Oops




Bitcoin halving
What does that mean?
$2.41T
시가 총액
$136.54B
총 거래량
BTC 51.54%   •   ETH 15.39%
지배력

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Grupo Televisa, S.A.B.  TV $3.23 —
-3.29
$1.88B — $1.12M — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
Forestar  FOR $37.58 —
-1
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
Wheels Up Experience  UP $2.66 —
-7.64
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
Coeur Mining  CDE $4.64 —
-3.13
$1.85B — $21.48M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Fastly  FSLY $13.63 —
-0.8
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.08 —
-0.9
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
BlackBerry  BB $3.05 —
-4.39
$1.81B — $8.96M — $3.01 — $3.18 — $1.81B — 0 -$0.22 —
IAMGOLD  IAG $3.61 —
-3.99
$1.81B — $24.67M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Helix Energy  HLX $11.6 —
-1.78
$1.77B — $1.95M — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Cornerstone Strategic Value Fund  CLM $7.54 —
-1.46
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Invesco Mortgage Capital Inc.  IVR-PC $21.86 —
+0.28
$1.77B — $2.9K — $21.86 — $21.95 — $1.77B — 0 -$11.58 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
Telephone and Data Systems  TDS $15.65 —
-2.49
$1.77B — $667.33K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
AMTD IDEA Group  AMTD $1.82 —
-1.09
$1.74B — $52.82K — $1.8 — $1.93 — $1.74B — 0.61 $2.97 —
SFL  SFL $12.58 —
-1.72
$1.73B — $410.74K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Live Oak Bancshares  LOB $37.93 —
-0.65
$1.7B — $91.07K — $37.7 — $38.17 — $1.7B — 23.12 $1.64 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
RPC  RES $7.87 —
-1.13
$1.7B — $1.03M — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.44 —
-1.44
$1.68B — $189.71K — $16.39 — $16.63 — $1.68B — 6.87 $2.39 —
IonQ  IONQ $8.03 —
-2.55
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
Kimbell Royalty Partners, LP  KRP $16.04 —
-1.53
$1.67B — $360.43K — $15.96 — $16.53 — $1.67B — 17.62 $0.91 —
Goldman Sachs BDC  GSBD $14.88 —
-1.26
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Weis Markets  WMK $61.6 —
-0.88
$1.66B — $82.04K — $60.92 — $62.01 — $1.66B — 15.95 $3.86 —
NexPoint Residential Trust  NXRT $31.89 —
-1.73
$1.65B — $105.48K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Enova  ENVA $59.37 —
-3.13
$1.63B — $236.46K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
Gaotu Techedu  GOTU $6.3 —
-3.37
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Sandstorm Gold  SAND $5.36 —
-1.65
$1.61B — $3.93M — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Virtus Investment Partners  VRTS $225.63 —
-2.56
$1.61B — $32.26K — $225.52 — $229.13 — $1.61B — 12.74 $17.71 —
BlackRock Health Sciences Term Trust  BMEZ $15.09 —
-2.2
$1.61B — $224.45K — $15.08 — $15.42 — $1.61B — 27.94 $0.54 —
American Assets Trust  AAT $20.77 —
-1.28
$1.6B — $291.28K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Global Industrial Company  GIC $41.81 —
-1.04
$1.59B — $44.25K — $41.71 — $42.25 — $1.59B — 22.72 $1.84 —
DNOW  DNOW $14.64 —
-2.33
$1.59B — $587.82K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
Taro Pharmaceutical Industries  TARO $42.04 —
-0.21
$1.58B — $26.31K — $42 — $42.19 — $1.58B — 34.45 $1.22 —
Global Net Lease  GNL $6.78 —
-0.73
$1.58B — $1.4M — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Tri-Continental  TY $29.68 —
-1.79
$1.56B — $59.61K — $29.56 — $30.16 — $1.56B — 6.20 $4.78 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
U.S. Physical Therapy  USPH $102.7 —
-1.63
$1.55B — $99K — $101.76 — $104.31 — $1.55B — 80.23 $1.28 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Daqo New Energy  DQ $23.34 —
-6.3
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Brookfield Business  BBUC $20.81 —
-3.61
$1.53B — $30.21K — $20.59 — $21.45 — $1.53B — 0 -$45.14 —
Apollo Commercial Real Estate Finance  ARI $10.76 —
-0.83
$1.53B — $550.67K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Aspen Insurance Holdings Limited  AHL-PC $25.4 —
-0.27
$1.52B — $23.7K — $25.39 — $25.42 — $1.52B — 0 -$0.24 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Arcus Biosciences  RCUS $16.58 —
-4.11
$1.51B — $492.17K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
+0.42
$1.5B — $5.52K — $23.55 — $23.71 — $1.5B — 0 -$0.73 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
PennyMac Mortgage Investment Trust  PMT-PB $23.3 —
+0.05
$1.49B — $17.16K — $23.22 — $23.55 — $1.49B — 0 -$0.73 —
Borr Drilling  BORR $5.85 —
-0.17
$1.49B — $2.38M — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Brookfield Business Partners L.P  BBU $19.6 —
-0.56
$1.47B — $8.11K — $19.05 — $19.77 — $1.47B — 3.02 $6.49 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
Veris Residential  VRE $14.37 —
-2.24
$1.46B — $614.17K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.