$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 7 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $123.62 —
+0.76
$10.32B — $192.34K — $122.79 — $124.51 — $10.32B — 12.98 $9.52 —
James Hardie Industries  JHX $23.99 —
-1.21
$10.31B — $2.76M — $23.86 — $24.32 — $10.31B — 24.47 $0.98 —
Conagra Brands  CAG $21.56 —
+0.26
$10.29B — $3.81M — $21.33 — $21.65 — $10.29B — 31.69 $0.68 —
DaVita  DVA $135.77 —
-0.01
$10.26B — $308.25K — $135.07 — $136.98 — $10.26B — 13.46 $10.08 —
Range Resources  RRC $42.84 —
+0.63
$10.24B — $1.03M — $42.22 — $43.33 — $10.24B — 38.59 $1.11 —
Crane  CR $177.49 —
-0.51
$10.21B — $164.56K — $176.06 — $179.65 — $10.21B — 36.07 $4.92 —
First Horizon  FHN $19.9 —
+1.97
$10.09B — $4.08M — $19.57 — $19.92 — $10.09B — 13.81 $1.44 —
Qiagen  QGEN $46.52 —
-0.06
$10.07B — $645.35K — $46.37 — $46.82 — $10.07B — 108.18 $0.43 —
UWM  UWMC $4.04 —
+1.66
$10.03B — $4.17M — $3.95 — $4.05 — $10.03B — 0 -$0.08 —
Stanley Black & Decker, Inc.  SWK $64.73 —
+0.22
$10.01B — $1.06M — $64.49 — $65.6 — $10.01B — 27.42 $2.36 —
Stifel Financial  SF $97.44 —
+0.23
$10.01B — $233.11K — $97.11 — $98.28 — $10.01B — 18.59 $5.24 —
Penumbra  PEN $257.01 —
0
$9.95B — $165.78K — $256.94 — $260.1 — $9.95B — 237.97 $1.08 —
Assurant  AIZ $195.84 —
+0.25
$9.93B — $181.2K — $195.3 — $198.74 — $9.93B — 15.27 $12.82 —
CACI  CACI $451.24 —
-0.73
$9.92B — $101.44K — $447.7 — $459.63 — $9.92B — 21.30 $21.18 —
AptarGroup  ATR $149.98 —
+0.19
$9.9B — $232.28K — $149.04 — $150.77 — $9.9B — 27.46 $5.46 —
Globe Life  GL $119.86 —
+0.12
$9.89B — $237.17K — $119.65 — $121.21 — $9.89B — 9.76 $12.28 —
CEMEX, S.A.B. de C.V  CX $6.81 —
-0.71
$9.89B — $6.85M — $6.77 — $6.91 — $9.89B — 13.09 $0.52 —
Procore  PCOR $66.03 —
-0.47
$9.85B — $352.1K — $65.91 — $67.31 — $9.85B — 0 -$0.86 —
Vornado Realty Trust  VNO-PL $17.79 —
+0.34
$9.83B — $6.22K — $17.78 — $17.87 — $9.83B — 27.62 $0.64 —
Molson Coors Beverage Company  TAP $48.1 —
-1.45
$9.73B — $2.15M — $47.83 — $49.05 — $9.73B — 9.67 $4.97 —
CubeSmart  CUBE $42.45 —
-0.62
$9.73B — $1.57M — $42.34 — $43.24 — $9.73B — 25.11 $1.69 —
Embraer  ERJ $52.8 —
-0.67
$9.7B — $976.23K — $52.5 — $53.92 — $9.7B — 24.44 $2.16 —
Vornado Realty Trust  VNO-PM $17.17 —
+0.56
$9.66B — $1.96K — $17.09 — $17.17 — $9.66B — 26.66 $0.64 —
KT  KT $19.83 —
+0.43
$9.65B — $279.16K — $19.72 — $19.87 — $9.65B — 21.31 $0.93 —
Unity Software  U $23.09 —
-3.42
$9.6B — $4.61M — $22.98 — $24.2 — $9.6B — 0 -$1.12 —
