$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMAX  IMAX $28.54 —
-2.26
$1.53B — $422.19K — $28.27 — $29.3 — $1.53B — 62.04 $0.46 —
Planet Labs PBC  PL $5.02 —
-1.86
$1.52B — $6.35M — $4.96 — $5.21 — $1.52B — 0 -$0.36 —
PennyMac Mortgage Investment Trust  PMT-PA $23.94 —
+0.26
$1.52B — $4.06K — $23.84 — $23.96 — $1.52B — 0 -$0.73 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.94 —
-1.07
$1.52B — $67.07K — $19.9 — $20.18 — $1.52B — 3.88 $5.13 —
Paramount  PGRE $6.39 —
+0.87
$1.52B — $1.19M — $6.31 — $6.46 — $1.52B — 0 -$0.31 —
PennyMac Mortgage Investment Trust  PMT-PB $23.71 —
-0.42
$1.52B — $481 — $23.71 — $23.71 — $1.52B — 0 -$0.73 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.08 —
-1.51
$1.51B — $103.29K — $41.04 — $41.86 — $1.51B — 7.33 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+0.18
$1.51B — $196.91K — $8.52 — $8.56 — $1.51B — 9.69 $0.88 —
Ingevity  NGVT $41.37 —
-0.02
$1.51B — $114.53K — $41.29 — $41.78 — $1.51B — 0 -$9.75 —
Aris Water  ARIS $25.38 —
-0.59
$1.5B — $190.65K — $25.3 — $25.87 — $1.5B — 30.57 $0.83 —
Lightspeed Commerce  LSPD $10.91 —
-2.56
$1.5B — $306.94K — $10.9 — $11.3 — $1.5B — 0 -$4.34 —
Knowles  KN $17.19 —
+0.67
$1.49B — $309.76K — $17 — $17.22 — $1.49B — 63.64 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.78
$1.49B — $335.01K — $9.62 — $9.68 — $1.49B — 11.12 $0.87 —
Victoria's Secret &  VSCO $18.71 —
+1.66
$1.49B — $1.55M — $18.45 — $19.04 — $1.49B — 8.99 $2.08 —
Centerra Gold  CGAU $7.17 —
+1.34
$1.49B — $568.64K — $6.99 — $7.22 — $1.49B — 39.80 $0.18 —
Biohaven  BHVN $14.55 —
+1.11
$1.49B — $1.55M — $13.87 — $14.62 — $1.49B — 0 -$9.25 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $17.41K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
MNTN  MNTN $19.25 —
-8.51
$1.48B — $566.59K — $18.96 — $21.5 — $1.48B — 0 -$0.5 —
BrightView  BV $15.53 —
-0.32
$1.48B — $341.11K — $15.4 — $15.62 — $1.48B — 0 -$0.02 —
Lindsay  LNN $135.2 —
+0.26
$1.47B — $47.5K — $134.87 — $136.15 — $1.47B — 19.23 $7.03 —
Seabridge Gold  SA $14.6 —
-1.18
$1.47B — $433.38K — $14.4 — $14.81 — $1.47B — 0 -$0.11 —
Tuya  TUYA $2.38 —
-5.56
$1.46B — $2.44M — $2.36 — $2.58 — $1.46B — 59.50 $0.04 —
Sweetgreen, Inc.  SG $12.35 —
+0.49
$1.45B — $3.35M — $11.86 — $12.55 — $1.45B — 0 -$0.77 —
Revolve  RVLV $20.36 —
-2.49
$1.45B — $668.28K — $20.23 — $21.23 — $1.45B — 29.08 $0.7 —
Global Net Lease, Inc.  GNL-PA $22.23 —
+0.36
$1.44B — $3.01K — $22.23 — $22.33 — $1.44B — 0 -$0.14 —
Artivion  AORT $30.53 —
+2.79
$1.44B — $229.43K — $29.65 — $30.54 — $1.44B — 0 -$0.51 —
Energizer  ENR $19.88 —
-0.55
$1.44B — $627.96K — $19.71 — $20.19 — $1.44B — 26.86 $0.74 —
BlackRock Health Sciences Term Trust  BMEZ $14.16 —
-0.33
$1.43B — $106.86K — $14.16 — $14.26 — $1.43B — 67.44 $0.21 —
Universal  UVV $57.89 —
-1.91
$1.43B — $136.79K — $57.7 — $59.43 — $1.43B — 15.31 $3.78 —
The Greenbrier Companies  GBX $45.55 —
+0.24
$1.43B — $167.35K — $45.38 — $45.98 — $1.43B — 7.28 $6.25 —
N-able  NABL $7.53 —
-4.63
$1.42B — $353.42K — $7.53 — $7.91 — $1.42B — 94.06 $0.08 —
Par Pacific  PARR $27.54 —
+0.53
$1.42B — $842.53K — $27.2 — $28.3 — $1.42B — 0 -$1.1 —
UMH Properties  UMH $16.84 —
-0.18
$1.42B — $198.86K — $16.68 — $17.02 — $1.42B — 140.33 $0.12 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $277.46K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
