거래소: BSE 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.05 8.19 USD |
+0.68
|
$1.04T 12.52B USD | $73.14K 884.91 USD | $663.9 8.03 USD | $682.15 8.25 USD | $1.04T 12.52B USD | 105.95 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,592.7 19.27 USD |
-0.39
|
$998.53B 12.08B USD | $25.32K 306.34 USD | $1,578.85 19.1 USD | $1,623.55 19.64 USD | $998.53B 12.08B USD | 67.77 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,040.35 73.08 USD |
+1.17
|
$908.63B 10.99B USD | $8.02K 97.04 USD | $5,990 72.47 USD | $6,068 73.41 USD | $908.63B 10.99B USD | 45.16 | $133.74 1.62 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,843.05 457.84 USD |
+5.02
|
$334.59B 4.05B USD | $547 6.62 USD | $36,000 435.54 USD | $38,036.2 460.17 USD | $334.59B 4.05B USD | 64.03 | $590.95 7.15 USD | |
| KEI Industries Limited KEI.BO | $3,499.1 42.33 USD |
+2.96
|
$334.35B 4.05B USD | $27.54K 333.21 USD | $3,393.35 41.05 USD | $3,514.3 42.52 USD | $334.35B 4.05B USD | 46.37 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $7,953.4 96.22 USD |
+14.79
|
$319.47B 3.87B USD | $60.69K 734.28 USD | $7,050.05 85.29 USD | $8,100 98 USD | $319.47B 3.87B USD | 38.91 | $204.39 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.5 4.54 USD |
-0.37
|
$163.64B 1.98B USD | $36.72K 444.19 USD | $366 4.43 USD | $381.95 4.62 USD | $163.64B 1.98B USD | 52.73 | $7.12 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $931.8 11.27 USD |
+0.3
|
$142.51B 1.72B USD | $33.52K 405.48 USD | $925 11.19 USD | $947.9 11.47 USD | $142.51B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.45 3.89 USD |
+0.91
|
$97.7B 1.18B USD | $158.08K 1.91K USD | $313.5 3.79 USD | $326.45 3.95 USD | $97.7B 1.18B USD | 41.69 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $482.05 5.83 USD |
-0.66
|
$94.18B 1.14B USD | $29.75K 359.9 USD | $479 5.8 USD | $496.15 6 USD | $94.18B 1.14B USD | 20.39 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $483.35 5.85 USD |
-0.99
|
$93.28B 1.13B USD | $70.96K 858.53 USD | $480.85 5.82 USD | $491.25 5.94 USD | $93.28B 1.13B USD | 42.14 | $11.47 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,384.6 101.44 USD |
-0.01
|
$84.83B 1.03B USD | $8.43K 101.94 USD | $8,253.1 99.85 USD | $8,593.75 103.97 USD | $84.83B 1.03B USD | 26.03 | $322.01 3.9 USD | |
| Bharat Bijlee Limited BBL.BO | $3,352.65 40.56 USD |
+2.1
|
$37.9B 458.47M USD | $2.95K 35.69 USD | $3,279 39.67 USD | $3,367.55 40.74 USD | $37.9B 458.47M USD | 57.35 | $58.45 0.71 USD | |
| Precision Wires India Limited PRECWIRE.BO | $161.6 1.96 USD |
+4.83
|
$28.87B 349.29M USD | $29.58K 357.84 USD | $154.05 1.86 USD | $162.45 1.97 USD | $28.87B 349.29M USD | 35.05 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.BO | $437.8 5.3 USD |
0
|
$28.15B 340.58M USD | $22.24K 269.01 USD | $435.85 5.27 USD | $442.25 5.35 USD | $28.15B 340.58M USD | 39.98 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,537.35 30.7 USD |
+2.21
|
$26.95B 326.01M USD | $8.71K 105.39 USD | $2,479 29.99 USD | $2,579 31.2 USD | $26.95B 326.01M USD | 39.30 | $64.55 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $578.8 7 USD |
-0.28
|
$25.49B 308.4M USD | $1.03K 12.44 USD | $572 6.92 USD | $586.2 7.09 USD | $25.49B 308.4M USD | 39.40 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.7 3.76 USD |
+1.25
|
$22.58B 273.23M USD | $17.94K 217.06 USD | $309.5 3.74 USD | $316.75 3.83 USD | $22.58B 273.23M USD | 28.19 | $11.02 0.13 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,105.1 13.37 USD |
+10.26
|
$18.97B 229.46M USD | $17.24K 208.51 USD | $1,015.8 12.29 USD | $1,142.3 13.82 USD | $18.97B 229.46M USD | 51.04 | $21.65 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | $544.45 6.59 USD |
-1.56
|
$18.89B 228.54M USD | $12.84K 155.35 USD | $540 6.53 USD | $565 6.84 USD | $18.89B 228.54M USD | 21.40 | $25.44 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $354 4.28 USD |
-1.93
|
$4.37B 52.86M USD | $338 4.09 USD | $350.25 4.24 USD | $360.95 4.37 USD | $4.37B 52.86M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $808.55 9.78 USD |
+1.58
|
$4.29B 51.93M USD | $781 9.45 USD | $804.35 9.73 USD | $820.8 9.93 USD | $4.29B 51.93M USD | 254.26 | $3.18 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $511.3 6.19 USD |
-1.32
|
$3.83B 46.39M USD | $1.94K 23.52 USD | $510 6.17 USD | $526 6.36 USD | $3.83B 46.39M USD | 3.04 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $203 2.46 USD |
+0.69
|
$2.62B 31.75M USD | $23.1K 279.5 USD | $193.05 2.34 USD | $208 2.52 USD | $2.62B 31.75M USD | 19.55 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.45 1.3 USD |
+0.33
|
$2.05B 24.85M USD | $6.88K 83.24 USD | $107 1.29 USD | $109.6 1.33 USD | $2.05B 24.85M USD | 12.35 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $53.84 0.65 USD |
-5.11
|
$676.77M 8.19M USD | $24.36K 294.68 USD | $52.75 0.64 USD | $60.5 0.73 USD | $676.77M 8.19M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}