$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO  AGCO $101.94 —
-0.57
$7.6B — $373.1K — $101.63 — $103.8 — $7.6B — 0 -$7.8 —
Athene Holding Ltd.  ATH-PA $24.22 —
+0.31
$7.59B — $18.94K — $24.12 — $24.32 — $7.59B — 3.04 $7.96 —
The AES  AES $10.57 —
+0.48
$7.53B — $7.35M — $10.47 — $10.7 — $7.53B — 5.74 $1.84 —
BellRing Brands  BRBR $59.01 —
-2.86
$7.49B — $1.09M — $58.93 — $61.09 — $7.49B — 27.57 $2.14 —
Lamb Weston  LW $53.08 —
-0.26
$7.49B — $711.44K — $52.65 — $53.71 — $7.49B — 20.81 $2.55 —
Generac  GNRC $126.56 —
+0.83
$7.48B — $407.6K — $125.8 — $128.2 — $7.48B — 22.04 $5.74 —
NIO  NIO $3.41 —
-0.19
$7.44B — $13.98M — $3.4 — $3.47 — $7.44B — 0 -$1.64 —
Comerica Incorporated  CMA $56.44 —
+1.09
$7.42B — $542.35K — $55.74 — $56.6 — $7.42B — 10.66 $5.29 —
TFI  TFII $88.06 —
-0.82
$7.4B — $115.19K — $87.86 — $89.52 — $7.4B — 19.43 $4.53 —
AutoNation  AN $195.55 —
+1.37
$7.37B — $322.63K — $194.57 — $196.54 — $7.37B — 11.58 $16.88 —
The AZEK Company  AZEK $51.1 —
-0.54
$7.35B — $1.39M — $51 — $51.49 — $7.35B — 49.60 $1.03 —
H&R Block  HRB $54.69 —
-0.78
$7.32B — $446.22K — $54.69 — $55.48 — $7.32B — 13.57 $4.03 —
Informatica  INFA $24.12 —
-0.12
$7.32B — $2.49M — $24.11 — $24.2 — $7.32B — 0 $0 —
SPX  SPXC $156.09 —
+0.04
$7.29B — $114.44K — $155.79 — $158.12 — $7.29B — 35.96 $4.34 —
Sunoco LP  SUN $53.27 —
+0.12
$7.26B — $100.86K — $52.83 — $53.47 — $7.26B — 10.76 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.83 —
+0.34
$7.26B — $14.43K — $23.7 — $23.82 — $7.26B — 2.82 $8.44 —
Alcoa  AA $27.94 —
-1.46
$7.23B — $3.15M — $27.9 — $28.61 — $7.23B — 7.46 $3.74 —
Charles River Laboratories  CRL $147.2 —
+1.31
$7.23B — $364.36K — $144.54 — $147.38 — $7.23B — 0 -$0.61 —
BorgWarner  BWA $32.69 —
-1.83
$7.18B — $1.22M — $32.52 — $33.46 — $7.18B — 23.02 $1.42 —
Joby Aviation  JOBY $8.54 —
-3.45
$7.18B — $15.04M — $8.5 — $8.98 — $7.18B — 0 -$0.84 —
Badger Meter  BMI $243.55 —
+0.79
$7.17B — $81.63K — $241.57 — $244.16 — $7.17B — 53.64 $4.54 —
Parsons  PSN $66.74 —
-1.85
$7.13B — $367.92K — $66.69 — $68.17 — $7.13B — 28.39 $2.35 —
Blackstone Secured Lending Fund  BXSL $31.16 —
-1.11
$7.1B — $735.65K — $31.14 — $31.59 — $7.1B — 9.89 $3.15 —
Genpact  G $40.61 —
-3.54
$7.1B — $1.21M — $40.6 — $42.34 — $7.1B — 13.81 $2.94 —
PIMCO Dynamic Income Fund  PDI $18.74 —
+0.57
$7.09B — $1.57M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Gildan Activewear  GIL $46.51 —
-1.38
