비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$127.09B
총 거래량
BTC 57.85%   •   ETH 12.33%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Bank  IBN $30.3 —
-1.4
$108.46B — $5.59M — $30.05 — $30.33 — $108.46B — 18.14 $1.67 —
HCA Healthcare  HCA $459.68 —
-1.53
$104.9B — $1.1M — $455.94 — $466.02 — $104.9B — 17.76 $25.88 —
Sumitomo Mitsui Financial  SMFG $16.28 —
+0.43
$104.38B — $2.51M — $16.17 — $16.33 — $104.38B — 13.56 $1.2 —
The Southern Company  SO $94.04 —
-1.08
$103.55B — $5.43M — $93.6 — $94.68 — $103.55B — 23.39 $4.02 —
Enbridge Inc.  ENB $46.62 —
-0.77
$101.99B — $3.44M — $46.55 — $46.97 — $101.99B — 22.85 $2.04 —
McKesson  MCK $811.34 —
-1.72
$100.92B — $682.36K — $808.22 — $830.92 — $100.92B — 32.46 $24.99 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
CVS Health  CVS $78.15 —
+1.9
$99.21B — $7.85M — $76.12 — $78.23 — $99.21B — 205.65 $0.38 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.8B — $450.42K — $769.6 — $784.96 — $97.8B — 28.48 $27.13 —
Duke Energy  DUK $124.3 —
-0.73
$96.66B — $2.07M — $123.75 — $124.93 — $96.66B — 20.31 $6.12 —
NIKE  NKE $64.59 —
-0.48
$95.48B — $17.79M — $64.25 — $65.25 — $95.48B — 33.12 $1.95 —
Altria  MO $56.38 —
-1.31
$94.64B — $15.59M — $56.33 — $58.08 — $94.64B — 10.75 $5.24 —
GSK plc  GSK $46.86 —
-0.17
$94.51B — $4.77M — $46.57 — $47.12 — $94.51B — 13.38 $3.5 —
Bristol-Myers Squibb Company  BMY $46.07 —
+0.99
$93.79B — $17.62M — $45.22 — $46.5 — $93.79B — 15.51 $2.97 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Sea  SE $156.25 —
+0.21
$92.5B — $3.11M — $154.87 — $157.43 — $92.5B — 80.54 $1.94 —
BP p.l.c  BP $35.13 —
+1.04
$90.72B — $5.42M — $34.59 — $35.15 — $90.72B — 140.52 $0.25 —
Bank of Montreal  BMO $124.18 —
+0.41
$89.26B — $418.73K — $122.92 — $124.47 — $89.26B — 15.18 $8.18 —
Cloudflare  NET $253.3 —
+13.84
$88.73B — $9.47M — $234.14 — $254.29 — $88.73B — 0 -$0.3 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Newmont  NEM $80.97 —
-1.63
$88.36B — $8.37M — $79.8 — $82.25 — $88.36B — 12.59 $6.43 —
Brookfield Asset Management  BAM $54.06 —
+0.73
$87.53B — $1.4M — $53.35 — $54.32 — $87.53B — 37.80 $1.43 —
Marsh & McLennan Companies  MMC $178.15 —
-0.29
$87.28B — $3.56M — $176.1 — $179.3 — $87.28B — 21.36 $8.34 —
Moody's  MCO $480.3 —
+0.28
$85.69B — $484.73K — $475.01 — $483.28 — $85.69B — 38.60 $12.44 —
The Sherwin-Williams Company  SHW $344.94 —
-0.85
$85.51B — $1.17M — $343.43 — $347.2 — $85.51B — 33.68 $10.24 —
American Tower Corporation  AMT $178.98 —
-0.26
$83.79B — $1.96M — $176.89 — $180.06 — $83.79B — 28.59 $6.26 —
Mizuho Financial  MFG $6.73 —
+0.45
$83.65B — $1.62M — $6.7 — $6.75 — $83.65B — 14.63 $0.46 —
Intercontinental Exchange  ICE $146.29 —
-1.5
$83.41B — $5.8M — $145.01 — $149 — $83.41B — 26.64 $5.49 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 57.85 $3.56 —
The Bank of Nova Scotia  BNS $65.6 —
-0.09
$81.74B — $893.65K — $65.1 — $65.65 — $81.74B — 17.49 $3.75 —
United Parcel Service  UPS $96.42 —
+1.43
$81.72B — $5.85M — $94.58 — $96.9 — $81.72B — 14.90 $6.47 —
Agnico Eagle Mines  AEM $160.81 —
