비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%   •   ETH 12.28%
지배력

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turning Point Brands  TPB $89.9 —
-0.04
$1.62B — $278.94K — $89.14 — $93.65 — $1.62B — 32.10 $2.8 —
DiamondRock Hospitality Company  DRH $7.82 —
-0.51
$1.62B — $3.83M — $7.58 — $7.89 — $1.62B — 27.92 $0.28 —
LTC Properties  LTC $35.08 —
-0.11
$1.62B — $291.57K — $34.66 — $35.54 — $1.62B — 19.38 $1.81 —
NGL Energy Partners LP  NGL-PC $22.85 —
-0.48
$1.61B — $16.56K — $22.51 — $23.24 — $1.61B — 0 -$2.22 —
First Commonwealth Financial  FCF $15.29 —
-1.1
$1.61B — $403.13K — $15.07 — $15.44 — $1.61B — 11.07 $1.38 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.11 —
+0.55
$1.61B — $436.43K — $9.06 — $9.13 — $1.61B — 9.39 $0.97 —
Veris Residential  VRE $14.36 —
-1.1
$1.61B — $368.12K — $14.3 — $14.53 — $1.61B — 22.79 $0.63 —
Getty Realty  GTY $27.43 —
-0.47
$1.59B — $148.64K — $27.14 — $27.56 — $1.59B — 21.59 $1.27 —
Rogers  ROG $87.54 —
-0.83
$1.59B — $392.53K — $84.4 — $89.12 — $1.59B — 0 -$3.66 —
Weis Markets  WMK $63.34 —
-1.17
$1.59B — $92.37K — $62.49 — $63.34 — $1.59B — 15.75 $4.02 —
Energizer  ENR $23.23 —
+0.13
$1.59B — $519.26K — $22.87 — $23.49 — $1.59B — 6.73 $3.45 —
Expro  XPRO $13.58 —
-2.72
$1.59B — $1.11M — $13.5 — $14.07 — $1.59B — 23.41 $0.58 —
NGL Energy Partners LP  NGL-PB $22.15 —
-0.49
$1.58B — $28.93K — $22.13 — $22.49 — $1.58B — 0 -$2.22 —
Alight, Inc.  ALIT $2.88 —
+2.86
$1.58B — $13.5M — $2.77 — $2.9 — $1.58B — 0 -$2.07 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.01 —
+1.25
$1.58B — $126.65K — $42.13 — $43.54 — $1.58B — 7.16 $6 —
NexPoint Residential Trust  NXRT $30.67 —
+0.2
$1.58B — $115.72K — $30.17 — $30.72 — $1.58B — 0 -$1.92 —
BlackRock Science and Technology Term Trust  BSTZ $22.92 —
+0.48
$1.58B — $259.19K — $22.83 — $23.17 — $1.58B — 3.68 $6.22 —
Benchmark Electronics  BHE $43.82 —
+0.62
$1.57B — $263.62K — $42.77 — $43.86 — $1.57B — 42.13 $1.04 —
NETSTREIT  NTST $18.62 —
-0.48
$1.57B — $879.17K — $18.61 — $18.88 — $1.57B — 0 $0 —
Paramount  PGRE $6.54 —
+0.15
$1.57B — $3.6M — $6.53 — $6.55 — $1.57B — 0 -$0.44 —
DNOW  DNOW $14.7 —
-0.47
$1.55B — $687.17K — $14.6 — $14.88 — $1.55B — 19.34 $0.76 —
Teladoc Health  TDOC $8.63 —
-1.26
$1.55B — $9.59M — $8.46 — $9.15 — $1.55B — 0 -$1.26 —
PennyMac Mortgage Investment Trust  PMT-PB $24.17 —
-0.94
$1.55B — $13.54K — $24.13 — $24.42 — $1.55B — 0 -$0.73 —
BlackRock Capital Allocation Term Trust  BCAT $14.71 —
+0.41
$1.54B — $694.4K — $14.65 — $14.81 — $1.54B — 9.74 $1.51 —
