국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.07 — |
+0.36
|
$118.96B — | $4.19M — | $127.09 — | $129.01 — | $118.96B — | 37.12 | $3.45 — | ||
| Public Storage PSA | $267.17 — |
-0.12
|
$46.88B — | $843.11K — | $264.24 — | $269.70 — | $46.88B — | 27.77 | $9.62 — | ||
| Public Storage PSA-PH | $22.94 — |
-0.48
|
$37.00B — | $28.07K — | $22.94 — | $23.08 — | $37.00B — | 2.22 | $10.29 — | ||
| Public Storage PSA-PK | $19.05 — |
-0.1
|
$31.95B — | $63.08K — | $18.92 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | ||
| Extra Space Storage EXR | $131.88 — |
+0.9
|
$29.22B — | $1.09M — | $129.45 — | $133.37 — | $29.22B — | 29.50 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.20 — |
+1.18
|
$10.09B — | $1.87M — | $40.85 — | $41.36 — | $10.09B — | 29.01 | $1.42 — | ||
| EastGroup Properties EGP | $182.51 — |
+0.82
|
$9.74B — | $347.26K — | $180.47 — | $183.00 — | $9.74B — | 38.34 | $4.76 — | ||
| First Industrial Realty Trust FR | $58.60 — |
+1
|
$8.00B — | $704.49K — | $57.86 — | $58.85 — | $8.00B — | 32.73 | $1.79 — | ||
| STAG Industrial STAG | $37.49 — |
+0.86
|
$7.15B — | $2.43M — | $37.10 — | $37.72 — | $7.15B — | 28.83 | $1.30 — | ||
| Terreno Realty TRNO | $60.87 — |
+1.25
|
$6.29B — | $655.02K — | $60.14 — | $61.14 — | $6.29B — | 19.26 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.72 — |
+0.17
|
$4.23B — | $876.92K — | $28.41 — | $29.02 — | $4.23B — | 47.08 | $0.61 — | ||
| Americold Realty Trust, Inc. COLD | $12.63 — |
+0.24
|
$3.61B — | $5.01M — | $12.58 — | $12.98 — | $3.61B — | 0 | -$0.22 — | ||
| Granite Real Estate Investment Trust GRP-UN | $58.09 — |
+0.45
|
$3.52B — | $1.56K — | $57.73 — | $58.09 — | $3.52B — | 16.88 | $3.44 — | ||
| LXP Industrial Trust LXP | $50.04 — |
+0.08
|
$2.96B — | $531.14K — | $49.78 — | $50.50 — | $2.96B — | 26.33 | $1.90 — | ||
| National Storage Affiliates Trust NSA-PA | $21.25 — |
-0.7
|
$2.14B — | $10.09K — | $21.17 — | $21.32 — | $2.14B — | 20.65 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.64 — |
+2.19
|
$1.96B — | $307.79K — | $11.30 — | $11.78 — | $1.96B — | 12.38 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $58.43 — |
+0.5
|
$1.64B — | $454.25K — | $57.68 — | $59.83 — | $1.64B — | 13.81 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.84 — |
-0.05
|
$983.70M — | $1.55M — | $21.84 — | $21.89 — | $983.70M — | 10.81 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.32 — |
+0.08
|
$885.95M — | $37.77K — | $24.23 — | $24.72 — | $885.95M — | 5.03 | $4.83 — | ||
| Public Storage PSA-PO | $15.59 — |
-0.45
|
$0.00 — | $27.58K — | $15.59 — | $15.69 — | $0.00 — | 1.51 | $10.29 — | ||
| Public Storage PSA-PR | $15.93 — |
-0.44
|
$0.00 — | $47.93K — | $15.93 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PJ | $18.73 — |
-0.48
|
$0.00 — | $12.47K — | $18.72 — | $18.81 — | $0.00 — | 1.82 | $10.29 — | ||
| Public Storage PSA-PF | $20.95 — |
-0.57
|
$0.00 — | $27.88K — | $20.90 — | $21.06 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.59 — |
-0.21
|
$0.00 — | $66.56K — | $18.56 — | $18.70 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.53 — |
-0.36
|
$0.00 — | $25.95K — | $16.44 — | $16.59 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.69 — |
-0.76
|
$0.00 — | $19.24K — | $15.68 — | $15.96 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.95 — |
-0.31
|
$0.00 — | $102.65K — | $15.93 — | $16.04 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.46 — |
-0.39
|
$0.00 — | $13.26K — | $15.41 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.58 — |
-1.15
|
$3.81B — | $4.26K — | $22.55 — | $22.72 — | $3.81B — | 25.50 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $46.67 — |
-1.23
|
$2.00B — | $2.06K — | $46.67 — | $46.98 — | $2.00B — | 38.34 | $1.22 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.21 — |
-1.73
|
$0.00 — | $8.97K — | $21.21 — | $21.39 — | $0.00 — | 23.96 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}