Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
시가 총액
$99.71B
총 거래량
BTC 61.34%   •   ETH 6.74%
지배력

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aris Water  ARIS $23.92 —
-7.67
$1.41B — $283.94K — $23.85 — $25.55 — $1.41B — 29.53 $0.81 —
National HealthCare  NHC $91.25 —
-0.96
$1.41B — $34.46K — $90.26 — $92.05 — $1.41B — 13.97 $6.53 —
Danaos  DAC $75.57 —
-1.49
$1.41B — $39K — $75.11 — $77.35 — $1.41B — 2.90 $26.05 —
BlackRock Corporate High Yield Fund  HYT $9.11 —
-0.75
$1.41B — $752.62K — $9.07 — $9.18 — $1.41B — 10.47 $0.87 —
Skeena Resources  SKE $12.22 —
-0.7
$1.4B — $492.27K — $12.04 — $12.76 — $1.4B — 0 -$1.1 —
UMH Properties  UMH $16.86 —
-2.48
$1.39B — $152.87K — $16.84 — $17.33 — $1.39B — 562.00 $0.03 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.89 —
-3.22
$1.39B — $208.2K — $11.86 — $12.21 — $1.39B — 4.07 $2.92 —
Customers Bancorp  CUBI $43.92 —
-3.53
$1.39B — $132.07K — $43.67 — $45.59 — $1.39B — 8.62 $5.09 —
Universal Technical Institute  UTI $25.38 —
-7.17
$1.38B — $216.64K — $25.41 — $27.39 — $1.38B — 25.89 $0.98 —
Global Net Lease, Inc.  GNL-PA $21.18 —
-1.07
$1.38B — $5.99K — $21.11 — $21.32 — $1.38B — 0 -$0.14 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.77 —
-2.51
$1.37B — $369.59K — $7.76 — $7.97 — $1.37B — 8.82 $0.88 —
BlackRock Health Sciences Term Trust  BMEZ $13.4 —
-1.9
$1.36B — $283.43K — $13.4 — $13.74 — $1.36B — 63.80 $0.21 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.67 —
-0.77
$1.36B — $148.93K — $20.66 — $20.86 — $1.36B — 34.44 $0.6 —
Sprott  SII $52.51 —
-0.45
$1.35B — $154.4K — $51.94 — $53.77 — $1.35B — 27.49 $1.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $36.72 —
-3.27
$1.35B — $39.96K — $36.55 — $37.8 — $1.35B — 6.55 $5.6 —
Lightspeed Commerce  LSPD $9.19 —
-1.02
$1.35B — $937.4K — $9.15 — $9.29 — $1.35B — 0 -$0.8 —
National Bank  NBHC $35.21 —
-0.96
$1.34B — $69.86K — $34.88 — $35.28 — $1.34B — 11.43 $3.08 —
Phreesia  PHR $22.75 —
-5.09
$1.34B — $204.83K — $22.75 — $23.71 — $1.34B — 0 -$1.02 —
Grupo Supervielle  SUPV $15.07 —
-1.89
$1.33B — $664.33K — $14.92 — $15.65 — $1.33B — 12.66 $1.19 —
NETSTREIT  NTST $16.23 —
-1.67
$1.33B — $309.56K — $16.19 — $16.56 — $1.33B — 0 -$0.16 —
Teekay Tankers  TNK $38.59 —
-3.14
$1.33B — $124.33K — $38.5 — $39.53 — $1.33B — 3.31 $11.63 —
Revolve  RVLV $18.61 —
-6.01
$1.33B — $570.2K — $18.61 — $19.57 — $1.33B — 26.97 $0.69 —
Lindsay  LNN $121.84 —
-1.79
$1.32B — $36.95K — $121.44 — $124.01 — $1.32B — 17.33 $7.03 —
