홈
주식

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Newmont NEM	$119.61 —	+0.56	$111.89B —	$4.89M —	$100.30 —	$102.70 —	$111.89B —	15.84	$6.43 —
HCA Healthcare HCA	$465.56 —	+0.25	$110.74B —	$319.41K —	$471.01 —	$474.50 —	$110.74B —	18.28	$25.88 —
Bristol-Myers Squibb Company BMY	$53.74 —	<0.01	$110.36B —	$6.40M —	$53.92 —	$54.35 —	$110.36B —	18.25	$2.97 —
ICICI Bank IBN	$29.18 —	+1.93	$107.69B —	$5.63M —	$29.77 —	$29.88 —	$107.69B —	18.09	$1.65 —
Enbridge Inc. ENB	$47.30 —	+0.35	$104.89B —	$1.19M —	$47.72 —	$48.15 —	$104.89B —	25.83	$1.86 —
McKesson MCK	$818.62 —	+1.24	$102.91B —	$274.97K —	$826.86 —	$832.21 —	$102.91B —	25.87	$31.97 —
CVS Health CVS	$81.89 —	+2.25	$101.36B —	$2.42M —	$79.60 —	$80.24 —	$101.36B —	210.13	$0.38 —
GSK plc GSK	$48.03 —	+0.8	$99.78B —	$2.96M —	$49.14 —	$49.40 —	$99.78B —	13.73	$3.59 —
Altria MO	$60.99 —	+2.92	$97.05B —	$3.23M —	$57.51 —	$57.85 —	$97.05B —	11.02	$5.24 —
The Southern Company SO	$88.34 —	+0.86	$96.42B —	$2.62M —	$87.17 —	$87.82 —	$96.42B —	21.78	$4.02 —
Bank of Montreal BMO	$135.61 —	+0.98	$93.80B —	$144.52K —	$130.46 —	$131.80 —	$93.80B —	15.61	$8.36 —
Intercontinental Exchange ICE	$171.96 —	+0.59	$93.40B —	$753.06K —	$163.00 —	$163.96 —	$93.40B —	29.71	$5.49 —
Carvana CVNA	$449.05 —	+1.53	$93.13B —	$1.37M —	$429.10 —	$435.70 —	$93.13B —	98.07	$4.38 —
Moody's MCO	$524.15 —	+1.32	$92.50B —	$185.34K —	$515.31 —	$519.06 —	$92.50B —	41.55	$12.41 —
The Bank of Nova Scotia BNS	$73.94 —	+0.89	$92.17B —	$384.88K —	$73.79 —	$74.26 —	$92.17B —	17.82	$4.15 —
Marsh & McLennan Companies MMC	$182.70 —	-0.14	$92.11B —	$298.37K —	$186.64 —	$187.88 —	$92.11B —	22.49	$8.33 —
General Dynamics GD	$362.82 —	+1.02	$91.70B —	$327.62K —	$339.21 —	$340.88 —	$91.70B —	22.01	$15.42 —
Duke Energy DUK	$119.16 —	+0.04	$91.52B —	$1.39M —	$117.25 —	$117.94 —	$91.52B —	18.53	$6.35 —
Mizuho Financial MFG	$8.38 —	+1.62	$91.25B —	$1.49M —	$7.35 —	$7.43 —	$91.25B —	14.15	$0.52 —
NIKE NKE	$63.97 —	+0.53	$90.45B —	$5.47M —	$60.64 —	$61.28 —	$90.45B —	35.78	$1.71 —
BP p.l.c BP	$35.80 —	+1.83	$89.72B —	$3.58M —	$34.64 —	$34.86 —	$89.72B —	56.04	$0.62 —
Waste Management WM	$224.29 —	+1.35	$89.48B —	$1.31M —	$221.09 —	$222.80 —	$89.48B —	34.92	$6.36 —
Barclays PLC BCS	$25.55 —	+0.61	$88.60B —	$3.40M —	$25.43 —	$25.82 —	$88.60B —	11.68	$2.19 —
Agnico Eagle Mines AEM	$207.36 —	+0.5	$86.27B —	$1.65M —	$171.15 —	$174.50 —	$86.27B —	25.12	$6.84 —
3M Company MMM	$155.79 —	+0.06	$85.84B —	$2.76M —	$160.65 —	$161.68 —	$85.84B —	25.70	$6.27 —
Dell DELL	$112.14 —	+0.97	$85.73B —	$4.07M —	$126.90 —	$128.45 —	$85.73B —	17.10	$7.48 —