$7.03B — $115.42K — $46.46 — $47.25 — $7.03B — 18.23 $2.55 —
Oshkosh  OSK $108.83 —
-0.72
$7.01B — $407.8K — $108.32 — $110.67 — $7.01B — 11.62 $9.36 —
Starwood Property Trust  STWD $20.04 —
-0.05
$7B — $1.41M — $19.98 — $20.23 — $7B — 21.31 $0.94 —
STAG Industrial  STAG $36.55 —
+0.62
$6.97B — $674.44K — $36.26 — $36.69 — $6.97B — 27.47 $1.33 —
Levi Strauss &  LEVI $17.62 —
+0.03
$6.96B — $1.16M — $17.6 — $17.87 — $6.96B — 19.57 $0.9 —
Dolby Laboratories  DLB $72.43 —
-1.24
$6.96B — $227.29K — $72.05 — $73.64 — $6.96B — 27.43 $2.64 —
Knight-Swift Transportation  KNX $42.85 —
+0.04
$6.94B — $1.55M — $42.51 — $43.4 — $6.94B — 45.57 $0.94 —
Bright Horizons Family  BFAM $121.04 —
-0.97
$6.93B — $151.38K — $120.63 — $122.78 — $6.93B — 43.69 $2.77 —
The Toro Company  TTC $69.24 —
-0.09
$6.83B — $489.19K — $69.05 — $70.53 — $6.83B — 17.79 $3.89 —
ADT  ADT $8.12 —
-0.31
$6.79B — $10.35M — $8.1 — $8.2 — $6.79B — 12.48 $0.65 —
Synovus Financial  SNV $48.55 —
+1.31
$6.75B — $595.45K — $48.06 — $48.61 — $6.75B — 13.67 $3.55 —
Albemarle  ALB $57.33 —
-3.49
$6.75B — $2.68M — $56.68 — $59.83 — $6.75B — 0 -$11.11 —
First Industrial Realty Trust  FR $49.29 —
+0.33
$6.73B — $592.81K — $48.87 — $49.63 — $6.73B — 24.52 $2.01 —
Dycom Industries  DY $232.46 —
-0.16
$6.72B — $282.48K — $230.73 — $234.14 — $6.72B — 29.46 $7.89 —
e.l.f. Beauty  ELF $119.07 —
-2.59
$6.71B — $1.52M — $116.87 — $122.63 — $6.71B — 62.01 $1.92 —
Elanco Animal Health Incorporated  ELAN $13.42 —
+0.64
$6.66B — $1.7M — $13.33 — $13.53 — $6.66B — 17.88 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $9.08 —
-0.38
$6.66B — $288.68K — $9.02 — $9.12 — $6.66B — 15.92 $0.57 —
Invesco  IVZ $14.85 —
+0.88
$6.65B — $2.91M — $14.76 — $14.96 — $6.65B — 11.88 $1.25 —
RLI  RLI $72.15 —
+0.87
$6.62B — $251.98K — $71.44 — $72.6 — $6.62B — 23.81 $3.03 —
Virtu Financial  VIRT $42.75 —
+0.15
$6.59B — $289.4K — $42.65 — $43.02 — $6.59B — 12.35 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.06 —
+0.16
$6.59B — $14.3K — $21.03 — $21.08 — $6.59B — 0 -$3.9 —
Armstrong World Industries  AWI $151.14 —
-0.13
$6.56B — $134.35K — $150.55 — $152.97 — $6.56B — 24.26 $6.23 —
Kimco Realty Corporation  KIM-PM $19.94 —
<0.01
$6.55B — $7.14K — $19.94 — $20.05 — $6.55B — 12.11 $1.65 —
MSA Safety Incorporated  MSA $165.48 —
+0.22
$6.5B — $221.51K — $164.92 — $166.99 — $6.5B — 22.82 $7.25 —
Prosperity Bancshares  PB $67.93 —
+0.34
$6.47B — $239.16K — $67.53 — $68.29 — $6.47B — 12.96 $5.24 —
