홈
주식

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Six Flags Entertainment FUN	$15.94 —	+4.25	$1.52B —	$3.81M —	$14.81 —	$15.40 —	$1.52B —	0	-$18.69 —
PennyMac Mortgage Investment Trust PMT-PA	$23.98 —	+0.33	$1.52B —	$9.56K —	$23.87 —	$24.00 —	$1.52B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$52.35 —	-0.81	$1.52B —	$46.92K —	$52.03 —	$52.97 —	$1.52B —	5.99	$8.73 —
PennyMac Mortgage Investment Trust PMT-PB	$23.77 —	-0.67	$1.52B —	$39.54K —	$23.69 —	$23.86 —	$1.52B —	0	-$0.73 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.71 —	+0.2	$1.52B —	$5.92K —	$14.45 —	$14.61 —	$1.52B —	11.66	$1.25 —
Albany AIN	$55.91 —	+1.21	$1.52B —	$255.94K —	$51.33 —	$52.38 —	$1.52B —	0	-$1.81 —
Fastly FSLY	$10.09 —	-0.69	$1.51B —	$754.26K —	$10.12 —	$10.33 —	$1.51B —	0	-$0.96 —
Alexander & Baldwin ALEX	$20.80 —	+0.17	$1.50B —	$277.76K —	$20.62 —	$20.73 —	$1.50B —	20.42	$1.01 —
Jumia Technologies AG JMIA	$12.45 —	+5.16	$1.50B —	$2.43M —	$11.55 —	$12.31 —	$1.50B —	0	-$0.67 —
BlackRock Capital Allocation Term Trust BCAT	$14.37 —	+0.45	$1.49B —	$503.74K —	$14.18 —	$14.28 —	$1.49B —	9.44	$1.51 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.61 —	+0.44	$1.49B —	$11.83K —	$22.47 —	$22.76 —	$1.49B —	24.95	$0.91 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$27.68 —	+2.22	$1.49B —	$69.31K —	$30.10 —	$31.45 —	$1.49B —	19.17	$1.57 —
PAR Technology PAR	$34.08 —	+0.11	$1.48B —	$128.72K —	$36.48 —	$37.69 —	$1.48B —	0	-$2.31 —
Leggett & Platt, Incorporated LEG	$12.13 —	-0.64	$1.48B —	$919.35K —	$10.84 —	$11.05 —	$1.48B —	6.79	$1.61 —
Wolverine World Wide WWW	$18.47 —	+0.61	$1.48B —	$880.56K —	$17.65 —	$18.34 —	$1.48B —	16.85	$1.07 —
ACV Auctions ACVA	$8.47 —	+0.01	$1.48B —	$1.14M —	$8.12 —	$8.33 —	$1.48B —	0	-$0.42 —
The Greenbrier Companies GBX	$49.36 —	+1.55	$1.47B —	$282.36K —	$46.23 —	$47.71 —	$1.47B —	7.43	$6.35 —
Arlo ARLO	$13.41 —	+0.07	$1.47B —	$501.89K —	$13.87 —	$14.14 —	$1.47B —	463.33	$0.03 —
American Assets Trust AAT	$18.06 —	+0.44	$1.47B —	$214.43K —	$19.02 —	$19.21 —	$1.47B —	18.67	$1.02 —
Central Securities CET	$51.06 —	+0.3	$1.47B —	$7.78K —	$50.80 —	$51.20 —	$1.47B —	6.80	$7.47 —
Insperity NSP	$45.36 —	+0.65	$1.47B —	$705.99K —	$37.99 —	$39.50 —	$1.47B —	81.18	$0.48 —
Xenia Hotels & Resorts XHR	$14.53 —	-1.23	$1.47B —	$1.43M —	$14.45 —	$14.71 —	$1.47B —	25.82	$0.56 —
Universal Technical Institute UTI	$27.19 —	-1.99	$1.45B —	$240.16K —	$26.57 —	$27.24 —	$1.45B —	23.55	$1.13 —