Wolverine World Wide  WWW $17.44 —
-0.91
$1.41B — $498.37K — $17.31 — $17.8 — $1.41B — 19.37 $0.9 —
Alpha Metallurgical Resources  AMR $108.26 —
-6.44
$1.41B — $286.79K — $107.17 — $114.8 — $1.41B — 53.06 $2.04 —
Olo  OLO $8.41 —
-1.35
$1.41B — $571.03K — $8.4 — $8.71 — $1.41B — 840.50 $0.01 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
0
$1.39B — $75.89K — $13.36 — $13.44 — $1.39B — 6.01 $2.22 —
Tennant Company  TNC $74.56 —
-0.68
$1.39B — $109.26K — $74.44 — $75.46 — $1.39B — 20.82 $3.58 —
NETSTREIT  NTST $16.79 —
+0.24
$1.38B — $391.32K — $16.71 — $16.95 — $1.38B — 0 -$0.15 —
DoubleLine Income Solutions Fund  DSL $12.06 —
0
$1.38B — $396.13K — $12.04 — $12.09 — $1.38B — 11.06 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.53 —
-0.18
$1.38B — $103.82K — $19.46 — $19.68 — $1.38B — 2.48 $7.86 —
National Bank  NBHC $36.09 —
+0.67
$1.37B — $122.72K — $35.94 — $36.35 — $1.37B — 12.48 $2.89 —
Apollo Commercial Real Estate Finance  ARI $9.87 —
+0.71
$1.37B — $645.64K — $9.8 — $9.91 — $1.37B — 0 -$0.05 —
Costamare  CMRE $9.34 —
-2.46
$1.36B — $412.88K — $9.19 — $9.62 — $1.36B — 3.82 $2.44 —
Central Securities  CET $47.04 —
-0.11
$1.36B — $5.74K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Ladder Capital Corp  LADR $10.62 —
+0.14
$1.36B — $296.24K — $10.53 — $10.68 — $1.36B — 12.94 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $16.63 —
+0.33
$1.36B — $1.61M — $16.5 — $16.73 — $1.36B — 0 -$0.43 —
Endeavour Silver  EXK $4.69 —
-4.38
$1.36B — $12.33M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Goldman Sachs BDC  GSBD $11.56 —
-0.02
$1.36B — $281.75K — $11.53 — $11.67 — $1.36B — 26.87 $0.43 —
Hillenbrand  HI $19.08 —
-1.24
$1.34B — $221.97K — $18.99 — $19.56 — $1.34B — 0 -$3.86 —
Coursera  COUR $8.32 —
+0.73
$1.34B — $979.23K — $8.23 — $8.58 — $1.34B — 0 -$0.42 —
Benchmark Electronics  BHE $37.16 —
-1.46
$1.34B — $218.47K — $37.05 — $38.07 — $1.34B — 25.80 $1.44 —
Cadre  CDRE $32.93 —
-2.37
$1.34B — $180.77K — $32.68 — $33.88 — $1.34B — 34.66 $0.95 —
Dole  DOLE $14.04 —
+1.26
$1.34B — $596.2K — $13.89 — $14.13 — $1.34B — 11.41 $1.23 —
United Natural Foods  UNFI $22.02 —
+2.51
$1.33B — $589.74K — $21.45 — $22.16 — $1.33B — 0 -$1.14 —
Turning Point Brands  TPB $74.46 —
+0.04
$1.33B — $237.06K — $74.32 — $81.25 — $1.33B — 27.67 $2.69 —
JBG SMITH Properties  JBGS $17.61 —
-2.41
$1.33B — $1.18M — $17.25 — $18.13 — $1.33B — 0 -$1.85 —
Delek US  DK $21.61 —
+1.19
$1.31B — $1.03M — $21.26 — $21.82 — $1.31B — 0 -$12.19 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.13 —
-3.39
$1.31B — $166.62K — $11.06 — $11.69 — $1.31B — 15.90 $0.7 —
Alexander & Baldwin  ALEX $18.02 —
+0.25
$1.31B — $161.19K — $17.92 — $18.11 — $1.31B — 20.24 $0.89 —
Dynex Capital  DX $12.22 —
+0.08
$1.31B — $3.33M — $12.14 — $12.28 — $1.31B — 15.46 $0.79 —
Semrush  SEMR $8.84 —
-1.51
$1.31B — $252.42K — $8.83 — $9.11 — $1.31B — 147.25 $0.06 —
AMC Entertainment  AMC $3.02 —
0
$1.31B — $4.44M — $2.98 — $3.06 — $1.31B — 0 -$0.91 —
FLEX LNG  FLNG $24.06 —
-1.39
$1.3B — $209.38K — $24 — $24.4 — $1.3B — 12.59 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.54 —
-0.14
$1.3B — $31.65K — $20.48 — $21.02 — $1.3B — 17.48 $1.18 —
Spectrum Brands  SPB $51.7 —
-0.6
$1.29B — $209.03K — $51.6 — $52.94 — $1.29B — 24.38 $2.12 —