Birkenstock Holding  BIRK $52.14 —
-0.8
$9.59B — $463.09K — $52.02 — $52.63 — $9.59B — 33.42 $1.56 —
Klaviyo  KVYO $32.19 —
-4.85
$9.57B — $1.06M — $32.1 — $34.11 — $9.57B — 0 -$0.17 —
Pearson  PSO $14.64 —
+0.38
$9.57B — $513.15K — $14.61 — $14.76 — $9.57B — 17.01 $0.86 —
Evercore  EVR $246.65 —
-0.07
$9.54B — $147.64K — $246.05 — $250.3 — $9.54B — 23.55 $10.47 —
Fabrinet  FN $264.01 —
-0.59
$9.46B — $292.66K — $261.41 — $267.32 — $9.46B — 29.39 $8.98 —
TIM  TIMB $19.43 —
+0.99
$9.4B — $241.29K — $19.28 — $19.52 — $9.4B — 15.06 $1.29 —
Skechers U.S.A  SKX $62.55 —
+0.17
$9.36B — $4.73M — $62.42 — $62.65 — $9.36B — 14.99 $4.17 —
Westlake  WLK $72.17 —
+1.39
$9.25B — $909.44K — $70.13 — $72.71 — $9.25B — 24.13 $2.99 —
Regal Rexnord  RRX $139.1 —
-0.42
$9.23B — $197.77K — $138.39 — $142.05 — $9.23B — 39.62 $3.51 —
MGM Resorts  MGM $33.83 —
-0.34
$9.21B — $3.24M — $33.49 — $34.77 — $9.21B — 15.10 $2.24 —
Avantor  AVTR $13.51 —
+1.62
$9.2B — $8.03M — $13.3 — $13.67 — $9.2B — 12.98 $1.04 —
EPAM Systems  EPAM $162.32 —
-1.63
$9.2B — $568.4K — $158.54 — $166.22 — $9.2B — 22.70 $7.15 —
Old Republic  ORI $37.06 —
+0.15
$9.16B — $594.72K — $36.99 — $37.39 — $9.16B — 12.07 $3.07 —
Huntington Ingalls Industries  HII $232.34 —
-0.8
$9.12B — $290.25K — $231.08 — $235.75 — $9.12B — 16.72 $13.89 —
EastGroup Properties  EGP $172.54 —
+0.92
$9.06B — $187.96K — $170.88 — $172.66 — $9.06B — 37.67 $4.58 —
Rexford Industrial Realty  REXR $36.88 —
+0.49
$9.05B — $1.55M — $36.67 — $37.09 — $9.05B — 29.98 $1.23 —
Planet Fitness  PLNT $107.26 —
-0.4
$9.03B — $587.5K — $107.14 — $108.39 — $9.03B — 50.83 $2.11 —
TopBuild  BLD $315.21 —
+5.79
$9.01B — $367.43K — $301.4 — $315.21 — $9.01B — 15.97 $19.73 —
Sociedad Química y Minera de Chile  SQM $32.29 —
-2.48
$9.01B — $384.24K — $32.21 — $33.15 — $9.01B — 15.30 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $301.58 —
-1.67
$8.99B — $60.65K — $301.18 — $304.54 — $8.99B — 12.63 $23.86 —
Comstock Resources  CRK $30.35 —
-1.27
$8.89B — $2.01M — $30.07 — $31.14 — $8.89B — 0 -$1.13 —
Kyndryl  KD $38.38 —
-4.55
$8.88B — $1.5M — $38.23 — $40.39 — $8.88B — 36.55 $1.05 —
OGE Energy  OGE $43.97 —
+0.19
$8.85B — $604.48K — $43.84 — $44.37 — $8.85B — 18.24 $2.41 —
Ingredion Incorporated  INGR $137.62 —
+0.53
$8.85B — $266.34K — $136.53 — $138.21 — $8.85B — 14.53 $9.47 —
The New York Times Company  NYT $54.27 —
+0.4
$8.85B — $668.57K — $54.14 — $55.06 — $8.85B — 29.65 $1.83 —
A. O. Smith  AOS $62.26 —