Global Partners LP GLP	$44.48 —	+0.27	$1.45B —	$1.92K —	$41.55 —	$42.68 —	$1.45B —	20.51	$2.08 —
National Bank NBHC	$39.80 —	-0.78	$1.45B —	$101.57K —	$38.17 —	$38.42 —	$1.45B —	12.13	$3.15 —
Ladder Capital Corp LADR	$11.07 —	+1.41	$1.44B —	$465.56K —	$11.24 —	$11.35 —	$1.44B —	17.95	$0.63 —
Spectrum Brands SPB	$62.45 —	+0.84	$1.44B —	$81.43K —	$59.27 —	$60.26 —	$1.44B —	15.44	$3.85 —
BlackRock Corporate High Yield Fund HYT	$8.81 —	+0.06	$1.42B —	$1.05M —	$8.85 —	$8.95 —	$1.42B —	8.70	$1.02 —
Ducommun Incorporated DCO	$113.01 —	-0.99	$1.42B —	$92.36K —	$94.66 —	$96.29 —	$1.42B —	0	-$2.32 —
Dole DOLE	$14.34 —	+1.34	$1.42B —	$261.28K —	$14.91 —	$15.05 —	$1.42B —	11.84	$1.26 —
Sally Beauty SBH	$14.43 —	+2.27	$1.42B —	$1.28M —	$14.03 —	$14.54 —	$1.42B —	7.63	$1.89 —
N-able NABL	$7.54 —	+1.48	$1.41B —	$510.18K —	$7.45 —	$7.62 —	$1.41B —	0	-$0.04 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$16.68 —	+1.65	$1.40B —	$126.24K —	$16.41 —	$16.97 —	$1.40B —	3.90	$4.27 —
ManpowerGroup MAN	$30.27 —	+0.4	$1.40B —	$562.22K —	$30.18 —	$30.60 —	$1.40B —	0	-$0.45 —
BlackRock Science and Technology Trust BST	$40.25 —	+0.02	$1.40B —	$66.99K —	$39.62 —	$40.56 —	$1.40B —	8.41	$4.78 —
Innovative Industrial Properties IIPR	$48.00 —	+1.35	$1.40B —	$651.69K —	$49.10 —	$50.27 —	$1.40B —	11.77	$4.23 —
Apollo Commercial Real Estate Finance ARI	$9.95 —	+1.95	$1.38B —	$980.91K —	$9.88 —	$9.97 —	$1.38B —	11.27	$0.88 —
General American Investors Company GAM	$60.13 —	+0.36	$1.38B —	$2.54K —	$58.50 —	$59.33 —	$1.38B —	6.61	$8.89 —
Energizer ENR	$21.64 —	+2.46	$1.37B —	$649.46K —	$19.99 —	$20.30 —	$1.37B —	6.03	$3.32 —
Tennant Company TNC	$78.10 —	+0.19	$1.37B —	$53.16K —	$74.04 —	$74.99 —	$1.37B —	25.35	$2.92 —
FinVolution Group FINV	$5.26 —	+0.96	$1.37B —	$781.08K —	$5.23 —	$5.40 —	$1.37B —	3.46	$1.52 —
Pebblebrook Hotel Trust PEB	$11.48 —	0	$1.36B —	$736.35K —	$11.41 —	$11.60 —	$1.36B —	0	-$1.18 —
UMH Properties UMH	$15.89 —	+0.03	$1.36B —	$256.21K —	$15.96 —	$16.13 —	$1.36B —	199.50	$0.08 —
JinkoSolar Holding JKS	$29.98 —	+2.74	$1.36B —	$272.86K —	$26.29 —	$27.11 —	$1.36B —	0	-$9.35 —
Natural Resource Partners L.P NRP	$117.37 —	+1	$1.36B —	$26.72K —	$102.04 —	$104.00 —	$1.36B —	9.45	$10.91 —
Kennedy-Wilson KW	$9.78 —	0	$1.35B —	$320.28K —	$9.75 —	$9.82 —	$1.35B —	0	-$0.27 —
Byline Bancorp BY	$29.99 —	+1.01	$1.34B —	$17.88K —	$29.28 —	$29.48 —	$1.34B —	10.46	$2.80 —
Lithium Americas LAC	$5.96 —	+1.53	$1.34B —	$16.56M —	$4.39 —	$4.58 —	$1.34B —	0	-$1.08 —
