$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NatWest  NWG $13.73 —
-3.11
$55.39B — $3.87M — $13.72 — $13.98 — $55.39B — 8.85 $1.55 —
Ares Management  ARES $166.77 —
-0.34
$54.46B — $381.92K — $166.34 — $169.28 — $54.46B — 97.52 $1.71 —
FedEx  FDX $225.73 —
+1.09
$54.09B — $823.88K — $224.19 — $227 — $54.09B — 14.19 $15.9 —
Deutsche Bank Aktiengesellschaft  DB $27.67 —
-0.27
$53.69B — $1.83M — $27.55 — $27.72 — $53.69B — 14.63 $1.89 —
Quanta Services  PWR $359.86 —
-0.16
$53.33B — $598.93K — $358.92 — $365.86 — $53.33B — 58.04 $6.2 —
MetLife  MET $78.86 —
+0.4
$52.94B — $1.74M — $78.64 — $79.65 — $52.94B — 12.88 $6.12 —
Manulife Financial  MFC $30.7 —
+0.23
$52.63B — $908.47K — $30.63 — $30.98 — $52.63B — 15.74 $1.95 —
Truist Financial Corporation  TFC $40.18 —
+0.92
$52.61B — $4.42M — $39.94 — $40.31 — $52.61B — 0 -$0.19 —
MPLX LP  MPLX $51.35 —
-0.13
$52.41B — $1M — $51.02 — $51.6 — $52.41B — 11.85 $4.33 —
Cheniere Energy  LNG $235.37 —
+0.13
$52.2B — $591.51K — $234.45 — $237.31 — $52.2B — 17.26 $13.63 —
Realty Income  O $57.49 —
-0.16
$51.92B — $3.97M — $57.18 — $57.99 — $51.92B — 52.26 $1.1 —
The Allstate  ALL $195.72 —
+0.03
$51.83B — $1.06M — $195.65 — $198.41 — $51.83B — 13.36 $14.64 —
América Móvil, S.A.B. de C.V.  AMX $17.11 —
-0.58
$51.73B — $2.26M — $16.96 — $17.21 — $51.73B — 35.64 $0.48 —
Marathon Petroleum  MPC $168.2 —
+0.47
$51.67B — $1.32M — $167.17 — $169.93 — $51.67B — 23.13 $7.27 —
Coupang  CPNG $28.36 —
-0.16
$51.48B — $4.26M — $28.27 — $29.01 — $51.48B — 202.53 $0.14 —
ONEOK  OKE $82.14 —
+1.2
$51.31B — $2.01M — $81.62 — $82.66 — $51.31B — 16.04 $5.12 —
Public Storage  PSA $290.17 —
-0.22
$50.9B — $612.6K — $288.61 — $293.44 — $50.9B — 28.75 $10.09 —
Phillips 66  PSX $124.35 —
-0.38
$50.66B — $1.94M — $123.94 — $126.31 — $50.66B — 28.00 $4.44 —
Eni S.p.A  E $33.04 —
+1.13
$50.23B — $359.12K — $32.85 — $33.11 — $50.23B — 18.56 $1.78 —
Corteva  CTVA $73.47 —
-0.88
$50.12B — $2.94M — $72.87 — $74.61 — $50.12B — 44.25 $1.66 —
The Charles Schwab Corporation  SCHW-PD $24.6 —
+0.18
$49.72B — $33.19K — $24.56 — $24.68 — $49.72B — 8.87 $2.77 —
Suncor Energy  SU $40.3 —
+0.61
$49.72B — $1.98M — $39.99 — $40.43 — $49.72B — 11.31 $3.56 —
W.W. Grainger  GWW $1,032.47 —
-0.98
$49.6B — $106.05K — $1,031.66 — $1,049.95 — $49.6B — 26.47 $39 —
TC Energy Corporation  TRP $47.53 —
-0.46
$49.41B — $746.71K — $47.39 — $47.65 — $49.41B — 16.00 $2.97 —
American  AIG $84.85 —
+0.71
$48.9B — $2.75M — $84.43 — $85.51 — $48.9B — 20.69 $4.1 —