-1.3
$8.85B — $872.57K — $62.2 — $63.44 — $8.85B — 17.39 $3.58 —
Harmony Gold Mining Company  HMY $14.18 —
-1.43
$8.82B — $3.33M — $14.16 — $14.47 — $8.82B — 15.24 $0.93 —
Advanced Drainage Systems  WMS $113.52 —
+0.46
$8.81B — $526.56K — $111.42 — $114.64 — $8.81B — 19.70 $5.76 —
Antero Midstream  AM $18.31 —
+0.97
$8.77B — $815.02K — $18.18 — $18.33 — $8.77B — 21.28 $0.86 —
ICL  ICL $6.7 —
-1.03
$8.75B — $427.72K — $6.65 — $6.79 — $8.75B — 21.61 $0.31 —
SouthState  SSB $86.04 —
0
$8.73B — $645.95K — $85.78 — $86.82 — $8.73B — 13.57 $6.34 —
Webster Financial  WBS $51.88 —
+0.61
$8.73B — $641.18K — $51.72 — $52.21 — $8.73B — 11.68 $4.44 —
SK Telecom Co., Ltd.  SKM $22.57 —
+2.02
$8.72B — $439.39K — $22.48 — $22.63 — $8.72B — 9.52 $2.37 —
CAVA  CAVA $75.04 —
+0.79
$8.68B — $2.69M — $73.85 — $75.71 — $8.68B — 62.52 $1.2 —
Elastic  ESTC $81.98 —
-1.73
$8.65B — $599.22K — $81.89 — $84.55 — $8.65B — 0 -$1.04 —
WESCO  WCC $176.91 —
+0.12
$8.63B — $346.02K — $176.53 — $180.53 — $8.63B — 13.40 $13.2 —
Applied Industrial  AIT $226.21 —
+0.01
$8.61B — $193.72K — $225.53 — $228.81 — $8.61B — 22.68 $9.97 —
Lithia Motors  LAD $330.81 —
+1.18
$8.61B — $90.56K — $328.24 — $332.14 — $8.61B — 10.42 $31.72 —
The Interpublic Group of Companies  IPG $23.26 —
+0.76
$8.6B — $4.04M — $23.12 — $23.57 — $8.6B — 17.75 $1.31 —
Eastman Chemical Company  EMN $74.15 —
-0.76
$8.56B — $577.07K — $73.81 — $75.13 — $8.56B — 9.44 $7.85 —
Primerica  PRI $260.37 —
<0.01
$8.56B — $86.85K — $259.52 — $263.09 — $8.56B — 11.93 $21.82 —
CAE  CAE $26.22 —
-1.28
$8.5B — $257.29K — $26.09 — $26.9 — $8.5B — 28.19 $0.93 —
Norwegian Cruise Line  NCLH $18.92 —
+2.88
$8.45B — $8.27M — $18.54 — $18.97 — $8.45B — 10.75 $1.76 —
Acuity  AYI $273.25 —
-1.51
$8.44B — $170.03K — $272.52 — $278.03 — $8.44B — 20.73 $13.18 —
Autoliv  ALV $109.21 —
-0.99
$8.44B — $578.66K — $108.91 — $111.61 — $8.44B — 12.61 $8.66 —
Vornado Realty Trust  VNO $40.41 —
-0.28
$8.43B — $567.13K — $40.12 — $40.77 — $8.43B — 77.70 $0.52 —
Federal Realty Investment Trust  FRT $95.97 —
+0.37
$8.34B — $366.95K — $95.38 — $96.65 — $8.34B — 27.57 $3.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.31 —
+0.47
$8.27B — $23.12K — $21.22 — $21.36 — $8.27B — 1.70 $12.53 —
Agree Realty  ADC $74.94 —
-0.49
$8.27B — $519.21K — $74.62 — $76.21 — $8.27B — 42.33 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.31 —
+0.03
$8.25B — $578 — $20.31 — $20.31 — $8.25B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PH $23.86 —