Global Partners LP  GLP $45.21 —
-0.33
$1.54B — $43.29K — $44.51 — $45.81 — $1.54B — 17.38 $2.6 —
BlackRock Science and Technology Trust  BST $44.07 —
+1.12
$1.53B — $128.18K — $43.73 — $44.16 — $1.53B — 9.21 $4.78 —
PennyMac Mortgage Investment Trust  PMT-PA $23.97 —
-0.95
$1.52B — $8.69K — $23.97 — $24.3 — $1.52B — 0 -$0.73 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
+0.32
$1.52B — $734.24K — $9.49 — $9.54 — $1.52B — 9.32 $1.02 —
Pediatrix Medical  MD $16.97 —
-2.42
$1.51B — $749.37K — $16.9 — $17.5 — $1.51B — 13.05 $1.3 —
Arcos Dorados  ARCO $7.17 —
-0.69
$1.51B — $1.47M — $7.16 — $7.27 — $1.51B — 11.56 $0.62 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.42 —
+0.07
$1.5B — $125.63K — $14.4 — $14.52 — $1.5B — 11.53 $1.25 —
PagerDuty  PD $16.06 —
+1.97
$1.5B — $1.72M — $15.74 — $16.13 — $1.5B — 0 -$0.16 —
Global Net Lease, Inc.  GNL-PA $23.05 —
-1.75
$1.5B — $5.47K — $22.98 — $23.33 — $1.5B — 0 -$0.14 —
Sally Beauty  SBH $15.11 —
+4.28
$1.5B — $1.86M — $14.1 — $15.23 — $1.5B — 8.16 $1.85 —
General American Investors Company  GAM $63.75 —
0
$1.48B — $6.15K — $63.14 — $63.82 — $1.48B — 7.17 $8.89 —
Tennant Company  TNC $80 —
-0.11
$1.48B — $63.52K — $79.3 — $81.3 — $1.48B — 24.92 $3.21 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $8.57M — $20.01 — $20.04 — $1.48B — 0 -$0.3 —
American Assets Trust  AAT $19.11 —
+0.05
$1.48B — $363.94K — $18.83 — $19.25 — $1.48B — 18.73 $1.02 —
Central Securities  CET $51.1 —
+0.35
$1.48B — $31.4K — $50.85 — $51.34 — $1.48B — 6.84 $7.47 —
Tootsie Roll Industries  TR $35.29 —
+1.03
$1.47B — $249.24K — $34.44 — $35.84 — $1.47B — 27.35 $1.29 —
Costamare  CMRE $12.22 —
+1.08
$1.47B — $357.33K — $11.92 — $12.38 — $1.47B — 4.66 $2.62 —
N-able  NABL $7.83 —
+0.77
$1.46B — $361.1K — $7.69 — $7.83 — $1.46B — 783.00 $0.01 —
Grupo Televisa, S.A.B.  TV $2.64 —
-1.49
$1.45B — $1.72M — $2.62 — $2.74 — $1.45B — 0 -$127.8 —
Live Oak Bancshares  LOB $31.14 —
-1.49
$1.45B — $182.34K — $30.82 — $31.5 — $1.45B — 20.89 $1.49 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.66 —
+0.85
$1.45B — $99.61K — $22.53 — $22.66 — $1.45B — 24.90 $0.91 —
Vizsla Silver  VZLA $4.11 —
-1.2
$1.44B — $2.93M — $4.03 — $4.22 — $1.44B — 0 -$0.04 —
Huntsman  HUN $8.28 —
+1.22
$1.44B — $4.64M — $8.08 — $8.39 — $1.44B — 0 -$1.81 —
PAR Technology  PAR $35.34 —
+1.46
$1.43B — $707.11K — $34.67 — $35.59 — $1.43B — 0 -$2.43 —
Navios Maritime Partners L.P  NMM $49.14 —
+2.93
$1.43B — $149.66K — $47.83 — $49.28 — $1.43B — 4.90 $10.02 —