Becton, Dickinson and Company  BDX $169.25 —
+0.39
$48.51B — $1.52M — $168.08 — $169.96 — $48.51B — 32.80 $5.16 —
Sempra  SRE $74.22 —
-0.23
$48.4B — $2.16M — $74.2 — $75.36 — $48.4B — 16.31 $4.55 —
TE Connectivity  TEL $163.21 —
-0.35
$48.4B — $576.76K — $162.34 — $165.22 — $48.4B — 35.48 $4.6 —
Ameriprise Financial  AMP $507.66 —
+0.24
$48.34B — $235.24K — $503.73 — $510.99 — $48.34B — 17.25 $29.42 —
Schlumberger  SLB $35.69 —
-0.46
$48.21B — $7.67M — $35.49 — $36.07 — $48.21B — 12.09 $2.95 —
Waste Connections  WCN $185.46 —
-0.9
$47.92B — $852.74K — $185.31 — $188.1 — $47.92B — 76.32 $2.43 —
The Kroger  KR $71.23 —
+8.71
$47.43B — $15.07M — $67.5 — $72.23 — $47.43B — 19.40 $3.67 —
L3Harris  LHX $248.67 —
-0.06
$46.49B — $620.37K — $246.19 — $251.88 — $46.49B — 29.46 $8.44 —
Dominion Energy  D $54.46 —
+0.51
$46.44B — $4.66M — $54.05 — $54.78 — $46.44B — 21.02 $2.59 —
General Motors Company  GM $47.87 —
-0.47
$46.02B — $4.57M — $47.79 — $48.74 — $46.02B — 6.68 $7.16 —
Takeda Pharmaceutical Company  TAK $14.72 —
-1.24
$45.96B — $1.58M — $14.71 — $14.85 — $45.96B — 63.97 $0.23 —
United Rentals  URI $702.45 —
+0.54
$45.66B — $186.56K — $701.59 — $712.03 — $45.66B — 18.21 $38.57 —
MetLife, Inc.  MET-PA $23.35 —
+0.73
$45.36B — $16.17K — $23.23 — $23.35 — $45.36B — 2.99 $7.81 —
Vertiv  VRT $118.4 —
-0.57
$45.12B — $3.75M — $117.2 — $120.4 — $45.12B — 69.23 $1.71 —
Veeva Systems  VEEV $276.02 —
-1.92
$45.1B — $1.07M — $274.93 — $284.03 — $45.1B — 58.72 $4.7 —
Occidental Petroleum  OXY $45.65 —
+0.65
$44.92B — $8.38M — $45.36 — $45.89 — $44.92B — 18.48 $2.47 —
Hess  HES $143.85 —
+0.13
$44.49B — $951.69K — $143.27 — $144.71 — $44.49B — 19.95 $7.21 —
Valero Energy  VLO $140.87 —
+1.04
$44.12B — $1.83M — $139.09 — $141.98 — $44.12B — 48.07 $2.93 —
Fair Isaac  FICO $1,804.27 —
+2.3
$43.92B — $114.97K — $1,789.74 — $1,827.76 — $43.92B — 77.50 $23.28 —
Crown Castle Inc.  CCI $100.03 —
+0.65
$43.56B — $2.38M — $99.16 — $100.59 — $43.56B — 0 -$9.01 —
Target  TGT $95.57 —
+0.47
$43.42B — $4.14M — $94.4 — $96.58 — $43.42B — 10.50 $9.1 —
Cummins  CMI $314.81 —
-0.06
$43.37B — $326.77K — $313.99 — $317.92 — $43.37B — 15.51 $20.29 —
Edwards Lifesciences  EW $73.51 —
-0.64
$43.12B — $1.81M — $73.49 — $74.74 — $43.12B — 30.37 $2.42 —
Corning Incorporated  GLW $50.18 —
-0.61
$42.98B — $1.85M — $49.97 — $50.8 — $42.98B — 96.50 $0.52 —
Ferguson Enterprises  FERG $212.18 —
-0.6
$42.58B — $881.93K — $211.88 — $216.06 — $42.58B — 26.48 $8.01 —
Alcon  ALC $85.13 —
+0.42
