국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
자본 시장 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$227.09 — |
+1.76
|
$358.19B — | $6.87M — | $224.99 — | $228.23 — | $358.19B — | 20.56 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,106.37 — |
+0.89
|
$326.39B — | $1.86M — | $1,091.62 — | $1,115.98 — | $326.39B — | 20.20 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$92.03 — |
+0.36
|
$160.05B — | $11.45M — | $91.36 — | $92.69 — | $160.05B — | 18.29 | $5.03 — | ||
Nomura
NMR
US
|
$9.01 — |
+0.45
|
$26.34B — | $799.01K — | $8.96 — | $9.07 — | $26.34B — | 12.17 | $0.74 — | ||
Circle Internet
CRCL
US
|
$79.95 — |
-0.35
|
$21.37B — | $9.56M — | $78.98 — | $84.83 — | $21.37B — | 0 | -$0.23 — | ||
|
Evercore
EVR
US
|
$374.04 — |
+0.62
|
$14.47B — | $345.30K — | $368.44 — | $377.21 — | $14.47B — | 21.04 | $17.77 — | ||
|
Virtu Financial
VIRT
US
|
$62.11 — |
-1.52
|
$13.36B — | $2.09M — | $60.78 — | $64.88 — | $13.36B — | 10.28 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$62.81 — |
+1.14
|
$12.84B — | $2.17M — | $62.54 — | $63.47 — | $12.84B — | 21.07 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
+0.37
|
$11.32B — | $856.67K — | $73.51 — | $74.70 — | $11.32B — | 14.38 | $5.13 — | ||
|
Houlihan Lokey
HLI
US
|
$140.93 — |
+0.11
|
$9.73B — | $616.57K — | $139.93 — | $142.44 — | $9.73B — | 22.65 | $6.22 — | ||
PJT Partners
PJT
US
|
$154.55 — |
-0.59
|
$6.31B — | $296.71K — | $153.11 — | $157.15 — | $6.31B — | 22.39 | $6.90 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.77 — |
-0.04
|
$5.53B — | $291.20K — | $81.43 — | $82.95 — | $5.53B — | 20.59 | $3.97 — | ||
Moelis & Company
MC
US
|
$66.94 — |
-0.36
|
$4.98B — | $575.17K — | $66.36 — | $68.19 — | $4.98B — | 24.07 | $2.78 — | ||
|
Lazard
LAZ
US
|
$43.65 — |
-1.47
|
$4.30B — | $2.45M — | $42.97 — | $44.78 — | $4.30B — | 17.32 | $2.52 — | ||
Oppenheimer
OPY
US
|
$111.25 — |
+3.77
|
$1.19B — | $84.64K — | $108.91 — | $111.44 — | $1.19B — | 13.25 | $8.39 — | ||
|
Cango
CANG
US
|
$0.23 — |
+21.58
|
$94.76M — | $9.54M — | $0.21 — | $0.26 — | $94.76M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
SOS
SOS
US
|
$1.09 — |
+9
|
$17.63M — | $155.35K — | $0.98 — | $1.17 — | $17.63M — | 0 | -$6.02 — | ||
Morgan Stanley
MS-PK
US
|
$23.58 — |
-0.42
|
$0.00 — | $65.83K — | $23.57 — | $23.70 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.92 — |
-0.82
|
$0.00 — | $94.22K — | $16.87 — | $17.06 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.03 — |
-0.77
|
$0.00 — | $21.41K — | $16.03 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $46.19K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.01 — |
-0.13
|
$0.00 — | $9.12K — | $22.81 — | $23.21 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.27 — |
-0.98
|
$0.00 — | $64.37K — | $19.27 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
-0.47
|
$0.00 — | $170.92K — | $19.00 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.46
|
$0.00 — | $46.40K — | $19.57 — | $19.74 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.83 — |
-1
|
$0.00 — | $15.54K — | $21.83 — | $22.14 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
-1.2
|
$0.00 — | $71.03K — | $17.34 — | $17.59 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
-0.52
|
$0.00 — | $66.01K — | $19.18 — | $19.41 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
-0.72
|
$0.00 — | $83.64K — | $24.19 — | $24.46 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.96 — |
-0.44
|
$0.00 — | $61.07K — | $24.96 — | $25.07 — | $0.00 — | 3.17 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.31
|
$0.00 — | $51.80K — | $25.57 — | $25.63 — | $0.00 — | 3.25 | $7.86 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}