The Gabelli Equity Trust Inc.  GAB-PH $20.91 —
-0.43
$1.32B — $2.3K — $20.65 — $21.04 — $1.32B — 17.79 $1.18 —
Dole  DOLE $13.85 —
-0.65
$1.32B — $151.73K — $13.76 — $13.94 — $1.32B — 8.54 $1.62 —
Kimbell Royalty Partners, LP  KRP $12.1 —
-3.59
$1.31B — $287.45K — $12.08 — $12.47 — $1.31B — 0 -$0.12 —
Natural Resource Partners L.P  NRP $99.64 —
-5.54
$1.31B — $24.66K — $98.23 — $104.61 — $1.31B — 8.77 $11.35 —
The Greenbrier Companies  GBX $41.69 —
-2.73
$1.31B — $247.63K — $40.9 — $42.82 — $1.31B — 6.67 $6.25 —
Semrush  SEMR $8.88 —
-1
$1.31B — $147.63K — $8.71 — $8.93 — $1.31B — 148.00 $0.06 —
PagerDuty  PD $14.31 —
-2.92
$1.3B — $462.39K — $14.3 — $14.61 — $1.3B — 0 -$0.59 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.9 —
-2.65
$1.29B — $117.76K — $16.87 — $17.28 — $1.29B — 3.29 $5.13 —
Carter's  CRI $35.49 —
-2.42
$1.29B — $738.43K — $34.91 — $36.13 — $1.29B — 6.93 $5.12 —
Universal  UVV $51.83 —
+0.32
$1.28B — $96.28K — $51.45 — $52.21 — $1.28B — 10.64 $4.87 —
DoubleLine Income Solutions Fund  DSL $11.46 —
-1.88
$1.28B — $365.39K — $11.44 — $11.69 — $1.28B — 4.54 $2.52 —
Suburban Propane Partners, L.P  SPH $19.75 —
-4.68
$1.27B — $39.11K — $19.73 — $20.71 — $1.27B — 18.63 $1.06 —
Tennant Company  TNC $67.68 —
-3.3
$1.27B — $50.26K — $67.57 — $69.06 — $1.27B — 15.45 $4.38 —
Ladder Capital Corp  LADR $9.96 —
-2.83
$1.27B — $291.87K — $9.93 — $10.13 — $1.27B — 11.58 $0.86 —
Victoria's Secret &  VSCO $16.04 —
+0.25
$1.27B — $2.02M — $15.51 — $16.41 — $1.27B — 7.82 $2.05 —
Talos Energy  TALO $7.02 —
-4.88
$1.26B — $803.61K — $7 — $7.22 — $1.26B — 0 -$0.44 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.01 —
-2.75
$1.25B — $165.16K — $12.01 — $12.29 — $1.25B — 5.40 $2.22 —
Benchmark Electronics  BHE $34.54 —
-3.69
$1.25B — $70.73K — $34.38 — $35.45 — $1.25B — 20.07 $1.72 —
Seabridge Gold  SA $12.4 —
-1.12
$1.24B — $625.28K — $12.31 — $13.07 — $1.24B — 0 -$0.25 —
Knowles  KN $14.17 —
-1.87
$1.24B — $550.6K — $14.1 — $14.33 — $1.24B — 54.50 $0.26 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.27 —
-5.69
$1.24B — $171.55K — $10.13 — $10.83 — $1.24B — 9.33 $1.1 —
BrightView  BV $12.92 —
-3.83
$1.23B — $292.68K — $12.83 — $13.36 — $1.23B — 47.83 $0.27 —
FLEX LNG  FLNG $22.56 —
-3.11
$1.22B — $138.63K — $22.56 — $23.15 — $1.22B — 10.34 $2.18 —
JBG SMITH Properties  JBGS $14.41 —
-3.35
$1.22B — $385.38K — $14.41 — $14.94 — $1.22B — 0 -$1.65 —
MeridianLink  MLNK $15.84 —
-3.94
$1.21B — $52.47K — $15.8 — $16.3 — $1.21B — 0 -$0.39 —
