97B 1.31B USD | $103.63K 1.25K USD | $391.05 4.73 USD | $400.15 4.84 USD | $107.97B 1.31B USD | 35.41 | $11.03 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $546.2 6.61 USD |
-1.49
|
$106.71B 1.29B USD | $24.34K 294.52 USD | $545.55 6.6 USD | $557.05 6.74 USD | $106.71B 1.29B USD | 23.06 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $522.85 6.33 USD |
-0.36
|
$100.9B 1.22B USD | $34.64K 419.12 USD | $520.85 6.3 USD | $529.15 6.4 USD | $100.9B 1.22B USD | 87.43 | $5.98 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,183.95 111.11 USD |
-0.17
|
$92.91B 1.12B USD | $1.22K 14.7 USD | $9,083.4 109.89 USD | $9,300 112.51 USD | $92.91B 1.12B USD | 28.52 | $322 3.9 USD | |
| HPL Electric & Power Limited HPL.BO | $569.85 6.89 USD |
-1.2
|
$36.64B 443.3M USD | $42.15K 509.9 USD | $559.4 6.77 USD | $579.25 7.01 USD | $36.64B 443.3M USD | 39.05 | $14.59 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $3,005.8 36.37 USD |
-0.45
|
$33.97B 411.04M USD | $1.77K 21.4 USD | $3,003.05 36.33 USD | $3,074.05 37.19 USD | $33.97B 411.04M USD | 25.39 | $118.36 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $187.35 2.27 USD |
+2.01
|
$33.47B 404.95M USD | $9.89K 119.62 USD | $182.9 2.21 USD | $188.95 2.29 USD | $33.47B 404.95M USD | 37.24 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $685.5 8.29 USD |
+2.81
|
$30.19B 365.26M USD | $3.76K 45.54 USD | $662.3 8.01 USD | $703.9 8.52 USD | $30.19B 365.26M USD | 48.03 | $14.27 0.17 USD | |
| Eveready Industries India Limited EVEREADY.BO | $318.85 3.86 USD |
+0.3
|
$23.18B 280.4M USD | $1.71K 20.65 USD | $317 3.84 USD | $324.45 3.93 USD | $23.18B 280.4M USD | 28.09 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,331.8 16.11 USD |
+0.26
|
$22.86B 276.54M USD | $2.55K 30.8 USD | $1,325.5 16.04 USD | $1,368.55 16.56 USD | $22.86B 276.54M USD | 61.51 | $21.65 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,111.3 25.54 USD |
-2.2
|
$22.42B 271.27M USD | $3.33K 40.32 USD | $2,086.05 25.24 USD | $2,172.35 26.28 USD | $22.42B 271.27M USD | 35.05 | $60.23 0.73 USD | |
| Universal Cables Limited UNIVCABLES.BO | $616.5 7.46 USD |
+3.31
|
$21.39B 258.78M USD | $2.8K 33.86 USD | $601.6 7.28 USD | $620 7.5 USD | $21.39B 258.78M USD | 23.91 | $25.78 0.31 USD | |
| De Nora India Limited DENORA.BO | $903.95 10.94 USD |
-1.05
|
$4.8B 58.06M USD | $113 1.37 USD | $901 10.9 USD | $910.7 11.02 USD | $4.8B 58.06M USD | 282.48 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $364.95 4.42 USD |
-1.36
|
$4.5B 54.49M USD | $462 5.59 USD | $353.55 4.28 USD | $368.95 4.46 USD | $4.5B 54.49M USD | 0 | -$3.07 -0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $505.85 6.12 USD |
+3.63
|
$3.79B 45.9M USD | $122 1.48 USD | $492.85 5.96 USD | $509.45 6.16 USD | $3.79B 45.9M USD | 3.06 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.85 2.42 USD |
+1.04
|
$2.58B 31.26M USD | $2.83K 34.29 USD | $197.7 2.39 USD | $202 2.44 USD | $2.58B 31.26M USD | 17.76 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.25 1.59 USD |
+0.11
|
$2.51B 30.37M USD | $4.74K 57.33 USD | $130.45 1.58 USD | $133.1 1.61 USD | $2.51B 30.37M USD | 11.33 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $45.22 0.55 USD |
+2.12
|
$925.61M 11.2M USD | $142.32K 1.72K USD | $42.07 0.51 USD | $45.79 0.55 USD | $925.61M 11.2M USD | 323.00 | $0.14 0.001 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}