Kimbell Royalty Partners, LP  KRP $13.24 —
-0.15
$1.43B — $338K — $13.22 — $13.37 — $1.43B — 0 -$0.06 —
Silvercorp Metals  SVM $6.49 —
-0.76
$1.42B — $5.09M — $6.33 — $6.52 — $1.42B — 27.04 $0.24 —
ManpowerGroup  MAN $30.66 —
+1.73
$1.42B — $825.41K — $29.41 — $30.78 — $1.42B — 0 -$0.45 —
FinVolution Group  FINV $6.11 —
+9.5
$1.41B — $3.11M — $5.84 — $6.37 — $1.41B — 4.07 $1.5 —
Innovative Industrial Properties  IIPR $50.15 —
+0.08
$1.41B — $179.2K — $49.56 — $50.48 — $1.41B — 10.83 $4.63 —
FLEX LNG  FLNG $25.97 —
+0.66
$1.4B — $271.49K — $25.6 — $26.16 — $1.4B — 14.19 $1.83 —
Select Water Solutions, Inc.  WTTR $11.56 —
-0.43
$1.4B — $380.87K — $11.4 — $11.69 — $1.4B — 36.12 $0.32 —
Lithium Americas  LAC $5.5 —
-2.14
$1.39B — $15.28M — $5.39 — $5.62 — $1.39B — 0 -$0.24 —
China Yuchai  CYD $37.08 —
-0.64
$1.39B — $140.92K — $36.87 — $38.36 — $1.39B — 21.81 $1.7 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.31 —
+8.93
$1.39B — $286.55K — $31.01 — $34.7 — $1.39B — 9.17 $3.63 —
Coursera  COUR $8.42 —
+1.69
$1.38B — $1.99M — $8.27 — $8.45 — $1.38B — 0 -$0.29 —
Tuya  TUYA $2.28 —
0
$1.38B — $904.91K — $2.27 — $2.31 — $1.38B — 45.60 $0.05 —
Ducommun Incorporated  DCO $91.75 —
-0.21
$1.37B — $87.58K — $90.78 — $93.07 — $1.37B — 34.62 $2.65 —
CONMED  CNMD $44 —
-1.1
$1.36B — $500.96K — $43.51 — $44.86 — $1.36B — 12.42 $3.54 —
Natural Resource Partners L.P  NRP $103.6 —
+0.35
$1.36B — $25.17K — $102.01 — $103.6 — $1.36B — 9.70 $10.67 —
Apollo Commercial Real Estate Finance  ARI $9.79 —
-2
$1.36B — $1.48M — $9.49 — $10.1 — $1.36B — 11.12 $0.88 —
Phreesia  PHR $22.64 —
-0.09
$1.36B — $762.53K — $22.61 — $23.78 — $1.36B — 0 -$0.42 —
Canada Goose  GOOS $13.93 —
+1.6
$1.36B — $659.4K — $13.68 — $13.97 — $1.36B — 40.97 $0.34 —
Ladder Capital Corp  LADR $10.57 —
-0.28
$1.35B — $562.72K — $10.46 — $10.64 — $1.35B — 16.77 $0.63 —
National Bank  NBHC $35.66 —
-1.36
$1.35B — $170.28K — $35.26 — $35.9 — $1.35B — 11.32 $3.15 —
DoubleLine Income Solutions Fund  DSL $11.77 —
+0.34
$1.34B — $856.2K — $11.71 — $11.83 — $1.34B — 10.79 $1.09 —
Janus  JBI $9.6 —
-0.72
$1.34B — $626.44K — $9.55 — $9.68 — $1.34B — 30.96 $0.31 —
Ellington Financial  EFC $13.32 —
+0.45
$1.34B — $1.2M — $13.11 — $13.33 — $1.34B — 10.91 $1.22 —
Jumia Technologies AG  JMIA $10.91 —
+0.74
$1.34B — $1.43M — $10.65 — $11.14 — $1.34B — 0 -$0.56 —
Custom Truck One Source  CTOS $5.89 —
+0.51
$1.33B — $495K — $5.77 — $5.94 — $1.33B — 0 -$0.11 —
AMC Entertainment  AMC $2.59 —
+1.97