Tuya  TUYA $1.89 —
-3.08
$1.21B — $729.07K — $1.87 — $1.94 — $1.21B — 189.00 $0.01 —
Goldman Sachs BDC  GSBD $10.3 —
-2.74
$1.21B — $364.37K — $10.23 — $10.59 — $1.21B — 18.72 $0.55 —
Alexander & Baldwin  ALEX $16.52 —
-1.84
$1.2B — $120.36K — $16.5 — $16.79 — $1.2B — 18.77 $0.88 —
Central Securities  CET $41.41 —
-2.51
$1.2B — $18.4K — $41.37 — $42.59 — $1.2B — 4.07 $10.15 —
Compass Diversified  CODI $15.91 —
-3.87
$1.2B — $169.72K — $15.9 — $16.44 — $1.2B — 0 -$1.25 —
IDT  IDT $47.44 —
-3.81
$1.2B — $33.31K — $47.2 — $48.48 — $1.2B — 15.06 $3.15 —
Marcus & Millichap  MMI $30.51 —
-2.38
$1.2B — $60.42K — $30.27 — $31.15 — $1.2B — 0 -$0.32 —
Cadre  CDRE $29.43 —
-4.26
$1.2B — $138.76K — $29.4 — $31.39 — $1.2B — 32.70 $0.9 —
Constellium SE  CSTM $8.34 —
-3.08
$1.19B — $776.47K — $8.24 — $8.68 — $1.19B — 21.93 $0.38 —
P10  PX $10.52 —
-4.54
$1.19B — $276.93K — $10.51 — $10.98 — $1.19B — 65.75 $0.16 —
Everi  EVRI $13.73 —
-0.33
$1.19B — $362.67K — $13.73 — $13.78 — $1.19B — 80.73 $0.17 —
Donnelley Financial  DFIN $41.29 —
-1.53
$1.18B — $233.55K — $41.07 — $42 — $1.18B — 13.49 $3.06 —
Utz Brands  UTZ $13.67 —
-0.36
$1.18B — $364.96K — $13.47 — $13.72 — $1.18B — 71.94 $0.19 —
ProAssurance  PRA $22.93 —
-1.12
$1.17B — $476.86K — $22.75 — $23.15 — $1.17B — 22.26 $1.03 —
IMAX  IMAX $22.03 —
-1.87
$1.17B — $513.95K — $21.88 — $22.44 — $1.17B — 45.89 $0.48 —
Brookdale Senior Living  BKD $5.81 —
-6.89
$1.16B — $1.37M — $5.8 — $6.27 — $1.16B — 0 -$0.89 —
N-able  NABL $6.15 —
-3.15
$1.16B — $441.06K — $6.07 — $6.33 — $1.16B — 38.43 $0.16 —
GasLog Partners LP  GLOP-PA $25.08 —
-0.1
$1.15B — $4.69K — $25 — $25.05 — $1.15B — 0 -$0.44 —
AMC Entertainment  AMC $2.66 —
-4.5
$1.15B — $4.19M — $2.65 — $2.8 — $1.15B — 0 -$1.06 —
Employers  EIG $47.18 —
-2.64
$1.14B — $58.07K — $47.07 — $48.52 — $1.14B — 10.01 $4.71 —
BlackRock Science and Technology Term Trust  BSTZ $16.2 —
-3.16
$1.14B — $131.39K — $16.17 — $16.73 — $1.14B — 2.06 $7.86 —
Adecoagro  AGRO $11.37 —
-0.22
$1.14B — $405.68K — $11.3 — $11.47 — $1.14B — 12.62 $0.9 —
Ingevity  NGVT $31.08 —
-1.58
$1.13B — $112.5K — $30.19 — $31.47 — $1.13B — 0 -$11.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.13 —
-2.13
$1.13B — $262.94K — $10.1 — $10.29 — $1.13B — 4.31 $2.35 —
Apollo Commercial Real Estate Finance  ARI $8.13 —
-2.69
$1.13B — $453.06K — $8.09 — $8.31 — $1.13B — 0 -$0.97 —
Coursera  COUR $6.99 —
-4.45
$1.13B — $1.05M — $6.89 — $7.18 — $1.13B — 0 -$0.51 —
A10 Networks  ATEN $15.13 —
-3.94
