$3.08T
시가 총액
$149.74B
총 거래량
BTC 57.56%     ETH 11.48%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $121.47
+2.13
$111.89B $4.14M $100.30 $102.70 $111.89B 15.84 $6.43
HCA Healthcare  HCA $477.35
+1.42
$110.74B $350.68K $471.01 $474.50 $110.74B 18.28 $25.88
Bristol-Myers Squibb Company  BMY $56.52
<0.01
$110.36B $3.29M $53.92 $54.35 $110.36B 18.25 $2.97
ICICI Bank  IBN $30.80
+1.93
$107.69B $4.82M $29.77 $29.88 $107.69B 18.09 $1.65
Enbridge Inc.  ENB $47.57
+0.93
$104.89B $2.07M $47.72 $48.15 $104.89B 25.83 $1.86
McKesson  MCK $834.16
+1.24
$102.91B $174.64K $826.86 $832.21 $102.91B 25.87 $31.97
CVS Health  CVS $80.61
+1.02
$101.36B $3.14M $79.60 $80.24 $101.36B 210.13 $0.38
GSK plc  GSK $50.67
+0.1
$99.78B $2.16M $49.14 $49.40 $99.78B 13.73 $3.59
Altria  MO $57.53
+2.92
$97.05B $3.39M $57.51 $57.85 $97.05B 11.02 $5.24
The Southern Company  SO $86.74
+0.86
$96.42B $2.97M $87.17 $87.82 $96.42B 21.78 $4.02
Bank of Montreal  BMO $130.50
-0.56
$93.80B $233.66K $130.46 $131.80 $93.80B 15.61 $8.36
Intercontinental Exchange  ICE $161.92
-0.5
$93.40B $912.71K $163.00 $163.96 $93.40B 29.71 $5.49
Carvana  CVNA $468.51
+4.09
$93.13B $1.70M $429.10 $435.70 $93.13B 98.07 $4.38
Moody's  MCO $531.44
+0.4
$92.50B $306.00K $515.31 $519.06 $92.50B 41.55 $12.41
The Bank of Nova Scotia  BNS $72.03
+0.42
$92.17B $1.18M $73.79 $74.26 $92.17B 17.82 $4.15
Marsh & McLennan Companies  MMC $182.70
-0.14
$92.11B $298.37K $186.64 $187.88 $92.11B 22.49 $8.33
General Dynamics  GD $364.09
+0.03
$91.70B $165.54K $339.21 $340.88 $91.70B 22.01 $15.42
Duke Energy  DUK $116.71
+0.04
$91.52B $1.44M $117.25 $117.94 $91.52B 18.53 $6.35
Mizuho Financial  MFG $8.53
+1.62
$91.25B $1.38M $7.35 $7.43 $91.25B 14.15 $0.52
NIKE  NKE $63.80
+0.28
$90.45B $11.19M $60.64 $61.28 $90.45B 35.78 $1.71
BP p.l.c  BP $35.03
+2.8
$89.72B $5.71M $34.64 $34.86 $89.72B 56.04 $0.62
Waste Management  WM $219.74
+0.23
$89.48B $990.04K $221.09 $222.80 $89.48B 34.92 $6.36
Barclays PLC  BCS $25.83
+0.61
$88.60B $7.22M $25.43 $25.82 $88.60B 11.68 $2.19
Agnico Eagle Mines  AEM $210.14
+0.5
$86.27B $1.40M $171.15 $174.50 $86.27B 25.12 $6.84
3M Company  MMM $167.94
+1.63
$85.84B $1.01M $160.65 $161.68 $85.84B 25.70 $6.27
Dell  DELL $113.58
+0.18
$85.73B $2.28M $126.90 $128.45 $85.73B 17.10 $7.48
Canadian Imperial Bank of Commerce  CM $92.55
+0.55
$85.28B $329.97K $91.33 $92.09 $85.28B 14.58 $6.27
Brookfield Asset Management  BAM $52.49
<0.01
$85.08B $90.66K $52.65 $53.60 $85.08B 34.00 $1.55
Apollo Global Management  APO $142.48
+0.21
$84.78B $417.41K $146.00 $147.95 $84.78B 21.29 $6.86
United Parcel Service  UPS $106.97
+1.48
$84.53B $3.39M $99.49 $100.17 $84.53B 15.40 $6.47
U.S. Bancorp  USB $54.10
+1.13
$84.52B $4.33M $54.13 $54.59 $84.52B 12.42 $4.37
CRH  CRH $121.10
+0.33
$84.18B $991.08K $125.70 $127.32 $84.18B 25.16 $5.00
Howmet Aerospace  HWM $223.66
+0.2
$83.64B $363.12K $207.13 $209.48 $83.64B 58.37 $3.56
The PNC Financial Services  PNC $216.27
+1.31