+0.18
$8.2B — $856 — $23.86 — $23.9 — $8.2B — 49.50 $0.48 —
Shift4 Payments  FOUR $92.35 —
+0.58
$8.18B — $533.05K — $91.07 — $93.15 — $8.18B — 31.62 $2.92 —
Fluor  FLR $49.62 —
-0.84
$8.17B — $2.6M — $49.56 — $50.83 — $8.17B — 4.70 $10.54 —
Floor & Decor  FND $75.53 —
+2.34
$8.13B — $740.86K — $74.04 — $75.89 — $8.13B — 39.96 $1.89 —
Mueller Industries  MLI $73.2 —
+0.59
$8.1B — $725.31K — $72.74 — $73.88 — $8.1B — 13.33 $5.49 —
Hess Midstream LP  HESM $38.49 —
-0.22
$8.08B — $978.31K — $38.24 — $38.8 — $8.08B — 15.09 $2.55 —
Western Alliance Bancorporation  WAL $73.02 —
+0.88
$8.06B — $271.81K — $72.47 — $73.28 — $8.06B — 10.03 $7.28 —
AXIS Capital  AXS $102.04 —
+0.1
$8.03B — $431.07K — $101.65 — $103.26 — $8.03B — 10.12 $10.08 —
NNN REIT  NNN $42.65 —
-0.13
$8.02B — $485.38K — $42.38 — $42.95 — $8.02B — 19.92 $2.14 —
Cullen/Frost Bankers  CFR $124.49 —
+0.75
$8B — $110.87K — $123.74 — $125.05 — $8B — 13.66 $9.11 —
Watts Water  WTS $239.65 —
-0.58
$8B — $116.73K — $239.3 — $244.04 — $8B — 27.45 $8.73 —
Brixmor Property  BRX $26.03 —
+0.93
$7.97B — $1.77M — $25.78 — $26.06 — $7.97B — 24.79 $1.05 —
Chemed  CHE $543.97 —
-0.39
$7.96B — $64.39K — $543.71 — $551.39 — $7.96B — 26.49 $20.53 —
Brinker  EAT $178.76 —
+0.25
$7.95B — $820.69K — $178.68 — $183.61 — $7.95B — 24.86 $7.19 —
Murphy USA  MUSA $401.78 —
-1.4
$7.94B — $115.81K — $399.16 — $413.22 — $7.94B — 17.00 $23.63 —
American Homes 4 Rent  AMH-PG $22.94 —
+0.14
$7.94B — $3.19K — $22.86 — $22.94 — $7.94B — 47.59 $0.48 —
Donaldson Company  DCI $68.06 —
-0.54
$7.93B — $288.19K — $67.94 — $69.01 — $7.93B — 22.76 $2.99 —
HF Sinclair Corporation  DINO $41.64 —
+0.46
$7.85B — $1.01M — $41.45 — $42.29 — $7.85B — 0 -$0.68 —
Globus Medical  GMED $57.77 —
+0.69
$7.82B — $861.16K — $57.41 — $58.61 — $7.82B — 43.10 $1.34 —
UGI  UGI $36.25 —
-0.33
$7.77B — $680.94K — $36.11 — $36.59 — $7.77B — 14.91 $2.43 —
National Fuel Gas Company  NFG $85.6 —
+0.2
$7.73B — $272.15K — $84.95 — $86.15 — $7.73B — 186.07 $0.46 —
New Oriental Education & Technology  EDU $46.75 —
-0.44
$7.64B — $194.91K — $46.58 — $47.13 — $7.64B — 20.32 $2.3 —
WPP  WPP $35.09 —
+1.01
$7.63B — $189.35K — $34.98 — $35.35 — $7.63B — 10.47 $3.35 —
Vipshop  VIPS $14.82 —
+0.65
$7.63B — $2.08M — $14.61 — $15 — $7.63B — 7.63 $1.94 —
Allison Transmission  ALSN $90.44 —
-1.93
$7.62B — $487.63K — $90.29 — $93.6 — $7.62B — 10.46 $8.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.