비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$151.58B
총 거래량
BTC 57.46%   •   ETH 11.45%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation  TRP $54.28 —
+1.12
$58.50B — $343.88K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
Sempra  SRE $91.91 —
+0.37
$58.15B — $574.65K — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
EOG Resources  EOG $105.73 —
+0.87
$57.69B — $1.31M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $48.13 —
+3.62
$57.59B — $8.83M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Roblox  RBLX $88.24 —
+4.24
$57.42B — $11.49M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
Energy Transfer LP  ET $17.38 —
+0.14
$56.79B — $2.98M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $38.29 —
+0.26
$56.59B — $46.70K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,665.74 —
+2.57
$56.53B — $58.18K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $23.80 —
+1.56
$56.49B — $15.83M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
Vale  VALE $14.93 —
+2.19
$56.05B — $13.33M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $124.68 —
+0.61
$56.02B — $974.30K — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Becton, Dickinson and Company  BDX $208.47 —
+0.06
$55.84B — $415.26K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
Air Products and Chemicals  APD $259.69 —
+0.58
$55.39B — $320.02K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $345.73 —
+0.03
$55.28B — $254.23K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $166.75 —
+0.09
$55.10B — $6.90M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $193.48 —
+0.77
$55.10B — $620.24K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Digital Realty Trust  DLR $159.29 —
+1.89
$54.69B — $770.96K — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $56.13 —
+0.29
$54.66B — $276.74K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
Suncor Energy  SU $49.59 —
+1.26
$54.17B — $754.36K — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wheaton Precious Metals  WPM $141.70 —
+0.02
$54.05B — $1.32M — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Ares Management  ARES $170.43 —
+0.5
$53.48B — $415.83K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $77.31 —
+0.15
$53.06B — $1.35M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Ford Motor Company  F $13.57 —
+2.18
$52.71B — $18.76M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $930.00 —
+0.37
$52.58B — $92.66K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Realty Income  O $61.69 —
+0.43
$52.46B — $4.43M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $140.25 —
+0.17
$52.36B — $557.60K — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
Takeda Pharmaceutical Company  TAK $16.20 —
+0.28
$52.01B — $2.65M — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
Valero Energy  VLO $184.43 —
<0.01
$51.21B — $712.30K — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
The Charles Schwab Corporation  SCHW-PD $25.20 —
+0.3
$50.66B — $8.50K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $83.81 —
+0.73
$50.61B — $870.45K — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $60.80 —
+0.76
$50.43B — $1.36M — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Marathon Petroleum  MPC $175.87 —
+0.32
$49.80B — $383.96K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $39.93 —
+2.38
$49.67B — $5.78M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Cardinal Health  CAH $212.53 —
+0.81
$49.23B — $300.49K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
W.W. Grainger  GWW $1,065.06 —
+0.17
$48.84B — $52.21K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $165.11 —
+0.44
$48.60B — $620.46K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Diageo  DEO $91.19 —
+1.4
$48.14B — $1.08M — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
AMETEK  AME $210.03 —
-0.8
$47.81B — $374.34K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
American  AIG $73.25 —
+1.33
$47.72B — $8.20M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Banco Santander (Brasil)  BSBR $6.19 —
+1.12
$46.95B — $1.04M — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Ameriprise Financial  AMP $506.46 —
+2.24
$46.61B — $281.91K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
ONEOK  OKE $74.06 —
+2.16
$46.49B — $2.76M — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Public Storage  PSA $285.99 —
+0.29
$45.82B — $762.17K — $258.80 — $261.35 — $45.82B — 27.14 $9.62 —
Waste Connections  WCN $164.12 —
+0.65
$45.80B — $2.35M — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
Corteva  CTVA $69.13 —
+1.57
$45.75B — $481.07K — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
HEICO  HEI $349.45 —
-0.3
$45.75B — $54.85K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
Carrier Global  CARR $55.23 —
+0.04
$45.47B — $3.01M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Ferguson Enterprises  FERG $244.90 —
+0.74
$45.29B — $694.58K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.62 —
+0.08
$45.28B — $6.88M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
MSCI  MSCI $592.70 —
+0.9
$45.05B — $208.27K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Las Vegas Sands  LVS $59.54 —
-0.82
