국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.09 — |
-0.11
|
$115.26B — | $3.81M — | $122.99 — | $124.92 — | $115.26B — | 36.07 | $3.44 — | |
| Public Storage PSA | $278.56 — |
-0.82
|
$48.88B — | $1.02M — | $275.2 — | $280.84 — | $48.88B — | 28.89 | $9.64 — | |
| Public Storage PSA-PH | $24.12 — |
-0.78
|
$38.91B — | $24.44K — | $24.06 — | $24.33 — | $38.91B — | 2.34 | $10.29 — | |
| Public Storage PSA-PK | $19.82 — |
-0.55
|
$33.24B — | $14.27K — | $19.73 — | $19.91 — | $33.24B — | 1.92 | $10.29 — | |
| Extra Space Storage EXR | $133.54 — |
-0.93
|
$29.59B — | $1.82M — | $133.02 — | $135.24 — | $29.59B — | 29.87 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.32 — |
+0.05
|
$9.85B — | $1.75M — | $40.74 — | $41.37 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.53 — |
-0.64
|
$9.31B — | $252.62K — | $174.12 — | $176.11 — | $9.31B — | 36.66 | $4.76 — | |
| First Industrial Realty Trust FR | $55.28 — |
-0.99
|
$7.55B — | $681.24K — | $54.92 — | $55.76 — | $7.55B — | 30.88 | $1.79 — | |
| STAG Industrial STAG | $38.27 — |
-0.38
|
$7.3B — | $1.02M — | $38 — | $38.52 — | $7.3B — | 29.43 | $1.3 — | |
| Terreno Realty TRNO | $57.13 — |
-2.39
|
$5.9B — | $938.92K — | $56.83 — | $58.25 — | $5.9B — | 22.58 | $2.53 — | |
| National Storage Affiliates Trust NSA | $29.09 — |
+0.07
|
$4.28B — | $2.11M — | $28.75 — | $29.4 — | $4.28B — | 46.91 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.89 — |
+1.58
|
$3.68B — | $4.35M — | $12.41 — | $12.92 — | $3.68B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $56.01 — |
+0.86
|
$3.42B — | $861 — | $56.01 — | $56.92 — | $3.42B — | 14.50 | $3.86 — | |
| LXP Industrial Trust LXP | $9.49 — |
-2.57
|
$2.81B — | $3.99M — | $9.45 — | $9.69 — | $2.81B — | 24.97 | $0.38 — | |
| National Storage Affiliates Trust NSA-PA | $22.89 — |
-0.82
|
$2.31B — | $3.35K — | $22.84 — | $23.08 — | $2.31B — | 22.24 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12 — |
-0.41
|
$2.02B — | $228.58K — | $12 — | $12.25 — | $2.02B — | 6.09 | $1.97 — | |
| Innovative Industrial Properties IIPR | $50.15 — |
+0.08
|
$1.41B — | $179.2K — | $49.56 — | $50.48 — | $1.41B — | 10.83 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22 — |
+0.23
|
$990.91M — | $1.14M — | $21.93 — | $22.07 — | $990.91M — | 7.61 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.97 — |
+0.02
|
$909.56M — | $2.27K — | $24.94 — | $24.97 — | $909.56M — | 5.16 | $4.83 — | |
| Public Storage PSA-PO | $16.27 — |
-0.18
|
$0 — | $22.99K — | $16.26 — | $16.35 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PR | $16.71 — |
-0.95
|
$0 — | $35.6K — | $16.64 — | $16.9 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.61 — |
-0.41
|
$0 — | $16.4K — | $19.6 — | $19.79 — | $0 — | 1.90 | $10.29 — | |
| Public Storage PSA-PF | $22.11 — |
-0.85
|
$0 — | $27.31K — | $22.11 — | $22.51 — | $0 — | 2.14 | $10.29 — | |
| Public Storage PSA-PL | $19.22 — |
-1.18
|
$0 — | $45.55K — | $19.2 — | $19.47 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.26 — |
-0.48
|
$0 — | $9.59K — | $17.23 — | $17.4 — | $0 — | 1.67 | $10.29 — | |
| Public Storage PSA-PQ | $16.72 — |
+0.06
|
$0 — | $5.86K — | $16.59 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PP | $16.7 — |
-1.42
|
$0 — | $41.11K — | $16.61 — | $17.01 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PN | $16.15 — |
-0.31
|
$0 — | $19.09K — | $16.12 — | $16.41 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.35
|
$3.83B — | $921 — | $22.7 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.07 — |
+0.34
|
$0 — | $1.56K — | $22.07 — | $22.07 — | $0 — | 24.93 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}