국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.66 — |
-0.32
|
$118.58B — | $2.92M — | $127.60 — | $129.79 — | $118.58B — | 37.00 | $3.45 — | ||
| Public Storage PSA | $261.37 — |
-2.17
|
$45.86B — | $741.20K — | $261.16 — | $268.08 — | $45.86B — | 27.16 | $9.62 — | ||
| Public Storage PSA-PH | $23.16 — |
+0.98
|
$37.36B — | $39.54K — | $23.00 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.22 — |
+0.89
|
$32.23B — | $53.58K — | $19.10 — | $19.31 — | $32.23B — | 1.86 | $10.29 — | ||
| Extra Space Storage EXR | $130.89 — |
-0.75
|
$29.01B — | $902.43K — | $130.52 — | $132.66 — | $29.01B — | 29.28 | $4.47 — | ||
| Rexford Industrial Realty REXR | $40.91 — |
-0.7
|
$10.02B — | $1.43M — | $40.88 — | $41.43 — | $10.02B — | 28.80 | $1.42 — | ||
| EastGroup Properties EGP | $182.01 — |
-0.27
|
$9.71B — | $200.96K — | $181.43 — | $184.94 — | $9.71B — | 38.23 | $4.76 — | ||
| First Industrial Realty Trust FR | $58.39 — |
-0.36
|
$7.97B — | $364.99K — | $58.35 — | $59.16 — | $7.97B — | 32.62 | $1.79 — | ||
| STAG Industrial STAG | $37.34 — |
-0.4
|
$7.12B — | $913.32K — | $37.26 — | $37.81 — | $7.12B — | 28.72 | $1.30 — | ||
| Terreno Realty TRNO | $60.58 — |
-0.48
|
$6.26B — | $474.07K — | $60.56 — | $61.47 — | $6.26B — | 19.17 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.40 — |
-1.11
|
$4.18B — | $744.67K — | $28.28 — | $28.97 — | $4.18B — | 46.55 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.28 — |
+2.04
|
$3.60B — | $3.43K — | $58.78 — | $59.34 — | $3.60B — | 17.23 | $3.44 — | ||
| Americold Realty Trust, Inc. COLD | $12.39 — |
-1.9
|
$3.54B — | $3.52M — | $12.16 — | $12.54 — | $3.54B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.13 — |
+0.18
|
$2.97B — | $481.20K — | $49.77 — | $50.71 — | $2.97B — | 26.38 | $1.90 — | ||
| National Storage Affiliates Trust NSA-PA | $21.36 — |
+0.52
|
$2.16B — | $13.09K — | $21.25 — | $21.56 — | $2.16B — | 20.75 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.50 — |
-1.2
|
$1.94B — | $305.87K — | $11.48 — | $11.75 — | $1.94B — | 12.23 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $56.37 — |
-3.53
|
$1.58B — | $753.93K — | $56.05 — | $59.60 — | $1.58B — | 13.32 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.86 — |
+0.09
|
$984.60M — | $1.35M — | $21.86 — | $21.90 — | $984.60M — | 10.82 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
-0.29
|
$883.40M — | $81.57K — | $24.01 — | $24.60 — | $883.40M — | 5.01 | $4.83 — | ||
| Public Storage PSA-PO | $15.64 — |
+0.32
|
$0.00 — | $20.81K — | $15.60 — | $15.79 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.05 — |
+0.75
|
$0.00 — | $51.55K — | $15.94 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.83 — |
+0.53
|
$0.00 — | $16.24K — | $18.77 — | $18.91 — | $0.00 — | 1.83 | $10.29 — | ||
| Public Storage PSA-PF | $21.02 — |
+0.36
|
$0.00 — | $25.28K — | $20.97 — | $21.26 — | $0.00 — | 2.04 | $10.29 — | ||
| Public Storage PSA-PL | $18.66 — |
+0.38
|
$0.00 — | $49.11K — | $18.51 — | $18.95 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.55 — |
+0.12
|
$0.00 — | $9.29K — | $16.53 — | $16.70 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.74 — |
+0.32
|
$0.00 — | $11.65K — | $15.74 — | $15.93 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.96 — |
+0.06
|
$0.00 — | $74.90K — | $15.94 — | $16.10 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.50 — |
+0.26
|
$0.00 — | $12.95K — | $15.42 — | $15.63 — | $0.00 — | 1.50 | $10.29 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.73 — |
+0.68
|
$3.83B — | $1.95K — | $22.62 — | $22.89 — | $3.83B — | 25.68 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $47.26 — |
+1.27
|
$2.03B — | $1.94K — | $46.75 — | $47.26 — | $2.03B — | 38.83 | $1.22 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.30 — |
+0.42
|
$0.00 — | $732.00 — | $21.30 — | $21.48 — | $0.00 — | 24.06 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}