$82.93B $585.55K $210.85 $212.27 $82.93B 13.64 $15.47
American Tower Corporation  AMT $177.72
+1.11
$82.75B $2.65M $175.00 $176.84 $82.75B 28.14 $6.28
The Bank of New York Mellon  BK $123.20
+0.2
$82.42B $235.74K $116.58 $117.56 $82.42B 16.86 $6.93
Northrop Grumman  NOC $658.00
+0.11
$82.27B $787.54K $574.31 $580.01 $82.27B 20.67 $27.79
ING Groep  ING $28.29
+2.71
$81.97B $1.29M $28.08 $28.30 $81.97B 11.95 $2.35
Nu  NU $16.95
+2.08
$81.79B $59.69M $16.68 $17.11 $81.79B 32.46 $0.52
The Sherwin-Williams Company  SHW $351.60
+0.48
$81.32B $484.40K $321.02 $327.05 $81.32B 31.85 $10.24
Itaú Unibanco Holding  ITUB $7.30
+0.98
$79.39B $12.00M $7.16 $7.24 $79.39B 9.99 $0.72
Johnson Controls  JCI $110.85
-0.63
$79.14B $2.55M $120.88 $122.16 $79.14B 45.98 $2.63
Lloyds Banking Group plc  LYG $5.56
+1.09
$78.60B $5.43M $5.31 $5.35 $78.60B 17.19 $0.31
General Motors Company  GM $78.70
+1.15
$78.38B $5.19M $82.17 $83.14 $78.38B 15.71 $5.24
National Grid  NGG $77.85
+0.81
$77.17B $421.09K $77.52 $78.00 $77.17B 19.29 $4.03
Aon  AON $349.90
+0.07
$76.87B $340.41K $353.66 $357.57 $76.87B 28.54 $12.49
Royal Caribbean Cruises  RCL $291.72
+0.02
$76.82B $551.50K $280.85 $283.03 $76.82B 18.94 $14.87
Petróleo Brasileiro S.A. - Petrobras  PBR $12.41
+0.81
$76.43B $18.23M $11.74 $11.92 $76.43B 5.49 $2.16
Corning Incorporated  GLW $92.09
+0.01
$76.19B $843.03K $88.45 $89.31 $76.19B 56.96 $1.56
Emerson Electric  EMR $142.85
+5.18
$76.07B $2.24M $134.50 $135.79 $76.07B 33.57 $4.03
Sea  SE $133.74
+0.01
$75.99B $1.21M $128.25 $132.48 $75.99B 56.04 $2.29
Snowflake  SNOW $208.51
+0.37
$75.99B $5.29M $221.92 $224.09 $75.99B 0 -$4.01
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.06
+0.92
$75.97B $6.31M $11.18 $11.31 $75.97B 5.23 $2.16
Barrick Mining  B $50.80
+1.68
$75.64B $7.18M $44.08 $44.80 $75.64B 21.26 $2.08
Deutsche Bank Aktiengesellschaft  DB $38.95
+0.41
$75.56B $2.43M $38.69 $38.92 $75.56B 13.15 $2.95
U.S. Bancorp  USB-PH $18.91
+0.85
$75.13B $127.18K $18.16 $18.30 $75.13B 3.93 $4.64
Ecolab  ECL $273.94
+0.07
$75.01B $275.76K $263.60 $265.45 $75.01B 38.00 $6.96
RELX  RELX $41.55
+5.8
$74.76B $690.14K $41.03 $41.23 $74.76B 29.57 $1.39
TransDigm Group Incorporated  TDG $1,445.54
+0.69
$74.18B $36.64K $1,304.39 $1,319.88 $74.18B 40.99 $32.11
The Cigna  CI $278.09
+1.41
$73.85B $612.69K $275.00 $277.32 $73.85B 12.24 $22.58
Freeport-McMoRan  FCX $60.26
+0.32
$73.82B $7.03M $50.86 $52.38 $73.82B 35.95 $1.43
The Williams Companies  WMB $60.40
+0.12
$73.47B $2.46M $59.78 $60.37 $73.47B 31.17 $1.93
Illinois Tool Works  ITW $249.59
+0.04
$73.12B $653.01K $250.13 $251.96 $73.12B 24.30 $10.32
Infosys  INFY $17.52
+0.51
$72.98B $7.98M $18.03 $18.35 $72.98B 22.83 $0.79
U.S. Bancorp  USB-PP $23.43
+0.69
$72.00B $42.65K $22.92 $23.03 $72.00B 4.94 $4.64
The Goldman Sachs Group, Inc.  GS-PA $19.71
+1.85
$71.50B $204.32K $19.24 $19.40 $71.50B 0.37 $51.53
Cummins  CMI $544.89
+1.09
$70.90B $174.99K $512.22 $516.37 $70.90B 26.61 $19.30