Canadian Imperial Bank of Commerce CM	$91.30 —	+0.99	$85.28B —	$266.28K —	$91.33 —	$92.09 —	$85.28B —	14.58	$6.27 —
Brookfield Asset Management BAM	$50.73 —	+0.47	$85.08B —	$530.96K —	$52.65 —	$53.60 —	$85.08B —	34.00	$1.55 —
Apollo Global Management APO	$140.02 —	+1	$84.78B —	$861.72K —	$146.00 —	$147.95 —	$84.78B —	21.29	$6.86 —
United Parcel Service UPS	$108.48 —	+1.82	$84.53B —	$1.35M —	$99.49 —	$100.17 —	$84.53B —	15.40	$6.47 —
U.S. Bancorp USB	$55.55 —	+2.14	$84.52B —	$5.71M —	$54.13 —	$54.59 —	$84.52B —	12.42	$4.37 —
CRH CRH	$119.69 —	+0.33	$84.18B —	$2.24M —	$125.70 —	$127.32 —	$84.18B —	25.16	$5.00 —
Howmet Aerospace HWM	$223.36 —	+1.36	$83.64B —	$916.80K —	$207.13 —	$209.48 —	$83.64B —	58.37	$3.56 —
The PNC Financial Services PNC	$224.94 —	+1.8	$82.93B —	$1.15M —	$210.85 —	$212.27 —	$82.93B —	13.64	$15.47 —
American Tower Corporation AMT	$177.36 —	+1.11	$82.75B —	$520.70K —	$175.00 —	$176.84 —	$82.75B —	28.14	$6.28 —
The Bank of New York Mellon BK	$119.74 —	+0.2	$82.42B —	$1.19M —	$116.58 —	$117.56 —	$82.42B —	16.86	$6.93 —
Northrop Grumman NOC	$657.72 —	+0.06	$82.27B —	$402.90K —	$574.31 —	$580.01 —	$82.27B —	20.67	$27.79 —
ING Groep ING	$28.18 —	+2.71	$81.97B —	$731.45K —	$28.08 —	$28.30 —	$81.97B —	11.95	$2.35 —
Nu NU	$17.18 —	+1.27	$81.79B —	$24.56M —	$16.68 —	$17.11 —	$81.79B —	32.46	$0.52 —
The Sherwin-Williams Company SHW	$351.57 —	+1.33	$81.32B —	$509.12K —	$321.02 —	$327.05 —	$81.32B —	31.85	$10.24 —
Itaú Unibanco Holding ITUB	$7.70 —	+3.29	$79.39B —	$11.22M —	$7.16 —	$7.24 —	$79.39B —	9.99	$0.72 —
Johnson Controls JCI	$115.33 —	+0.67	$79.14B —	$1.03M —	$120.88 —	$122.16 —	$79.14B —	45.98	$2.63 —
Lloyds Banking Group plc LYG	$5.48 —	+1.09	$78.60B —	$5.29M —	$5.31 —	$5.35 —	$78.60B —	17.19	$0.31 —
General Motors Company GM	$80.50 —	+3.46	$78.38B —	$3.30M —	$82.17 —	$83.14 —	$78.38B —	15.71	$5.24 —
National Grid NGG	$80.19 —	+0.24	$77.17B —	$332.03K —	$77.52 —	$78.00 —	$77.17B —	19.29	$4.03 —
Aon AON	$333.76 —	+0.07	$76.87B —	$363.42K —	$353.66 —	$357.57 —	$76.87B —	28.54	$12.49 —
Royal Caribbean Cruises RCL	$275.90 —	+2.18	$76.82B —	$781.73K —	$280.85 —	$283.03 —	$76.82B —	18.94	$14.87 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.51 —	+5.26	$76.43B —	$29.59M —	$11.74 —	$11.92 —	$76.43B —	5.49	$2.16 —
Corning Incorporated GLW	$92.39 —	+0.02	$76.19B —	$1.51M —	$88.45 —	$89.31 —	$76.19B —	56.96	$1.56 —
Emerson Electric EMR	$147.16 —	+1.34	$76.07B —	$748.23K —	$134.50 —	$135.79 —	$76.07B —	33.57	$4.03 —
