비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.12T
시가 총액
$160.62B
총 거래량
BTC 57.52%   •   ETH 11.58%
지배력

결과 페이지 8 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elastic  ESTC $74.78 —
+3.19
$8.14B — $718.68K — $76.51 — $77.29 — $8.14B — 0 -$1.02 —
DaVita  DVA $114.06 —
+0.21
$8.14B — $230.61K — $113.05 — $114.34 — $8.14B — 11.74 $9.69 —
UGI  UGI $37.73 —
-0.81
$8.10B — $1.33M — $37.67 — $38.23 — $8.10B — 12.21 $3.09 —
Oshkosh  OSK $126.59 —
-1.42
$8.10B — $353.32K — $126.42 — $128.24 — $8.10B — 12.35 $10.25 —
Generac  GNRC $159.31 —
+1.02
$8.09B — $564.66K — $137.08 — $138.72 — $8.09B — 26.35 $5.23 —
AptarGroup  ATR $122.74 —
-0.38
$8.09B — $236.11K — $122.42 — $124.30 — $8.09B — 19.70 $6.23 —
OneMain  OMF $66.70 —
-0.96
$8.08B — $1.10M — $67.93 — $68.71 — $8.08B — 11.51 $5.90 —
Brixmor Property  BRX $26.64 —
+0.02
$8.07B — $1.86M — $26.30 — $26.45 — $8.07B — 24.42 $1.08 —
Valmont Industries  VMI $407.47 —
-0.4
$8.04B — $83.36K — $401.23 — $411.18 — $8.04B — 34.94 $11.66 —
Cadence Bank  CADE $44.42 —
+1.8
$8.04B — $1.60M — $43.10 — $43.48 — $8.04B — 15.57 $2.77 —
Lumen  LUMN $7.63 —
+0.77
$8.02B — $10.11M — $7.59 — $7.82 — $8.02B — 0 -$1.67 —
American Homes 4 Rent  AMH-PG $23.02 —
+0.33
$7.98B — $1.88K — $23.01 — $23.05 — $7.98B — 47.82 $0.48 —
Onto Innovation  ONTO $189.65 —
+5.14
$7.94B — $648.39K — $158.39 — $162.87 — $7.94B — 45.07 $3.55 —
First Industrial Realty Trust  FR $58.91 —
+1.1
$7.94B — $543.92K — $57.74 — $58.27 — $7.94B — 32.48 $1.79 —
Zurn Elkay Water  ZWS $47.32 —
-0.94
$7.93B — $624.64K — $47.28 — $47.86 — $7.93B — 43.41 $1.09 —
SK Telecom Co., Ltd.  SKM $23.17 —
+0.04
$7.89B — $374.97K — $20.50 — $20.70 — $7.89B — 20.14 $1.02 —
Hudbay Minerals  HBM $24.73 —
+0.16
$7.88B — $508.43K — $19.60 — $20.17 — $7.88B — 17.15 $1.16 —
Ryder System  R $192.92 —
-0.64
$7.87B — $121.18K — $191.90 — $194.28 — $7.87B — 16.29 $11.84 —
Murphy USA  MUSA $429.78 —
-0.3
$7.82B — $120.37K — $404.73 — $410.54 — $7.82B — 17.19 $23.58 —
Avantor  AVTR $11.47 —
+0.79
$7.82B — $3.48M — $11.34 — $11.57 — $7.82B — 0 -$0.13 —
AGCO  AGCO $104.73 —
+0.34
$7.82B — $404.22K — $104.01 — $105.34 — $7.82B — 20.82 $5.03 —
The Toro Company  TTC $79.77 —
+1.33
$7.78B — $237.17K — $78.69 — $79.66 — $7.78B — 25.08 $3.17 —
Commercial Metals Company  CMC $75.32 —
+1.21
$7.76B — $815.15K — $69.87 — $71.19 — $7.76B — 94.45 $0.74 —
Athene Holding Ltd.  ATH-PA $24.70 —
-0.04
$7.74B — $18.39K — $24.60 — $24.77 — $7.74B — 3.10 $7.96 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $20.64 —