UiPath  PATH $12.1 —
-2.22
$6.47B — $4.28M — $12.04 — $12.48 — $6.47B — 0 -$0.12 —
Stevanato Group S.p.A  STVN $23.62 —
-0.55
$6.45B — $105.91K — $23.4 — $24.13 — $6.45B — 44.56 $0.53 —
Essential Properties Realty Trust  EPRT $32.54 —
-0.31
$6.45B — $716.3K — $32.45 — $32.97 — $6.45B — 28.05 $1.16 —
Voya Financial  VOYA $66.92 —
+0.57
$6.44B — $501.32K — $66.66 — $67.58 — $6.44B — 12.50 $5.35 —
OneMain  OMF $54.03 —
+0.65
$6.43B — $391.26K — $53.78 — $54.46 — $6.43B — 11.42 $4.73 —
MGIC Inv  MTG $27.04 —
+0.33
$6.42B — $1.3M — $26.91 — $27.15 — $6.42B — 9.01 $3 —
Chart Industries  GTLS $142.83 —
-0.87
$6.42B — $448.68K — $141.47 — $146 — $6.42B — 28.50 $5.01 —
Simpson Manufacturing  SSD $152.61 —
-0.02
$6.41B — $115.22K — $152.11 — $154.95 — $6.41B — 19.87 $7.68 —
Valmont Industries  VMI $319.09 —
-0.5
$6.4B — $111.67K — $317.98 — $322.68 — $6.4B — 18.56 $17.19 —
Matador Resources Company  MTDR $51.15 —
+0.16
$6.4B — $788.98K — $50.97 — $51.62 — $6.4B — 6.86 $7.45 —
Sprott Physical Silver Trust  PSLV $12.13 —
-1.86
$6.39B — $20.02M — $12.06 — $12.18 — $6.39B — 3.99 $3.04 —
Eagle Materials  EXP $195.26 —
-0.14
$6.39B — $252.58K — $194.8 — $198.58 — $6.39B — 14.18 $13.77 —
Graphic Packaging Holding Company  GPK $21.16 —
-0.47
$6.39B — $2M — $21.1 — $21.48 — $6.39B — 10.37 $2.04 —
Arrow Electronics  ARW $123.06 —
-0.35
$6.38B — $134.23K — $122.6 — $124.4 — $6.38B — 16.92 $7.27 —
TAL Education  TAL $10.47 —
+0.87
$6.37B — $2M — $10.3 — $10.57 — $6.37B — 74.78 $0.14 —
Kimco Realty Corporation  KIM-PL $19.51 —
+0.1
$6.37B — $10.07K — $19.47 — $19.68 — $6.37B — 11.85 $1.65 —
Axalta Coating Systems  AXTA $29.11 —
-0.99
$6.36B — $857.21K — $29.02 — $29.74 — $6.36B — 14.20 $2.05 —
Bio-Rad Laboratories  BIO $232.99 —
+0.43
$6.35B — $200.85K — $230.41 — $234.13 — $6.35B — 0 -$76.54 —
Stride  LRN $145.93 —
+0.72
$6.35B — $235.4K — $144.15 — $146.9 — $6.35B — 22.90 $6.37 —
Clearway Energy, Inc.  CWEN-A $30.13 —
-0.17
$6.34B — $70.14K — $29.99 — $30.7 — $6.34B — 37.66 $0.8 —
Dillard's  DDS $405.24 —
+1.67
$6.34B — $35.53K — $402.5 — $406.3 — $6.34B — 11.22 $36.11 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94 —
-0.51
$6.34B — $2.44M — $1.93 — $1.96 — $6.34B — 4.31 $0.45 —
KBR  KBR $48.84 —
-7.46
$6.34B — $2.37M — $48.25 — $51 — $6.34B — 16.38 $2.98 —
SL Green Realty Corp.  SLG-PI $21.77 —
-0.27
$6.32B — $1.19K — $21.77 — $21.83 — $6.32B — 3.21 $6.77 —
Clearway Energy  CWEN $31.93 —
-0.5
