$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.BO $682 8.25 USD
-2.04
$1.04T 12.62B USD $130.73K 1.58K USD $678.5 8.21 USD $689.4 8.34 USD $1.04T 12.62B USD 107.57 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,523.7 18.43 USD
+2.38
$955.27B 11.56B USD $29.71K 359.44 USD $1,489.35 18.02 USD $1,525.95 18.46 USD $955.27B 11.56B USD 64.78 $23.52 0.28 USD
Polycab India Limited  POLYCAB.BO $6,103.05 73.84 USD
+2.07
$918.06B 11.11B USD $7.98K 96.51 USD $5,960 72.11 USD $6,112.7 73.95 USD $918.06B 11.11B USD 45.56 $133.93 1.62 USD
KEI Industries Limited  KEI.BO $3,749.2 45.36 USD
+2.88
$358.25B 4.33B USD $17.65K 213.52 USD $3,653.55 44.2 USD $3,767.65 45.58 USD $358.25B 4.33B USD 49.70 $75.43 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $38,978.4 471.57 USD
-0.62
$344.63B 4.17B USD $84 1.02 USD $38,970.55 471.48 USD $39,445 477.22 USD $344.63B 4.17B USD 65.81 $592.23 7.16 USD
APAR Industries Limited  APARINDS.BO $8,034.15 97.2 USD
-0.06
$322.72B 3.9B USD $2.14K 25.91 USD $7,902.05 95.6 USD $8,135.15 98.42 USD $322.72B 3.9B USD 39.34 $204.2 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $375.45 4.54 USD
+1.05
$163.61B 1.98B USD $7.71K 93.22 USD $369.55 4.47 USD $375.9 4.55 USD $163.61B 1.98B USD 52.65 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $970.65 11.74 USD
+0.16
$148.5B 1.8B USD $14.07K 170.21 USD $966.5 11.69 USD $978.3 11.84 USD $148.5B 1.8B USD 21.17 $45.84 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $390.65 4.73 USD
-2.24
$107.97B 1.31B USD $103.63K 1.25K USD $391.05 4.73 USD $400.15 4.84 USD $107.97B 1.31B USD 35.41 $11.03 0.13 USD
Graphite India Limited  GRAPHITE.BO $546.2 6.61 USD
-1.49
$106.71B 1.29B USD $24.34K 294.52 USD $545.55 6.6 USD $557.05 6.74 USD $106.71B 1.29B USD 23.06 $23.68 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $522.85 6.33 USD
-0.36
$100.9B 1.22B USD $34.64K 419.12 USD $520.85 6.3 USD $529.15 6.4 USD $100.9B 1.22B USD 87.43 $5.98 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,183.95 111.11 USD
-0.17
$92.91B 1.12B USD $1.22K 14.7 USD $9,083.4 109.89 USD $9,300 112.51 USD $92.91B 1.12B USD 28.52 $322 3.9 USD
HPL Electric & Power Limited  HPL.BO $569.85 6.89 USD
-1.2
$36.64B 443.3M USD $42.15K 509.9 USD $559.4 6.77 USD $579.25 7.01 USD $36.64B 443.3M USD 39.05 $14.59 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,005.8 36.37 USD
-0.45
$33.97B 411.04M USD $1.77K 21.4 USD $3,003.05 36.33 USD $3,074.05 37.19 USD $33.97B 411.04M USD 25.39 $118.36 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $187.35 2.27 USD
+2.01
$33.47B 404.95M USD $9.89K 119.62 USD $182.9 2.21 USD $188.95 2.29 USD $33.47B 404.95M USD 37.24 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $685.5 8.29 USD
+2.81
$30.19B 365.26M USD $3.76K 45.54 USD $662.3 8.01 USD $703.9 8.52 USD $30.19B 365.26M USD 48.03 $14.27 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $318.85 3.86 USD
+0.3
$23.18B 280.4M USD $1.71K 20.65 USD $317 3.84 USD $324.45 3.93 USD $23.18B 280.4M USD 28.09 $11.35 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,331.8 16.11 USD
+0.26
$22.86B 276.54M USD $2.55K 30.8 USD $1,325.5 16.04 USD $1,368.55 16.56 USD $22.86B 276.54M USD 61.51 $21.65 0.26 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,111.3 25.54 USD
-2.2
$22.42B 271.27M USD $3.33K 40.32 USD $2,086.05 25.24 USD $2,172.35 26.28 USD $22.42B 271.27M USD 35.05 $60.23 0.73 USD
Universal Cables Limited  UNIVCABLES.BO $616.5 7.46 USD
+3.31
$21.39B 258.78M USD $2.8K 33.86 USD $601.6 7.28 USD $620 7.5 USD $21.39B 258.78M USD 23.91 $25.78 0.31 USD
De Nora India Limited  DENORA.BO $903.95 10.94 USD
-1.05
$4.8B 58.06M USD $113 1.37 USD $901 10.9 USD $910.7 11.02 USD $4.8B 58.06M USD 282.48 $3.2 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $364.95 4.42 USD
-1.36
$4.5B 54.49M USD $462 5.59 USD $353.55 4.28 USD $368.95 4.46 USD $4.5B 54.49M USD 0 -$3.07 -0.03 USD
Indo National Limited  NIPPOBATRY.BO $505.85 6.12 USD
+3.63
$3.79B 45.9M USD $122 1.48 USD $492.85 5.96 USD $509.45 6.16 USD $3.79B 45.9M USD 3.06 $165.04 2 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.85 2.42 USD
+1.04
$2.58B 31.26M USD $2.83K 34.29 USD $197.7 2.39 USD $202 2.44 USD $2.58B 31.26M USD 17.76 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $131.25 1.59 USD
+0.11
$2.51B 30.37M USD $4.74K 57.33 USD $130.45 1.58 USD $133.1 1.61 USD $2.51B 30.37M USD 11.33 $11.58 0.14 USD
Aplab Limited  APLAB.BO $45.22 0.55 USD
+2.12
$925.61M 11.2M USD $142.32K 1.72K USD $42.07 0.51 USD $45.79 0.55 USD $925.61M 11.2M USD 323.00 $0.14 0.001 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.