+1.37
$7.74B — $13.50K — $19.65 — $19.96 — $7.74B — 1.59 $12.53 —
The Mosaic Company  MOS $27.74 —
+0.38
$7.67B — $12.07M — $24.13 — $24.38 — $7.67B — 6.25 $3.86 —
Informatica  INFA $24.79 —
0
$7.64B — $2.68M — $24.76 — $24.82 — $7.64B — 826.33 $0.03 —
Cleveland-Cliffs  CLF $13.99 —
+0.21
$7.64B — $6.34M — $13.40 — $13.70 — $7.64B — 0 -$3.40 —
AutoNation  AN $218.85 —
+1.65
$7.63B — $115.07K — $208.87 — $211.90 — $7.63B — 12.33 $16.97 —
Birkenstock Holding  BIRK $38.47 —
+0.12
$7.59B — $1.18M — $40.85 — $41.59 — $7.59B — 18.75 $2.20 —
NNN REIT  NNN $42.80 —
+0.38
$7.56B — $903.20K — $39.56 — $39.84 — $7.56B — 19.14 $2.08 —
Voya Financial, Inc.  VOYA-PB $24.33 —
-0.08
$7.55B — $10.20K — $24.73 — $24.84 — $7.55B — 2.93 $8.44 —
Hims & Hers Health  HIMS $31.38 —
+0.48
$7.52B — $6.90M — $33.04 — $34.40 — $7.52B — 62.33 $0.53 —
Ternium  TX $41.56 —
+2.69
$7.50B — $193.33K — $38.06 — $38.80 — $7.50B — 13.16 $2.90 —
Jackson Financial  JXN $107.56 —
-0.09
$7.49B — $220.86K — $107.04 — $108.06 — $7.49B — 15.04 $7.15 —
PIMCO Dynamic Income Fund  PDI $17.70 —
+0.68
$7.42B — $1.82M — $17.59 — $17.76 — $7.42B — 7.55 $2.35 —
Eastman Chemical Company  EMN $68.11 —
+0.96
$7.39B — $445.99K — $63.48 — $64.44 — $7.39B — 10.73 $5.99 —
National Fuel Gas Company  NFG $81.89 —
+2.29
$7.36B — $327.32K — $80.81 — $81.62 — $7.36B — 14.29 $5.68 —
Janus Henderson  JHG $47.94 —
-0.13
$7.35B — $36.31K — $47.56 — $47.74 — $7.35B — 14.04 $3.39 —
Gerdau  GGB $3.72 —
+1.64
$7.35B — $7.05M — $3.71 — $3.75 — $7.35B — 13.77 $0.27 —
Eldorado Gold  EGO $40.87 —
+0.05
$7.30B — $230.16K — $35.94 — $36.75 — $7.30B — 19.85 $1.82 —
Virtu Financial  VIRT $33.97 —
-0.96
$7.25B — $508.78K — $33.80 — $34.46 — $7.25B — 7.36 $4.61 —
Hess Midstream LP  HESM $33.96 —
+1.1
$7.24B — $412.78K — $34.29 — $34.55 — $7.24B — 12.26 $2.81 —
Compañía de Minas Buenaventura S.A.A  BVN $34.68 —
+9.04
$7.24B — $725.24K — $28.13 — $28.95 — $7.24B — 15.92 $1.79 —
Voya Financial  VOYA $78.75 —
+0.2
$7.23B — $577.72K — $74.47 — $75.28 — $7.23B — 12.82 $5.85 —
Air Lease  AL $64.26 —
+0.25
$7.18B — $469.37K — $64.12 — $64.29 — $7.18B — 7.45 $8.62 —
Clearwater Analytics  CWAN $24.10 —
0
$7.17B — $9.14M — $24.07 — $24.11 — $7.17B — 15.44 $1.56 —
ICL  ICL $5.54 —
0
$7.15B — $1.18M — $5.53 — $5.64 — $7.15B — 19.10 $0.29 —
Ingredion Incorporated  INGR $114.90 —
+0.05
$7.14B — $153.86K — $111.11 — $111.83 — $7.14B — 11.09 $10.02 —
V.F  VFC $18.65 —
+0.5