$6.32B — $384.92K — $31.82 — $32.63 — $6.32B — 39.91 $0.8 —
Air Lease  AL $56.46 —
+0.11
$6.31B — $247.88K — $56.24 — $56.89 — $6.31B — 9.87 $5.72 —
Wayfair  W $49.15 —
+0.08
$6.31B — $2.49M — $48.7 — $50.36 — $6.31B — 0 -$2.84 —
Kirby  KEX $111.82 —
-0.93
$6.27B — $124.17K — $111.39 — $113.43 — $6.27B — 22.14 $5.05 —
Post  POST $112.57 —
-0.08
$6.27B — $542.67K — $112.54 — $113.67 — $6.27B — 19.95 $5.64 —
Ryman Hospitality Properties  RHP $98.86 —
+0.53
$6.23B — $328.34K — $98.15 — $99.81 — $6.23B — 20.98 $4.71 —
Mohawk Industries  MHK $99.41 —
+1.45
$6.22B — $399.52K — $98.06 — $99.89 — $6.22B — 12.99 $7.65 —
Ryder System  R $150.28 —
-0.8
$6.21B — $160.89K — $149.59 — $152.61 — $6.21B — 13.12 $11.45 —
MP Materials  MP $37.95 —
+1.95
$6.2B — $10.59M — $36.7 — $38.76 — $6.2B — 0 -$0.63 —
Boyd Gaming  BYD $76.09 —
+0.03
$6.19B — $699.52K — $75.38 — $76.63 — $6.19B — 12.47 $6.1 —
PJT Partners  PJT $155.29 —
+0.57
$6.19B — $100.59K — $154.1 — $156.4 — $6.19B — 27.33 $5.68 —
Life Time  LTH $28.2 —
+2.14
$6.19B — $2.12M — $27.78 — $28.39 — $6.19B — 29.37 $0.96 —
IDACORP  IDA $113.58 —
-0.02
$6.14B — $140.14K — $113.56 — $114.56 — $6.14B — 20.10 $5.65 —
Federal Signal  FSS $100.54 —
-1.61
$6.13B — $295.07K — $100.23 — $103.5 — $6.13B — 29.48 $3.41 —
NewMarket  NEU $646.74 —
-0.32
$6.1B — $181.29K — $643.96 — $654.9 — $6.1B — 12.86 $50.28 —
Darling Ingredients  DAR $38.57 —
+0.05
$6.1B — $1.3M — $38.44 — $39.32 — $6.1B — 36.04 $1.07 —
Wyndham Hotels & Resorts  WH $78.94 —
-0.93
$6.08B — $423.44K — $78.58 — $80.42 — $6.08B — 18.79 $4.2 —
Clearwater Analytics  CWAN $21.38 —
-1.93
$6.06B — $2.05M — $21.34 — $21.95 — $6.06B — 12.57 $1.7 —
Jackson Financial  JXN $84.58 —
-1.5
$6.04B — $363.88K — $83.96 — $86.87 — $6.04B — 64.07 $1.32 —
Louisiana-Pacific  LPX $86.74 —
+0.24
$6.04B — $445.89K — $86.1 — $87.69 — $6.04B — 15.19 $5.71 —
The Hanover Insurance  THG $168 —
+0.65
$6.03B — $140.62K — $167.61 — $169.46 — $6.03B — 14.00 $12 —
First American Financial  FAF $58.49 —
+1.23
$6.02B — $555.74K — $57.8 — $58.76 — $6.02B — 38.48 $1.52 —
Flowserve  FLS $46 —
-0.93
$6.02B — $1.04M — $45.63 — $46.79 — $6.02B — 21.49 $2.14 —
Essent  ESNT $59.27 —
+0.32
$6.01B — $444.04K — $58.89 — $59.43 — $6.01B — 8.66 $6.84 —
Terreno Realty  TRNO $58.19 —
+0.03
$5.98B — $545.88K — $57.68 — $58.61 — $5.98B — 29.23 $1.99 —
Zurn Elkay Water  ZWS $35.29 —
-0.76
$5.94B — $408.35K — $35.2 — $35.79 — $5.94B — 36.76 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.