Oops




Bitcoin halving
What does that mean?
$2.44T
시가 총액
$92.95B
총 거래량
BTC 51.45%   •   ETH 15.00%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Omega Healthcare Investors  OHI $30.23 —
+0.83
$7.69B — $35.81K — $30.29 — $30.77 — $7.69B — 30.50 $1 —
Chewy  CHWY $16.23 —
-1.9
$7.67B — $3.52M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Levi Strauss &  LEVI $19.23 —
-3.17
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Norwegian Cruise Line  NCLH $17.77 —
-4.62
$7.56B — $14.48M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Civitas Resources, Inc.  CIVI $74.26 —
-1.28
$7.5B — $1.39M — $74.07 — $76.58 — $7.5B — 8.23 $9.02 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
TAL Education  TAL $11.5 —
+0.61
$7.47B — $1.96M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
XPeng  XPEV $7.36 —
+2.87
$7.41B — $10.31M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.66 —
-0.67
$7.4B — $7.14K — $23.65 — $23.92 — $7.4B — 0 -$3.9 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
Athene Holding Ltd.  ATH-PA $23.33 —
-1.02
$7.31B — $66.52K — $23.33 — $23.48 — $7.31B — 2.93 $7.96 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Woori Financial  WF $29.02 —
-4.41
$7.27B — $49.05K — $28.9 — $29.51 — $7.27B — 3.39 $8.54 —
CAVA  CAVA $63.75 —
-3.96
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Wayfair  W $54.8 —
+0.09
$7.27B — $1.81M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
Kimco Realty Corporation  KIM-PM $21.98 —
-0.54
$7.22B — $4.51K — $21.86 — $22.09 — $7.22B — 13.35 $1.65 —
Voya Financial, Inc.  VOYA-PB $23.69 —
-0.15
$7.21B — $11.66K — $23.46 — $23.88 — $7.21B — 2.80 $8.44 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Kimco Realty Corporation  KIM-PL $21.77 —
-0.64
$7.11B — $4.41K — $21.6 — $21.77 — $7.11B — 13.22 $1.65 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Pan American Silver  PAAS $18.61 —
-1.53
$7.04B — $13.01M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Globus Medical  GMED $51.67 —
-1.52
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
MasTec  MTZ $87.96 —
-4.3
$6.99B — $927.31K — $87.79 — $92.28 — $6.99B — 0 -$0.64 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Noble Corporation plc  NE $48.76 —
-2.46
$6.96B — $1.04M — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
Reddit  RDDT $40.77 —
-2.28
$6.86B — $2.19M — $42.16 — $43.86 — $6.86B — 0 $0 —
Installed Building Products  IBP $240.76 —
-0.86
$6.85B — $187.19K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Watts Water  WTS $200.72 —
-0.8
$6.7B — $66.96K — $198.93 — $201.78 — $6.7B — 25.63 $7.83 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Dillard's  DDS $410.59 —
-2.55
$6.66B — $81.03K — $405.5 — $419.65 — $6.66B — 9.18 $44.71 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Ubiquiti  UI $108.28 —
-3.85
$6.55B — $73.01K — $108.25 — $112.48 — $6.55B — 17.60 $6.15 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.97 —
-2.46
$6.54B — $1.17K — $2.97 — $2.99 — $6.54B — 6.31 $0.47 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
BILL  BILL $61.66 —
-3.84
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
SL Green Realty Corp.  SLG-PI $22.26 —
-0.18
$6.46B — $11.03K — $22.22 — $22.5 — $6.46B — 3.28 $6.77 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
ATI Inc.  ATI $50.05 —
-1.01
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Bright Horizons Family  BFAM $109.17 —
-2.19
$6.33B — $192.86K — $108.67 — $110.78 — $6.33B — 85.28 $1.28 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
KT  KT $12.42 —
-5.05
$6.23B — $1.58M — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
CAE  CAE $19.43 —
-1.22
$6.23B — $666.16K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
Klaviyo  KVYO $23.76 —
-1.98
$6.21B — $965.61K — $23.43 — $24.29 — $6.21B — 0 -$1.27 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
EnLink Midstream, LLC  ENLC $13.56 —
-1.38
$6.15B — $2.72M — $13.5 — $14 — $6.15B — 30.81 $0.44 —
Alamos Gold  AGI $15 —
-0.38
$6.09B — $5.41M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.