Sea SE	$120.79 —	+0.44	$75.99B —	$4.25M —	$128.25 —	$132.48 —	$75.99B —	56.04	$2.29 —
Snowflake SNOW	$207.20 —	+0.48	$75.99B —	$1.19M —	$221.92 —	$224.09 —	$75.99B —	0	-$4.01 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.53 —	+3.94	$75.97B —	$8.57M —	$11.18 —	$11.31 —	$75.97B —	5.23	$2.16 —
Barrick Mining B	$49.66 —	+1.68	$75.64B —	$7.98M —	$44.08 —	$44.80 —	$75.64B —	21.26	$2.08 —
Deutsche Bank Aktiengesellschaft DB	$37.48 —	+0.03	$75.56B —	$1.42M —	$38.69 —	$38.92 —	$75.56B —	13.15	$2.95 —
U.S. Bancorp USB-PH	$18.78 —	+0.05	$75.13B —	$39.79K —	$18.16 —	$18.30 —	$75.13B —	3.93	$4.64 —
Ecolab ECL	$278.05 —	+1.85	$75.01B —	$446.17K —	$263.60 —	$265.45 —	$75.01B —	38.00	$6.96 —
RELX RELX	$40.02 —	+5.8	$74.76B —	$1.06M —	$41.03 —	$41.23 —	$74.76B —	29.57	$1.39 —
TransDigm Group Incorporated TDG	$1,434.53 —	+0.69	$74.18B —	$157.40K —	$1,304.39 —	$1,319.88 —	$74.18B —	40.99	$32.11 —
The Cigna CI	$275.63 —	+1.62	$73.85B —	$379.02K —	$275.00 —	$277.32 —	$73.85B —	12.24	$22.58 —
Freeport-McMoRan FCX	$60.31 —	+0.4	$73.82B —	$11.53M —	$50.86 —	$52.38 —	$73.82B —	35.95	$1.43 —
The Williams Companies WMB	$62.91 —	+2.28	$73.47B —	$2.04M —	$59.78 —	$60.37 —	$73.47B —	31.17	$1.93 —
Illinois Tool Works ITW	$258.25 —	+1.49	$73.12B —	$486.06K —	$250.13 —	$251.96 —	$73.12B —	24.30	$10.32 —
Infosys INFY	$18.27 —	+0.3	$72.98B —	$2.87M —	$18.03 —	$18.35 —	$72.98B —	22.83	$0.79 —
U.S. Bancorp USB-PP	$23.46 —	+0.34	$72.00B —	$19.33K —	$22.92 —	$23.03 —	$72.00B —	4.94	$4.64 —
The Goldman Sachs Group, Inc. GS-PA	$20.36 —	+1.85	$71.50B —	$25.39K —	$19.24 —	$19.40 —	$71.50B —	0.37	$51.53 —
Cummins CMI	$570.54 —	+0.84	$70.90B —	$256.98K —	$512.22 —	$516.37 —	$70.90B —	26.61	$19.30 —
Canadian Natural Resources CNQ	$35.60 —	+3.4	$70.69B —	$4.03M —	$33.41 —	$34.06 —	$70.69B —	14.61	$2.32 —
Simon Property SPG	$184.96 —	+0.34	$70.47B —	$787.21K —	$186.24 —	$187.85 —	$70.47B —	27.19	$6.87 —
NatWest NWG	$17.47 —	+0.17	$70.32B —	$1.17M —	$17.59 —	$17.69 —	$70.32B —	10.10	$1.74 —
Cloudflare NET	$172.12 —	+0.02	$69.92B —	$1.40M —	$199.04 —	$201.25 —	$69.92B —	0	-$0.30 —
Enterprise Products Partners L.P EPD	$32.79 —	+0.11	$69.53B —	$2.06M —	$31.87 —	$32.14 —	$69.53B —	12.16	$2.64 —
The Goldman Sachs Group, Inc. GS-PD	$20.01 —	+1.34	$69.02B —	$64.78K —	$19.28 —	$19.46 —	$69.02B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.81 —	+0.72	$69.02B —	$41.73K —	$19.41 —	$19.64 —	$69.02B —	2.49	$7.86 —
FedEx FDX	$306.73 —	+1.89	$68.68B —	$459.74K —	$290.78 —	$294.62 —	$68.68B —	16.10	$18.07 —