FLEX LNG FLNG	$26.38 —	+1.58	$1.33B —	$218.75K —	$24.65 —	$24.96 —	$1.33B —	13.55	$1.82 —
China Yuchai CYD	$35.37 —	-0.51	$1.33B —	$63.31K —	$35.32 —	$35.85 —	$1.33B —	20.56	$1.72 —
Herbalife HLF	$15.77 —	+1.02	$1.33B —	$216.88K —	$12.55 —	$12.92 —	$1.33B —	4.10	$3.13 —
Universal UVV	$52.51 —	-0.21	$1.32B —	$48.15K —	$52.79 —	$53.50 —	$1.32B —	11.94	$4.44 —
The Gabelli Equity Trust Inc. GAB-PH	$20.85 —	0	$1.32B —	$16.96K —	$20.81 —	$20.90 —	$1.32B —	17.74	$1.18 —
Custom Truck One Source CTOS	$6.36 —	+0.08	$1.31B —	$91.51K —	$5.78 —	$5.87 —	$1.31B —	0	-$0.11 —
Redwire RDW	$11.13 —	+1.32	$1.31B —	$12.17M —	$7.19 —	$8.09 —	$1.31B —	0	-$3.11 —
Tuya TUYA	$2.23 —	0	$1.30B —	$365.50K —	$2.11 —	$2.17 —	$1.30B —	26.75	$0.08 —
Donnelley Financial DFIN	$47.32 —	+0.57	$1.30B —	$187.74K —	$46.72 —	$47.86 —	$1.30B —	42.25	$1.12 —
DoubleLine Income Solutions Fund DSL	$11.34 —	+0.53	$1.29B —	$367.98K —	$11.23 —	$11.30 —	$1.29B —	11.77	$0.96 —
A10 Networks ATEN	$17.12 —	-0.66	$1.29B —	$71.39K —	$17.93 —	$18.11 —	$1.29B —	25.98	$0.69 —
Select Water Solutions, Inc. WTTR	$10.64 —	-0.19	$1.29B —	$452.79K —	$10.60 —	$10.76 —	$1.29B —	56.00	$0.19 —
IDT IDT	$50.87 —	+0.08	$1.29B —	$5.11K —	$51.20 —	$52.41 —	$1.29B —	15.94	$3.22 —
Vermilion Energy VET	$7.83 —	+1.33	$1.29B —	$819.12K —	$8.32 —	$8.45 —	$1.29B —	17.06	$0.49 —
Lindsay LNN	$124.41 —	+0.32	$1.28B —	$52.54K —	$118.17 —	$119.56 —	$1.28B —	17.53	$6.78 —
The Gorman-Rupp Company GRC	$51.35 —	+0.73	$1.28B —	$6.88K —	$48.65 —	$49.47 —	$1.28B —	25.51	$1.91 —
CTS CTS	$46.39 —	+0.74	$1.28B —	$97.05K —	$43.38 —	$44.05 —	$1.28B —	21.92	$1.98 —
Canada Goose GOOS	$13.09 —	+0.46	$1.28B —	$444.65K —	$12.87 —	$13.24 —	$1.28B —	68.89	$0.19 —
Kimbell Royalty Partners, LP KRP	$11.50 —	+1.11	$1.28B —	$793.27K —	$11.75 —	$11.92 —	$1.28B —	0	-$0.09 —
NGL Energy Partners LP NGL	$9.97 —	+0.3	$1.27B —	$11.07K —	$9.87 —	$10.09 —	$1.27B —	0	-$0.40 —
CONMED CNMD	$41.14 —	-0.82	$1.27B —	$489.77K —	$40.76 —	$41.62 —	$1.27B —	20.06	$2.05 —
Forestar FOR	$24.32 —	+0.69	$1.26B —	$115.96K —	$24.39 —	$24.86 —	$1.26B —	7.54	$3.29 —
Nuveen Floating Rate Income Fund JFR	$7.88 —	+0.04	$1.26B —	$94.42K —	$7.82 —	$7.86 —	$1.26B —	13.98	$0.56 —
Global Ship Lease GSL	$34.94 —	-0.17	$1.25B —	$184.92K —	$34.81 —	$35.40 —	$1.25B —	3.70	$9.43 —
TETRA TTI	$9.34 —	-0.64	$1.25B —	$1.36M —	$9.34 —	$9.64 —	$1.25B —	10.15	$0.92 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.29 —	+0.6	$1.25B —	$6.07K —	$23.33 —	$23.49 —	$1.25B —	8.43	$2.78 —