$1.12B — $579.46K — $15.12 — $15.69 — $1.12B — 22.58 $0.67 —
Teladoc Health  TDOC $6.38 —
-6.58
$1.12B — $4.09M — $6.35 — $6.76 — $1.12B — 0 -$5.87 —
Saul Centers  BFS $32.66 —
-1.39
$1.12B — $24.85K — $32.39 — $33.07 — $1.12B — 20.03 $1.63 —
ARMOUR Residential REIT, Inc.  ARR $13.96 —
-2.38
$1.12B — $1.94M — $13.7 — $14.15 — $1.12B — 0 -$0.51 —
General American Investors Company  GAM $47.62 —
-2.75
$1.12B — $13.97K — $47.49 — $48.51 — $1.12B — 4.40 $10.81 —
CTS  CTS $37.11 —
-1.25
$1.11B — $121.47K — $36.64 — $37.32 — $1.11B — 19.63 $1.89 —
Denison Mines  DNN $1.24 —
-10.14
$1.11B — $50.71M — $1.24 — $1.37 — $1.11B — 0 -$0.07 —
PennyMac Mortgage Investment Trust  PMT $12.8 —
-1.5
$1.11B — $277.86K — $12.75 — $12.99 — $1.11B — 9.33 $1.37 —
Two Harbors Inv  TWO $10.68 —
-2.64
$1.11B — $968.1K — $10.62 — $10.9 — $1.11B — 4.50 $2.37 —
Ero Copper  ERO $10.73 —
-1.88
$1.11B — $279.37K — $10.62 — $10.98 — $1.11B — 0 -$0.66 —
Eaton Vance Limited Duration Income Fund  EVV $9.5 —
-1.25
$1.1B — $188.11K — $9.5 — $9.62 — $1.1B — 6.25 $1.52 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
GasLog Partners LP  GLOP-PB $25.55 —
-0.16
$1.1B — $157 — $25.55 — $25.55 — $1.1B — 0 -$0.44 —
TreeHouse Foods  THS $21.82 —
-1.29
$1.1B — $333.42K — $21.42 — $22.02 — $1.1B — 42.77 $0.51 —
Dynex Capital  DX $11.36 —
-2.62
$1.09B — $3.57M — $11.22 — $11.56 — $1.09B — 7.62 $1.49 —
Ellington Financial  EFC $11.96 —
-1.89
$1.08B — $625.12K — $11.87 — $12.12 — $1.08B — 8.79 $1.36 —
Foot Locker  FL $11.4 —
-4.2
$1.08B — $1.74M — $11.38 — $11.96 — $1.08B — 60.00 $0.19 —
Berkshire Hills Bancorp  BHLB $23.2 —
-1.82
$1.08B — $151.3K — $23.15 — $23.44 — $1.08B — 16.22 $1.43 —
Live Oak Bancshares  LOB $23.56 —
-2.73
$1.07B — $79.9K — $23.41 — $23.95 — $1.07B — 13.94 $1.69 —
Apartment Investment and Management Company  AIV $7.56 —
-3.51
$1.07B — $245.5K — $7.55 — $7.8 — $1.07B — 0 -$0.75 —
AMTD IDEA Group  AMTD $0.9899 —
-1.98
$1.07B — $4.61K — $0.9899 — $1.02 — $1.07B — 0 -$148 —
Steelcase  SCS $9.39 —
-3.84
$1.07B — $332.65K — $9.32 — $9.68 — $1.07B — 9.20 $1.02 —
Byline Bancorp  BY $23.8 —
-1.59
$1.06B — $93.55K — $23.64 — $23.97 — $1.06B — 8.65 $2.75 —
Stepan Company  SCL $46.98 —
-0.84
$1.06B — $89.76K — $46.07 — $47.36 — $1.06B — 21.35 $2.2 —
RPC  RES $4.9 —
-2.68
$1.06B — $780.87K — $4.84 — $4.95 — $1.06B — 11.38 $0.43 —
Compass Diversified  CODI-PB $22.25 —
-0.18
$1.06B — $16.51K — $22.13 — $22.45 — $1.06B — 25.84 $0.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.