$42.11B — $1.04M — $85.1 — $86.25 — $42.11B — 37.83 $2.25 —
Fidelity National Information Services  FIS $80.06 —
-0.47
$42.06B — $1.4M — $80.03 — $80.94 — $42.06B — 50.99 $1.57 —
MSCI  MSCI $542.99 —
-0.13
$42.01B — $270.4K — $542.93 — $547.35 — $42.01B — 37.39 $14.52 —
Ford Motor Company  F $10.53 —
+0.91
$41.85B — $63.21M — $10.46 — $10.56 — $41.85B — 8.41 $1.25 —
MetLife, Inc.  MET-PE $23.57 —
+0.6
$41.8B — $48.98K — $23.38 — $23.59 — $41.8B — 3.01 $7.81 —
Imperial Oil  IMO $81.29 —
+0.21
$41.71B — $203.88K — $80.68 — $81.78 — $41.71B — 11.84 $6.86 —
Public Service Enterprise Group Incorporated  PEG $81.97 —
-0.16
$40.9B — $2.1M — $81.72 — $82.54 — $40.9B — 22.39 $3.66 —
AMETEK  AME $176.66 —
-0.62
$40.79B — $872.8K — $176.3 — $179.59 — $40.79B — 28.91 $6.11 —
Wheaton Precious Metals  WPM $89.4 —
-1.83
$40.57B — $1.06M — $89.29 — $91.26 — $40.57B — 65.25 $1.37 —
Honda Motor  HMC $29.21 —
-1.48
$40.46B — $326.92K — $29.15 — $29.44 — $40.46B — 7.87 $3.71 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.11
$39.86B — $242.78K — $5.33 — $5.43 — $39.86B — 17.20 $0.31 —
CBRE  CBRE $133.42 —
-0.04
$39.77B — $697.8K — $133.27 — $135.79 — $39.77B — 40.80 $3.27 —
Cardinal Health  CAH $162.58 —
-1.7
$38.8B — $999.25K — $162.47 — $166.32 — $38.8B — 25.48 $6.38 —
Yum! Brands  YUM $139.11 —
+0.54
$38.67B — $930.32K — $138.63 — $139.76 — $38.67B — 27.71 $5.02 —
Vale  VALE $9.05 —
-2.69
$38.63B — $50.96M — $9.04 — $9.28 — $38.63B — 6.55 $1.38 —
Garmin  GRMN $199.68 —
+0.7
$38.45B — $788.9K — $198.31 — $200.74 — $38.45B — 26.30 $7.59 —
HEICO Corporation  HEI-A $247.96 —
+1.78
$38.27B — $231.57K — $244.45 — $248.82 — $38.27B — 57.79 $4.29 —
HEICO  HEI $315.1 —
+1.29
$38.09B — $268.9K — $311.49 — $317.03 — $38.09B — 73.44 $4.29 —
D.R. Horton  DHI $123.31 —
+1.67
$37.88B — $1.55M — $121.38 — $123.77 — $37.88B — 9.34 $13.2 —
Ambev  ABEV $2.38 —
-1.24
$37.81B — $13.75M — $2.38 — $2.42 — $37.81B — 14.00 $0.17 —
Otis Worldwide  OTIS $94.73 —
-0.98
$37.39B — $1.85M — $94.73 — $96.47 — $37.39B — 24.79 $3.82 —
Carvana  CVNA $317.97 —
+3.27
$37.19B — $2.54M — $308.24 — $318.74 — $37.19B — 111.17 $2.86 —
ResMed  RMD $252.64 —
+0.7
$37.04B — $289.7K — $251.86 — $254.06 — $37.04B — 28.35 $8.91 —
Targa Resources  TRGP $170.71 —
+0.82
$37.03B — $858.81K — $169.47 — $171.8 — $37.03B — 31.38 $5.44 —
Prudential Financial  PRU $104.07 —
-0.04
$36.84B — $813.85K — $104.04 — $105.68 — $36.84B — 16.41 $6.34 —
Consolidated Edison  ED $101.07 —
+0.34
$36.42B — $1.49M — $100.51 — $101.79 — $36.42B — 18.68 $5.41 —