$7.13B — $2.14M — $18.07 — $18.32 — $7.13B — 76.08 $0.24 —
Installed Building Products  IBP $303.69 —
+1.15
$7.13B — $91.65K — $262.21 — $268.00 — $7.13B — 28.52 $9.27 —
UWM  UWMC $5.77 —
+0.45
$7.13B — $9.13M — $4.36 — $4.48 — $7.13B — 40.18 $0.11 —
Synovus Financial  SNV $50.05 —
-1.25
$7.13B — $733.87K — $51.11 — $52.06 — $7.13B — 9.61 $5.34 —
Modine Manufacturing Company  MOD $136.36 —
+4.78
$7.12B — $100.16K — $133.92 — $136.30 — $7.12B — 38.94 $3.47 —
STAG Industrial  STAG $37.39 —
+0.41
$7.10B — $522.47K — $37.07 — $37.37 — $7.10B — 28.63 $1.30 —
Starwood Property Trust  STWD $18.22 —
+1.11
$7.07B — $2.87M — $18.48 — $18.62 — $7.07B — 18.05 $1.03 —
Vornado Realty Trust  VNO $32.71 —
+0.51
$7.03B — $772.13K — $33.38 — $33.78 — $7.03B — 8.04 $4.19 —
Axalta Coating Systems  AXTA $33.28 —
-0.06
$7.00B — $1.89M — $32.69 — $33.11 — $7.00B — 15.69 $2.09 —
Comstock Resources  CRK $22.28 —
+5.19
$6.99B — $998.06K — $23.83 — $24.69 — $6.99B — 103.65 $0.23 —
PennyMac Financial Services  PFSI $150.56 —
-0.19
$6.92B — $93.98K — $132.74 — $134.91 — $6.92B — 14.31 $9.31 —
QuantumScape  QS $10.26 —
+0.29
$6.92B — $4.34M — $10.37 — $10.67 — $6.92B — 0 -$0.81 —
IDACORP  IDA $127.44 —
-0.19
$6.89B — $170.70K — $127.12 — $127.91 — $6.89B — 21.93 $5.81 —
Boyd Gaming  BYD $87.86 —
+0.07
$6.88B — $147.57K — $85.64 — $86.12 — $6.88B — 3.82 $22.47 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
-0.5
$6.88B — $755.60K — $9.18 — $9.65 — $6.88B — 18.17 $0.51 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.96 —
-0.31
$6.87B — $23.20K — $21.96 — $22.06 — $6.87B — 0 -$3.90 —
Brookfield Renewable  BEPC $38.23 —
-1.85
$6.87B — $834.86K — $38.20 — $39.21 — $6.87B — 0 -$4.88 —
Simpson Manufacturing  SSD $179.04 —
+3.49
$6.86B — $130.17K — $164.28 — $166.47 — $6.86B — 20.08 $8.21 —
MGIC Inv  MTG $29.60 —
-0.34
$6.82B — $795.12K — $29.49 — $29.70 — $6.82B — 9.51 $3.11 —
Eagle Materials  EXP $231.83 —
+0.46
$6.82B — $355.84K — $210.03 — $213.68 — $6.82B — 15.49 $13.56 —
Mohawk Industries  MHK $118.56 —
+3.76
$6.81B — $417.26K — $108.75 — $110.28 — $6.81B — 16.32 $6.72 —
Clearway Energy  CWEN $36.01 —
+1.95
$6.80B — $540.72K — $33.34 — $33.65 — $6.80B — 14.20 $2.35 —
Ormat  ORA $111.68 —
-0.83
$6.79B — $248.03K — $111.53 — $113.48 — $6.79B — 51.22 $2.18 —
CAVA  CAVA $58.34 —
-2.7
$6.77B — $2.68M — $58.31 — $59.88 — $6.77B — 50.29 $1.16 —
OR Royalties  OR $35.53 —
+0.91
$6.76B — $295.96K — $35.74 — $36.43 — $6.76B — 46.11 $0.78 —
PJT Partners  PJT $169.68 —
-0.76