-1.11
$81B — $2.04M — $158.68 — $162.97 — $81B — 23.54 $6.83 —
RELX  RELX $44.24 —
-0.29
$80.99B — $1.01M — $43.88 — $44.29 — $80.99B — 32.52 $1.36 —
Waste Management  WM $199.77 —
-0.4
$80.48B — $2.36M — $198.75 — $201 — $80.48B — 31.45 $6.35 —
Roblox  RBLX $113.72 —
+0.64
$79.82B — $15.97M — $111.2 — $119.85 — $79.82B — 0 -$1.42 —
CRH  CRH $119.1 —
+1.6
$79.81B — $2.73M — $116.64 — $119.17 — $79.81B — 24.91 $4.78 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Royal Caribbean Cruises  RCL $286.83 —
+0.81
$78.22B — $2M — $283.53 — $290.05 — $78.22B — 19.30 $14.86 —
Nu  NU $16.11 —
+0.31
$77.85B — $17.69M — $15.88 — $16.27 — $77.85B — 34.27 $0.47 —
U.S. Bancorp  USB-PH $18.88 —
-0.53
$77.73B — $154.83K — $18.76 — $18.97 — $77.73B — 4.07 $4.64 —
Canadian Imperial Bank of Commerce  CM $82.87 —
+0.58
$77.26B — $522.7K — $81.87 — $83.05 — $77.26B — 13.97 $5.93 —
The Goldman Sachs Group, Inc.  GS-PA $20.78 —
+0.34
$76.58B — $98.33K — $20.58 — $20.83 — $76.58B — 0.40 $51.53 —
National Grid  NGG $75.25 —
-1.05
$75.5B — $562.41K — $74.91 — $75.41 — $75.5B — 19.09 $3.94 —
The Bank of New York Mellon  BK $107.93 —
<0.01
$75.26B — $2.77M — $106.71 — $108.28 — $75.26B — 15.57 $6.93 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
ING Groep  ING $24.93 —
-2.12
$74.75B — $2.22M — $24.86 — $25.2 — $74.75B — 10.74 $2.32 —
Barclays PLC  BCS $21.49 —
+0.7
$74.72B — $5.69M — $21.27 — $21.55 — $74.72B — 10.04 $2.14 —
Itaú Unibanco Holding  ITUB $7.36 —
+0.41
$74.39B — $17.22M — $7.33 — $7.4 — $74.39B — 9.94 $0.74 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.64 —
-0.68
$74.32B — $19.18M — $11.59 — $11.81 — $74.32B — 5.43 $2.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
-0.18
$74.32B — $5.8M — $10.97 — $11.16 — $74.32B — 5.16 $2.14 —
U.S. Bancorp  USB-PP $23.56 —
-0.8
$73.91B — $44.69K — $23.54 — $23.74 — $73.91B — 5.07 $4.64 —
Morgan Stanley  MS-PA $20.96 —
-0.29
$73.8B — $83.1K — $20.83 — $21.06 — $73.8B — 2.66 $7.86 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.47 $30.1 —
Aon  AON $340.68 —
+3.81
$73.46B — $2.09M — $334.8 — $348.61 — $73.46B — 27.25 $12.5 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 40.16 $6.15 —
U.S. Bancorp  USB $46.68 —
-0.34
$72.63B — $9.64M — $46.08 — $46.87 — $72.63B — 10.68 $4.37 —
Ecolab  ECL $256.4 —
-0.27
$72.62B — $1.16M — $255.35 — $259.32 — $72.62B — 36.89 $6.95 —
The Goldman Sachs Group, Inc.  GS-PD $20.4 —
0
$72.39B — $117.87K — $20.27 — $20.52 — $72.39B — 0.39 $51.53 —
Corning Incorporated  GLW $89.08 —
-1.33
$71.98B — $6.06M — $87.91 — $92.54 — $71.98B — 57.10 $1.56 —
Ferrari  RACE $403.95 —
+2.01
$71.75B — $1.02M — $397.45 — $404.93 — $71.75B — 39.06 $10.34 —
The PNC Financial Services  PNC $182.55 —
+0.13
$71.63B — $1.11M — $180.4 — $183.21 — $71.63B — 11.79 $15.48 —
Apollo Global Management  APO $124.31 —
+0.7
$71.11B — $2.33M — $121.93 — $124.84 — $71.11B — 23.19 $5.36 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
The Williams Companies  WMB $57.87 —
+0.43
$70.67B — $7.03M — $57.2 — $58.11 — $70.67B — 29.22 $1.98 —
Deutsche Bank Aktiengesellschaft  DB $35.77 —