Entergy  ETR $81.26 —
+0.42
$36.27B — $1.64M — $80.87 — $82.05 — $36.27B — 26.29 $3.09 —
Barrick Mining  B $21.09 —
-0.19
$36.26B — $9.19M — $20.83 — $21.41 — $36.26B — 15.97 $1.32 —
Sysco  SYY $74.63 —
+0.89
$36.18B — $1.76M — $74 — $75.08 — $36.18B — 19.28 $3.87 —
Public Storage  PSA-PH $22.36 —
+0.26
$36.06B — $15.32K — $22.3 — $22.4 — $36.06B — 2.17 $10.29 —
Rockwell Automation  ROK $319.45 —
-0.73
$36.01B — $322.22K — $318.69 — $326 — $36.01B — 40.18 $7.95 —
EQT  EQT $60.12 —
+1.26
$35.99B — $4.73M — $58.78 — $60.8 — $35.99B — 98.55 $0.61 —
Chunghwa Telecom  CHT $46.12 —
-0.13
$35.78B — $46.17K — $46.05 — $46.22 — $35.78B — 27.95 $1.65 —
Brown & Brown  BRO $108.44 —
+0.14
$35.77B — $1.78M — $108.34 — $109.78 — $35.77B — 30.12 $3.6 —
The Hartford Insurance  HIG $125.66 —
+0.61
$35.7B — $942.03K — $125.34 — $126.97 — $35.7B — 12.52 $10.03 —
Sun Life Financial  SLF $64.24 —
+0.27
$35.28B — $237.05K — $63.78 — $64.27 — $35.28B — 15.90 $4.04 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.22 —
-0.57
$35.12B — $274.75K — $100.33 — $102.44 — $35.12B — 26.22 $3.86 —
The Hershey Company  HSY $172.57 —
+1.68
$34.96B — $1.34M — $170 — $173.74 — $34.96B — 21.22 $8.13 —
The Allstate Corporation  ALL-PH $20.69 —
+0.34
$34.78B — $55.02K — $20.63 — $20.78 — $34.78B — 3.38 $6.11 —
Live Nation Entertainment  LYV $148.44 —
+0.12
$34.4B — $2.07M — $148.12 — $150.81 — $34.4B — 50.31 $2.95 —
VICI Properties  VICI $32.51 —
+0.56
$34.36B — $5M — $32.27 — $32.68 — $34.36B — 13.00 $2.5 —
Westinghouse Air Brake  WAB $198.99 —
-0.91
$34.05B — $600.02K — $198.76 — $201.58 — $34.05B — 31.14 $6.39 —
The Allstate  ALL-PB $26.23 —
-0.15
$33.75B — $20.73K — $26.19 — $26.31 — $33.75B — 2.17 $12.04 —
Vulcan Materials Company  VMC $254.66 —
-1.35
$33.64B — $963.68K — $254.66 — $259.81 — $33.64B — 35.86 $7.1 —
WEC Energy  WEC $104.07 —
+0.23
$33.21B — $1.11M — $103.81 — $105.01 — $33.21B — 20.28 $5.13 —
Agilent  A $115.64 —
+0.1
$32.85B — $544.71K — $115.08 — $116.86 — $32.85B — 28.55 $4.05 —
Extra Space Storage  EXR $146.56 —
+0.08
$32.47B — $714.69K — $145.9 — $148.19 — $32.47B — 34.00 $4.31 —
Ingersoll Rand  IR $80.3 —
-0.61
$32.4B — $989.26K — $80.06 — $81.73 — $32.4B — 39.75 $2.02 —
Martin Marietta Materials  MLM $535.65 —
-0.58
$32.29B — $254.34K — $535.55 — $543.64 — $32.29B — 30.67 $17.46 —
Carnival Corporation &  CCL $23.74 —
+0.54
$32.16B — $13.24M — $23.63 — $23.9 — $32.16B — 15.31 $1.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.