$6.74B — $155.03K — $168.46 — $170.10 — $6.74B — 25.90 $6.55 —
Kimco Realty Corporation  KIM-PM $20.69 —
+1.61
$6.72B — $28.68K — $20.41 — $20.53 — $6.72B — 12.43 $1.65 —
Primoris Services  PRIM $129.95 —
+4.08
$6.72B — $704.89K — $124.23 — $128.14 — $6.72B — 24.61 $5.05 —
TAL Education  TAL $11.31 —
+5.73
$6.69B — $118.24K — $10.96 — $11.15 — $6.69B — 39.28 $0.28 —
Federal Signal  FSS $109.54 —
-1.79
$6.66B — $266.79K — $109.52 — $111.14 — $6.66B — 28.75 $3.81 —
Clearway Energy, Inc.  CWEN-A $31.62 —
-0.44
$6.65B — $99.41K — $31.56 — $31.83 — $6.65B — 13.45 $2.35 —
Parsons  PSN $72.47 —
+0.35
$6.65B — $675.73K — $62.09 — $63.24 — $6.65B — 28.68 $2.17 —
Floor & Decor  FND $72.28 —
+7.29
$6.61B — $2.34M — $60.63 — $62.01 — $6.61B — 30.67 $2.00 —
ADT  ADT $8.05 —
-0.37
$6.60B — $2.21M — $8.03 — $8.09 — $6.60B — 11.02 $0.73 —
The Hanover Insurance  THG $184.28 —
-0.37
$6.59B — $162.08K — $183.41 — $184.84 — $6.59B — 10.65 $17.29 —
Glaukos  GKOS $123.88 —
+3.02
$6.56B — $612.19K — $114.08 — $115.89 — $6.56B — 0 -$1.54 —
Kimco Realty Corporation  KIM-PL $20.22 —
+1.61
$6.56B — $20.36K — $19.90 — $20.09 — $6.56B — 12.20 $1.65 —
NewMarket  NEU $697.95 —
-0.92
$6.56B — $228.77K — $692.78 — $707.00 — $6.56B — 14.74 $47.34 —
Fluor  FLR $44.67 —
+0.86
$6.52B — $364.58K — $40.02 — $40.72 — $6.52B — 2.03 $19.80 —
Prosperity Bancshares  PB $72.94 —
+0.7
$6.51B — $186.85K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Essent  ESNT $60.03 —
+2.02
$6.47B — $544.96K — $65.42 — $65.83 — $6.47B — 9.54 $6.88 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
+4.23
$6.46B — $2.45M — $2.01 — $2.04 — $6.46B — 4.97 $0.41 —
MSA Safety Incorporated  MSA $162.57 —
-0.47
$6.36B — $199.33K — $161.94 — $165.33 — $6.36B — 22.86 $7.11 —
Brinker  EAT $158.51 —
-0.36
$6.34B — $194.24K — $142.56 — $146.50 — $6.34B — 14.81 $9.64 —
Banco Macro  BMA $90.45 —
+0.04
$6.33B — $185.32K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
First American Financial  FAF $62.05 —
-0.06
$6.32B — $343.30K — $61.75 — $62.48 — $6.32B — 13.34 $4.65 —
Blackstone Secured Lending Fund  BXSL $25.93 —
+0.29
$6.29B — $272.20K — $27.11 — $27.33 — $6.29B — 10.26 $2.65 —
Chemed  CHE $429.51 —
-0.83
$6.28B — $44.43K — $429.15 — $442.66 — $6.28B — 22.79 $18.90 —
Madison Square Garden Sports  MSGS $287.05 —
+0.28
$6.25B — $139.63K — $257.68 — $260.98 — $6.25B — 0 -$0.98 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
F.N.B  FNB $17.43 —
+1.34
$6.22B — $3.68M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