Guild Holdings Company GHLD	$20.01 —	+0.7	$1.25B —	$116.29K —	$20.01 —	$20.07 —	$1.25B —	9.90	$2.02 —
Borr Drilling BORR	$4.11 —	+0.25	$1.25B —	$2.77M —	$4.05 —	$4.18 —	$1.25B —	14.50	$0.28 —
PagerDuty PD	$11.29 —	+0.62	$1.24B —	$582.43K —	$13.22 —	$13.46 —	$1.24B —	8.29	$1.61 —
Suburban Propane Partners, L.P SPH	$18.78 —	+0.7	$1.24B —	$129.80K —	$18.60 —	$18.79 —	$1.24B —	11.59	$1.62 —
Teladoc Health TDOC	$6.65 —	+0.53	$1.24B —	$4.42M —	$6.93 —	$7.06 —	$1.24B —	0	-$1.26 —
ProAssurance PRA	$24.17 —	+0.17	$1.24B —	$68.60K —	$24.04 —	$24.17 —	$1.24B —	37.04	$0.65 —
U.S. Physical Therapy USPH	$78.56 —	-0.18	$1.24B —	$58.99K —	$80.68 —	$82.56 —	$1.24B —	34.29	$2.37 —
Thermon THR	$41.48 —	+1.02	$1.23B —	$115.67K —	$37.29 —	$37.72 —	$1.23B —	21.33	$1.75 —
Proto Labs PRLB	$53.38 —	-1.3	$1.23B —	$40.63K —	$51.63 —	$52.78 —	$1.23B —	83.27	$0.62 —
Coursera COUR	$7.28 —	-1.48	$1.23B —	$907.45K —	$7.31 —	$7.43 —	$1.23B —	0	-$0.29 —
Cornerstone Total Return Fund CRF	$7.95 —	+0.19	$1.23B —	$1.55M —	$7.96 —	$8.00 —	$1.23B —	9.17	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.26 —	+0.26	$1.23B —	$22.22K —	$12.88 —	$13.02 —	$1.23B —	18.75	$0.69 —
Orchid Island Capital ORC	$8.33 —	+2.59	$1.22B —	$8.41M —	$7.25 —	$7.33 —	$1.22B —	14.00	$0.52 —
RPC RES	$6.05 —	+1.2	$1.21B —	$1.76M —	$5.45 —	$5.54 —	$1.21B —	24.86	$0.22 —
BrightView BV	$12.68 —	-0.63	$1.20B —	$231.08K —	$12.68 —	$12.80 —	$1.20B —	97.53	$0.13 —
Nexa Resources NEXA	$9.08 —	+1.68	$1.20B —	$805.97K —	$8.82 —	$9.25 —	$1.20B —	0	-$0.13 —
PROG PRG	$32.05 —	-0.79	$1.20B —	$254.08K —	$30.24 —	$30.48 —	$1.20B —	7.68	$3.94 —
TreeHouse Foods THS	$24.31 —	+0.04	$1.20B —	$169.04K —	$23.67 —	$23.82 —	$1.20B —	0	-$4.84 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.36 —	+0.73	$1.19B —	$97.64K —	$10.15 —	$10.26 —	$1.19B —	44.60	$0.23 —
ATRenew RERE	$5.86 —	+1.38	$1.19B —	$842.74K —	$5.33 —	$5.57 —	$1.19B —	33.56	$0.16 —
TELUS International (Cda) TIXT	$4.31 —	-1.15	$1.18B —	$264.54K —	$4.31 —	$4.35 —	$1.18B —	0	-$1.38 —
Braskem BAK	$3.11 —	+5.48	$1.18B —	$724.84K —	$2.91 —	$3.03 —	$1.18B —	0	-$2.41 —
Centerspace CSR	$66.51 —	-0.67	$1.18B —	$100.78K —	$65.84 —	$67.52 —	$1.18B —	36.74	$1.81 —
MRC Global MRC	$13.78 —	-0.43	$1.17B —	$1.65M —	$12.09 —	$14.69 —	$1.17B —	0	$0.00 —
RLJ Lodging Trust RLJ	$7.49 —	+2.68	$1.17B —	$1.41M —	$7.64 —	$7.73 —	$1.17B —	154.00	$0.05 —
Carter's CRI	$35.16 —	+0.72	$1.17B —	$614.17K —	$31.72 —	$32.66 —	$1.17B —	13.02	$2.46 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}