-0.53
$69.58B — $2.2M — $35.09 — $35.8 — $69.58B — 12.29 $2.91 —
Lloyds Banking Group plc  LYG $4.71 —
+0.64
$69.48B — $5.52M — $4.68 — $4.74 — $69.48B — 15.69 $0.3 —
Infosys  INFY $16.57 —
-0.42
$69.32B — $13.43M — $16.4 — $16.65 — $69.32B — 20.97 $0.79 —
América Móvil, S.A.B. de C.V.  AMX $22.77 —
-0.22
$68.86B — $1.14M — $22.65 — $23 — $68.86B — 18.81 $1.21 —
Motorola  MSI $406.71 —
-5.85
$67.74B — $1.95M — $404.84 — $419.65 — $67.74B — 32.66 $12.45 —
Morgan Stanley  MS-PI $25.15 —
-0.26
$67.07B — $53.29K — $25.15 — $25.21 — $67.07B — 3.20 $7.86 —
Quanta Services  PWR $449.13 —
-1.04
$66.97B — $1.7M — $448 — $469.43 — $66.97B — 66.63 $6.74 —
Canadian Natural Resources  CNQ $32.02 —
+0.25
$66.77B — $3.87M — $31.76 — $32.27 — $66.77B — 11.31 $2.83 —
Enterprise Products Partners L.P  EPD $30.79 —
-0.79
$66.67B — $6.27M — $30.5 — $31.03 — $66.67B — 11.66 $2.64 —
Morgan Stanley  MS-PK $24.39 —
-0.73
$66.3B — $86.18K — $24.35 — $24.7 — $66.3B — 3.10 $7.86 —
Simon Property  SPG $175.76 —
+1.39
$66.3B — $1.28M — $172.19 — $176.46 — $66.3B — 27.16 $6.47 —
Cencora  COR $337.81 —
-1
$65.49B — $865.63K — $337.15 — $343.6 — $65.49B — 34.71 $9.73 —
The Cigna  CI $244.41 —
-1.09
$65.29B — $4.67M — $240.67 — $248.53 — $65.29B — 10.82 $22.58 —
Morgan Stanley  MS-PF $25.22 —
-0.08
$65.22B — $42.04K — $25.22 — $25.26 — $65.22B — 3.20 $7.86 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
Morgan Stanley  MS-PE $25.58 —
-0.31
$64.89B — $76.38K — $25.58 — $25.73 — $64.89B — 3.25 $7.86 —
Republic Services  RSG $208.24 —
-0.8
$64.67B — $2.58M — $206.03 — $211.09 — $64.67B — 30.94 $6.73 —
General Motors Company  GM $69.09 —
+0.61
$64.45B — $5.67M — $68.63 — $69.32 — $64.45B — 13.18 $5.24 —
Arthur J. Gallagher &  AJG $249.49 —
-4.79
$64.07B — $4.58M — $243.34 — $254.43 — $64.07B — 39.85 $6.26 —
Zoetis  ZTS $144.09 —
+0.34
$63.86B — $2.44M — $142.31 — $144.68 — $63.86B — 24.80 $5.81 —
Vistra Corp.  VST $188.3 —
-0.74
$63.8B — $4.22M — $183.52 — $192.89 — $63.8B — 30.22 $6.23 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
Colgate-Palmolive Company  CL $77.05 —
+0.71
$62.27B — $17.7M — $74.62 — $77.16 — $62.27B — 21.58 $3.57 —
NatWest  NWG $15.47 —
-0.13
$62.2B — $2.91M — $15.3 — $15.47 — $62.2B — 9.09 $1.7 —
Duke Energy Corporation  DUK-PA $25.04 —
-0.2
$61.73B — $74.26K — $25 — $25.14 — $61.73B — 5.25 $4.76 —
AutoZone  AZO $3,674.43 —
-0.84
$61.12B — $145.45K — $3,654.76 — $3,708.02 — $61.12B — 25.38 $144.77 —
Equinor ASA  EQNR $23.96 —
-0.04
$60.48B — $3.28M — $23.77 — $24.05 — $60.48B — 11.19 $2.14 —
Cummins  CMI $437.68 —
-0.09
$60.31B — $465.11K — $436.16 — $443.79 — $60.31B — 20.52 $21.32 —
Sempra  SRE $91.94 —
-0.54
$59.99B — $2.08M — $91.03 — $92.45 — $59.99B — 22.26 $4.13 —
The Travelers Companies  TRV $268.62 —
-0.88
$59.92B — $1.57M — $267.75 — $270.77 — $59.92B — 10.57 $25.41 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.87 $17.06 —
Freeport-McMoRan  FCX $41.7 —
-0.07
$59.87B — $9.09M — $41.26 — $42.52 — $59.87B — 29.16 $1.43 —
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