$1.33B — $23.38M — $2.49 — $2.6 — $1.33B — 0 -$0.87 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
-0.1
$1.33B — $35.59K — $20.93 — $21.06 — $1.33B — 17.88 $1.18 —
La-Z-Boy Incorporated  LZB $31.7 —
-1.58
$1.33B — $307.79K — $31.56 — $32.18 — $1.33B — 14.74 $2.15 —
Spectrum Brands  SPB $53.88 —
-1.7
$1.33B — $176.37K — $53.19 — $54.6 — $1.33B — 24.49 $2.2 —
Forestar  FOR $26.01 —
-0.73
$1.32B — $87.67K — $25.66 — $26.21 — $1.32B — 7.90 $3.29 —
U.S. Physical Therapy  USPH $86.27 —
+0.06
$1.31B — $92.45K — $84.22 — $87.25 — $1.31B — 37.67 $2.29 —
JinkoSolar Holding  JKS $25.11 —
+7.49
$1.3B — $908K — $23.34 — $25.48 — $1.3B — 0 -$5.08 —
Redwire  RDW $7.87 —
+3.01
$1.29B — $4.86M — $7.64 — $7.94 — $1.29B — 0 -$3.52 —
The Greenbrier Companies  GBX $41.77 —
+1.16
$1.29B — $692.4K — $40.96 — $42.45 — $1.29B — 6.50 $6.42 —
Leggett & Platt, Incorporated  LEG $9.34 —
-1.99
$1.29B — $1.45M — $9.2 — $9.44 — $1.29B — 5.80 $1.61 —
A10 Networks  ATEN $17.84 —
+0.96
$1.29B — $346.48K — $17.56 — $17.89 — $1.29B — 25.48 $0.7 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.97 —
+6.92
$1.28B — $1.86M — $10.33 — $11.07 — $1.28B — 34.28 $0.32 —
IDT  IDT $50.66 —
-0.08
$1.28B — $95.19K — $50.23 — $51.04 — $1.28B — 16.83 $3.01 —
FIGS  FIGS $7.46 —
-4.24
$1.27B — $1.01M — $7.39 — $7.75 — $1.27B — 149.19 $0.05 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.94 —
+1.1
$1.27B — $148.57K — $23.82 — $23.97 — $1.27B — 8.61 $2.78 —
Nuveen Floating Rate Income Fund  JFR $7.9 —
+0.13
$1.27B — $952.89K — $7.9 — $7.97 — $1.27B — 14.10 $0.56 —
Pebblebrook Hotel Trust  PEB $10.46 —
-2.06
$1.27B — $1.66M — $10.32 — $10.59 — $1.27B — 0 -$0.53 —
Proto Labs  PRLB $49.76 —
-6.17
$1.27B — $601.4K — $45.1 — $54.64 — $1.27B — 82.93 $0.6 —
Aspen Insurance Holdings Limited  AHL-PD $21.2 —
-1.9
$1.27B — $8.56K — $21.19 — $21.43 — $1.27B — 0 -$0.24 —
Universal  UVV $50.68 —
+0.72
$1.26B — $177.21K — $50 — $50.81 — $1.26B — 12.33 $4.11 —
Youdao  DAO $10.49 —
-1.96
$1.25B — $155.6K — $10.37 — $10.76 — $1.25B — 38.85 $0.27 —
Cornerstone Total Return Fund  CRF $8.07 —
+0.5
$1.24B — $872.92K — $8.04 — $8.1 — $1.24B — 9.27 $0.87 —
Xenia Hotels & Resorts  XHR $12.3 —
-3.45
$1.24B — $1.35M — $11.75 — $12.5 — $1.24B — 19.52 $0.63 —
Guild Holdings Company  GHLD $19.88 —
0
$1.24B — $30.41K — $19.86 — $19.89 — $1.24B — 47.33 $0.42 —
UMH Properties  UMH $14.54 —
+2.25
$1.23B — $893.2K — $14.06 — $14.66 — $1.23B — 103.85 $0.14 —
RPC  RES $5.2 —
-6.98
$1.23B — $1.82M — $5.17 — $5.59 — $1.23B — 23.63 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