PagerDuty  PD $13.96 —
-2.18
$1.29B — $802.95K — $13.93 — $14.45 — $1.29B — 0 -$0.4 —
Xenia Hotels & Resorts  XHR $12.3 —
+0.16
$1.29B — $380.61K — $12.2 — $12.42 — $1.29B — 55.90 $0.22 —
Live Oak Bancshares  LOB $28.13 —
+0.55
$1.28B — $101.08K — $28 — $28.46 — $1.28B — 21.63 $1.3 —
BlackRock Science and Technology Trust  BST $36.93 —
-0.04
$1.28B — $60.64K — $36.83 — $37.13 — $1.28B — 4.69 $7.86 —
Grupo Televisa, S.A.B.  TV $2.35 —
+4.69
$1.28B — $1.49M — $2.27 — $2.36 — $1.28B — 0 -$101.04 —
Vermilion Energy  VET $8.12 —
-0.79
$1.28B — $714.38K — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
A10 Networks  ATEN $17.69 —
-2.7
$1.28B — $353.26K — $17.67 — $18.33 — $1.28B — 26.40 $0.67 —
LendingClub  LC $11.08 —
-1.25
$1.27B — $649.73K — $11.07 — $11.42 — $1.27B — 25.18 $0.44 —
General American Investors Company  GAM $53.95 —
-0.06
$1.26B — $7.79K — $53.8 — $54.4 — $1.26B — 4.99 $10.81 —
Natural Resource Partners L.P  NRP $95.54 —
+0.52
$1.26B — $10.64K — $93.94 — $99.35 — $1.26B — 9.10 $10.49 —
Cannae  CNNE $19.96 —
+0.83
$1.25B — $1.37M — $19.83 — $20.27 — $1.25B — 0 -$4.29 —
Rogers  ROG $67.08 —
-1.67
$1.24B — $84.16K — $66.38 — $68.58 — $1.24B — 74.53 $0.9 —
Suburban Propane Partners, L.P  SPH $19.07 —
+0.71
$1.24B — $58.05K — $18.84 — $19.2 — $1.24B — 13.14 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.96 —
-2.82
$1.24B — $39.28K — $27.61 — $29.29 — $1.24B — 7.43 $3.76 —
Everi  EVRI $14.23 —
+0.04
$1.24B — $203.13K — $14.22 — $14.23 — $1.24B — 88.90 $0.16 —
CTS  CTS $41.15 —
-0.56
$1.24B — $86.27K — $41.05 — $41.68 — $1.24B — 20.88 $1.97 —
Guild Holdings Company  GHLD $19.78 —
+0.3
$1.23B — $252.26K — $19.75 — $19.81 — $1.23B — 27.85 $0.71 —
Leggett & Platt, Incorporated  LEG $9.11 —
-0.05
$1.23B — $778.45K — $9.05 — $9.2 — $1.23B — 0 -$3.74 —
Energy Fuels  UUUU $5.43 —
-5.98
$1.23B — $9.08M — $5.4 — $5.82 — $1.23B — 0 -$0.43 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.02 —
-0.35
$1.22B — $85.12K — $22.84 — $23.08 — $1.22B — 4.33 $5.31 —
Ellington Financial  EFC $12.87 —
+0.55
$1.22B — $483.75K — $12.8 — $12.92 — $1.22B — 9.25 $1.39 —
Teladoc Health  TDOC $6.93 —
-1.14
$1.22B — $3.78M — $6.85 — $7.13 — $1.22B — 0 -$5.91 —
Stepan Company  SCL $53.81 —
-0.79
$1.21B — $36.36K — $53.59 — $54.93 — $1.21B — 21.96 $2.45 —
Virtus Investment Partners  VRTS $175 —
+0.52
$1.21B — $43.7K — $173.99 — $175.35 — $1.21B — 10.39 $16.83 —
MeridianLink  MLNK $15.64 —
-2.31
$1.21B — $139.22K — $15.49 — $16.14 — $1.21B — 0 -$0.38 —
Marcus & Millichap  MMI $30.82 —
+0.06
$1.2B — $89.7K — $30.45 — $31.11 — $1.2B — 0 -$0.17 —
Saul Centers  BFS $35.06 —
+0.37
$1.2B — $30.4K — $34.79 — $35.39 — $1.2B — 23.85 $1.47 —
Apartment Investment and Management Company  AIV $8.46 —
-0.76
$1.2B — $806.32K — $8.41 — $8.63 — $1.2B — 0 -$0.78 —
Ducommun Incorporated  DCO $80.25 —
+0.33
$1.19B — $68.84K — $79.77 — $80.61 — $1.19B — 34.43 $2.33 —
DRDGOLD  DRD $13.84 —
-1.77
$1.19B — $408.24K — $13.83 — $14.31 — $1.19B — 12.46 $1.11 —
Navios Maritime Partners L.P  NMM $40.3 —
-1.18
$1.19B — $62.73K — $39.99 — $40.99 — $1.19B — 3.67 $10.98 —
Aspen Insurance Holdings Limited  AHL-PD $19.83 —
-0.23
$1.18B — $9.35K — $19.8 — $19.9 — $1.18B — 0 -$0.24 —
GasLog Partners LP  GLOP-PA $25.78 —
+1.18
$1.18B — $7.37K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.