Hilton Worldwide HLT	$295.12 —	+1.77	$68.31B —	$448.40K —	$289.95 —	$292.30 —	$68.31B —	42.09	$6.90 —
Canadian Pacific Kansas City CP	$71.07 —	+1.22	$67.96B —	$977.60K —	$74.11 —	$74.94 —	$67.96B —	22.11	$3.36 —
TE Connectivity TEL	$228.06 —	+0.51	$67.86B —	$1.69M —	$230.19 —	$233.45 —	$67.86B —	37.33	$6.17 —
Morgan Stanley MS-PI	$25.16 —	+0.24	$67.86B —	$12.78K —	$25.40 —	$25.45 —	$67.86B —	3.23	$7.86 —
Morgan Stanley MS-PK	$24.69 —	+0.07	$67.55B —	$22.19K —	$24.75 —	$24.87 —	$67.55B —	3.16	$7.86 —
Arthur J. Gallagher & AJG	$247.08 —	-0.5	$67.24B —	$981.08K —	$261.79 —	$263.79 —	$67.24B —	41.82	$6.26 —
Republic Services RSG	$212.87 —	+1.07	$67.03B —	$397.07K —	$213.39 —	$215.29 —	$67.03B —	31.85	$6.74 —
Ferrari RACE	$334.74 —	<0.01	$66.13B —	$628.93K —	$371.68 —	$376.50 —	$66.13B —	35.27	$10.56 —
Morgan Stanley MS-PF	$25.25 —	<0.01	$66.06B —	$14.10K —	$25.52 —	$25.55 —	$66.06B —	3.25	$7.86 —
Cencora COR	$353.65 —	+0.85	$65.97B —	$565.15K —	$339.31 —	$341.69 —	$65.97B —	42.71	$7.96 —
The Travelers Companies TRV	$271.02 —	+0.52	$65.82B —	$1.04M —	$290.73 —	$292.80 —	$65.82B —	11.51	$25.40 —
Morgan Stanley MS-PE	$25.47 —	+0.08	$65.18B —	$12.10K —	$25.67 —	$25.70 —	$65.18B —	3.26	$7.86 —
Norfolk Southern NSC	$286.12 —	+2.04	$65.10B —	$439.59K —	$290.10 —	$291.96 —	$65.10B —	22.12	$13.11 —
Colgate-Palmolive Company CL	$84.72 —	+1.09	$64.26B —	$2.71M —	$79.24 —	$79.89 —	$64.26B —	22.27	$3.57 —
Motorola MSI	$396.25 —	+1.32	$63.97B —	$420.57K —	$375.10 —	$384.89 —	$63.97B —	30.83	$12.45 —
Quanta Services PWR	$463.31 —	+0.01	$63.94B —	$295.72K —	$427.78 —	$432.45 —	$63.94B —	63.33	$6.77 —
Truist Financial Corporation TFC	$50.28 —	+2.33	$63.90B —	$8.18M —	$49.45 —	$50.24 —	$63.90B —	13.28	$3.73 —
América Móvil, S.A.B. de C.V. AMX	$20.73 —	+0.27	$62.90B —	$1.34M —	$20.82 —	$20.96 —	$62.90B —	16.69	$1.25 —
Vertiv VRT	$175.41 —	+0.13	$62.83B —	$2.66M —	$163.88 —	$166.40 —	$62.83B —	62.01	$2.65 —
Canadian National Railway Company CNI	$98.52 —	+1.37	$62.21B —	$210.76K —	$99.01 —	$100.22 —	$62.21B —	18.45	$5.38 —
Duke Energy Corporation DUK-PA	$25.02 —	+0.08	$61.58B —	$26.60K —	$24.95 —	$25.03 —	$61.58B —	5.24	$4.76 —
Manulife Financial MFC	$36.95 —	+1.01	$61.42B —	$416.32K —	$36.53 —	$36.72 —	$61.42B —	16.02	$2.28 —
Kinder Morgan KMI	$28.57 —	+2.19	$61.36B —	$5.10M —	$27.41 —	$27.65 —	$61.36B —	22.60	$1.22 —
Aflac Incorporated AFL	$107.94 —	+0.01	$59.26B —	$833.51K —	$109.33 —	$110.83 —	$59.26B —	14.55	$7.61 —
Equinor ASA EQNR	$25.57 —	+2.94	$59.15B —	$3.07M —	$23.47 —	$23.66 —	$59.15B —	11.02	$2.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}