$44.69B — $3.21M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Target  TGT $109.51 —
+0.81
$44.27B — $4.08M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Rockwell Automation  ROK $415.73 —
-0.71
$44.26B — $343.04K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
Reddit  RDDT $253.72 —
-0.55
$44.22B — $3.30M — $229.08 — $236.93 — $44.22B — 108.03 $2.16 —
Coupang  CPNG $21.13 —
+0.91
$44.08B — $23.41M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
AngloGold Ashanti  AU $108.31 —
+1.38
$43.61B — $1.68M — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
Cheniere Energy  LNG $200.89 —
+3.72
$42.51B — $2.45M — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
D.R. Horton  DHI $159.12 —
+6.12
$42.50B — $1.89M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
Yum! Brands  YUM $156.39 —
+0.02
$42.25B — $788.01K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
MetLife, Inc.  MET-PA $21.61 —
+0.33
$42.05B — $63.17K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
Fair Isaac  FICO $1,617.33 —
<0.01
$41.90B — $114.21K — $1,743.16 — $1,771.68 — $41.90B — 65.67 $26.58 —
MetLife, Inc.  MET-PE $24.06 —
+0.12
$41.80B — $29.81K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Entergy  ETR $94.90 —
+0.56
$41.70B — $1.06M — $92.89 — $93.64 — $41.70B — 22.99 $4.06 —
The Kroger  KR $62.38 —
+1.49
$41.54B — $4.29M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Occidental Petroleum  OXY $44.50 —
+2.75
$40.85B — $10.45M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
Carnival Corporation &  CCL $29.88 —
+1.09
$40.44B — $17.90M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Public Service Enterprise Group Incorporated  PEG $78.95 —
+0.29
$40.39B — $2.27M — $80.50 — $81.09 — $40.39B — 19.44 $4.16 —
Franco-Nevada  FNV $252.84 —
+3.73
$40.31B — $398.39K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Carnival Corporation &  CUK $29.68 —
+1.31
$40.23B — $1.74M — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
Prudential Financial  PRU $117.91 —
+1.14
$40.01B — $976.74K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Targa Resources  TRGP $183.56 —
+1.82
$39.95B — $844.14K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $117.99 —
+1.89
$39.90B — $2.03M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
Gold Fields  GFI $52.45 —
+6.15
$39.71B — $3.06M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Prudential  PUK $32.09 —
+1.36
$39.65B — $359.27K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Garmin  GRMN $210.37 —
+1.14
$39.48B — $315.06K — $204.55 — $205.71 — $39.48B — 25.31 $8.10 —
HEICO Corporation  HEI-A $269.60 —
-0.36
$39.44B — $17.53K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
Alcon  ALC $80.02 —
+1.3
$39.11B — $925.35K — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $146.15 —
<0.01
$39.02B — $798.40K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
Crown Castle Inc.  CCI $86.76 —
+0.51
$38.80B — $2.66M — $88.38 — $89.21 — $38.80B — 0 -$9.05 —
IQVIA  IQV $241.66 —
+0.04
$38.78B — $378.99K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
The Hartford Insurance  HIG $132.04 —
+0.08
$38.72B — $260.38K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Ambev  ABEV $2.58 —
+2.48
$38.67B — $7.01M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Honda Motor  HMC $31.18 —
+1.43
$38.43B — $223.47K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
Vulcan Materials Company  VMC $302.76 —
+1.41
$38.17B — $194.03K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
The Estée Lauder Companies  EL $117.00 —
+0.08
$38.14B — $1.41M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
Martin Marietta Materials  MLM $637.28 —
+1.67
$38.08B — $121.55K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Nucor  NUE $174.74 —
+0.14
$37.72B — $362.29K — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Westinghouse Air Brake  WAB $230.01 —
+1.43
$37.04B — $139.65K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
Ventas  VTR $78.11 —
+0.59
$37.04B — $1.57M — $78.81 — $80.00 — $37.04B — 148.77 $0.53 —
State Street  STT $136.83 —
+1.57
$36.98B — $392.38K — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
The Hershey Company  HSY $197.76 —
+0.04
$36.95B — $237.57K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Veeva Systems  VEEV $221.27 —
+1.1
$36.93B — $546.93K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
Nokia  NOK $6.34 —
+0.62
$36.89B — $21.28M — $6.50 — $6.62 — $36.89B — 34.26 $0.19 —
Public Storage  PSA-PH $23.18 —
+0.17
$36.89B — $27.95K — $22.77 — $22.92 — $36.89B — 2.22 $10.29 —
Consolidated Edison  ED $101.90 —
+0.43
$36.05B — $259.49K — $99.33 — $100.17 — $36.05B — 17.46 $5.72 —
Teva Pharmaceutical Industries  TEVA $32.62 —
+0.89
$35.96B — $3.16M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
Banco Bradesco  BBD $3.54 —
+2.46
$35.86B — $7.52M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
Sysco  SYY $77.46 —
+0.45
$35.53B — $838.07K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
ResMed  RMD $258.47 —
+1.64
$35.48B — $147.42K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
Keysight  KEYS $214.20 —
+4.07
$35.40B — $348.44K — $205.64 — $207.82 — $35.40B — 40.95 $5.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