Canadian Natural Resources  CNQ $33.49
+1.06
$70.69B $6.86M $33.41 $34.06 $70.69B 14.61 $2.32
Simon Property  SPG $184.34
+0.06
$70.47B $1.66M $186.24 $187.85 $70.47B 27.19 $6.87
NatWest  NWG $17.59
+0.23
$70.32B $1.58M $17.59 $17.69 $70.32B 10.10 $1.74
Cloudflare  NET $179.97
+0.02
$69.92B $937.61K $199.04 $201.25 $69.92B 0 -$0.30
Enterprise Products Partners L.P  EPD $32.36
+0.17
$69.53B $1.89M $31.87 $32.14 $69.53B 12.16 $2.64
The Goldman Sachs Group, Inc.  GS-PD $19.71
+1.34
$69.02B $353.26K $19.28 $19.46 $69.02B 0.37 $51.53
Morgan Stanley  MS-PA $19.60
+0.72
$69.02B $344.76K $19.41 $19.64 $69.02B 2.49 $7.86
FedEx  FDX $297.33
+0.05
$68.68B $220.12K $290.78 $294.62 $68.68B 16.10 $18.07
Hilton Worldwide  HLT $300.90
+0.86
$68.31B $879.41K $289.95 $292.30 $68.31B 42.09 $6.90
Canadian Pacific Kansas City  CP $71.60
+0.07
$67.96B $921.04K $74.11 $74.94 $67.96B 22.11 $3.36
TE Connectivity  TEL $236.60
+0.51
$67.86B $764.74K $230.19 $233.45 $67.86B 37.33 $6.17
Morgan Stanley  MS-PI $25.04
+0.16
$67.86B $163.78K $25.40 $25.45 $67.86B 3.23 $7.86
Morgan Stanley  MS-PK $24.85
+0.07
$67.55B $45.99K $24.75 $24.87 $67.55B 3.16 $7.86
Arthur J. Gallagher &  AJG $256.00
-0.5
$67.24B $1.01M $261.79 $263.79 $67.24B 41.82 $6.26
Republic Services  RSG $212.84
+1.26
$67.03B $692.44K $213.39 $215.29 $67.03B 31.85 $6.74
Ferrari  RACE $356.24
+0.81
$66.13B $329.53K $371.68 $376.50 $66.13B 35.27 $10.56
Morgan Stanley  MS-PF $25.55
+0.08
$66.06B $52.86K $25.52 $25.55 $66.06B 3.25 $7.86
Cencora  COR $352.45
+0.33
$65.97B $369.11K $339.31 $341.69 $65.97B 42.71 $7.96
The Travelers Companies  TRV $281.96
+0.15
$65.82B $357.82K $290.73 $292.80 $65.82B 11.51 $25.40
Morgan Stanley  MS-PE $25.52
+0.08
$65.18B $82.68K $25.67 $25.70 $65.18B 3.26 $7.86
Norfolk Southern  NSC $289.68
+1.16
$65.10B $497.88K $290.10 $291.96 $65.10B 22.12 $13.11
Colgate-Palmolive Company  CL $85.44
+1.09
$64.26B $2.18M $79.24 $79.89 $64.26B 22.27 $3.57
Motorola  MSI $391.08
+0.02
$63.97B $795.64K $375.10 $384.89 $63.97B 30.83 $12.45
Quanta Services  PWR $463.49
+0.11
$63.94B $462.02K $427.78 $432.45 $63.94B 63.33 $6.77
Truist Financial Corporation  TFC $49.14
+1.08
$63.90B $3.52M $49.45 $50.24 $63.90B 13.28 $3.73
América Móvil, S.A.B. de C.V.  AMX $20.67
+1.08
$62.90B $1.07M $20.82 $20.96 $62.90B 16.69 $1.25
Vertiv  VRT $174.50
+1.62
$62.83B $5.23M $163.88 $166.40 $62.83B 62.01 $2.65
Canadian National Railway Company  CNI $97.19
+0.62
$62.21B $752.38K $99.01 $100.22 $62.21B 18.45 $5.38
Duke Energy Corporation  DUK-PA $25.00
+0.16
$61.58B $22.22K $24.95 $25.03 $61.58B 5.24 $4.76
Manulife Financial  MFC $36.58
+0.6
$61.42B $227.89K $36.53 $36.72 $61.42B 16.02 $2.28
Kinder Morgan  KMI $27.96
+0.14
$61.36B $3.37M $27.41 $27.65 $61.36B 22.60 $1.22
Aflac Incorporated  AFL $109.26
+0.01
$59.26B $704.78K $109.33 $110.83 $59.26B 14.55 $7.61
Equinor ASA  EQNR $25.00
+0.64
$59.15B $2.54M $23.47 $23.66 $59.15B 11.02 $2.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