비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.8T
시가 총액
$133.79B
총 거래량
BTC 57.87%   •   ETH 12.32%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Digital Realty Trust  DLR $170.41 —
-0.2
$59.51B — $1.8M — $168.81 — $172.15 — $59.51B — 44.03 $3.87 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.26B — $1.13M — $193.46 — $196.5 — $59.26B — 28.32 $6.88 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Aflac Incorporated  AFL $107.19 —
+0.33
$57.33B — $1.65M — $105.75 — $107.63 — $57.33B — 24.14 $4.44 —
Truist Financial Corporation  TFC $44.63 —
+0.65
$57.09B — $4.69M — $43.91 — $44.75 — $57.09B — 11.96 $3.73 —
Barrick Mining  B $32.8 —
-0.79
$56.17B — $9.86M — $32.34 — $33.13 — $56.17B — 20.62 $1.59 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
Phillips 66  PSX $136.14 —
-0.68
$54.85B — $1.33M — $135.28 — $137.65 — $54.85B — 36.59 $3.72 —
Manulife Financial  MFC $32.37 —
+0.68
$54.85B — $933.55K — $31.92 — $32.54 — $54.85B — 14.58 $2.22 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
Air Products and Chemicals  APD $242.59 —
-0.85
$53.99B — $1.25M — $239.03 — $243.77 — $53.99B — 34.36 $7.06 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
MetLife  MET $79.82 —
+0.83
$53.08B — $3.4M — $78.57 — $80 — $53.08B — 13.55 $5.89 —
Realty Income  O $57.98 —
+0.59
$53.01B — $4.55M — $57.21 — $58.19 — $53.01B — 56.29 $1.03 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.33B — $1.56M — $50.14 — $50.64 — $52.33B — 17.11 $2.93 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Valero Energy  VLO $169.56 —
-0.32
$51.72B — $1.18M — $167.02 — $171.01 — $51.72B — 35.17 $4.82 —
Vale  VALE $12.09 —
+1.68
$51.61B — $43.52M — $11.89 — $12.22 — $51.61B — 9.37 $1.29 —
Becton, Dickinson and Company  BDX $178.71 —
-0.37
$51.22B — $2M — $175.6 — $179.31 — $51.22B — 32.67 $5.47 —
Diageo  DEO $92.09 —
+1.2
$51.19B — $1.36M — $90.65 — $92.44 — $51.19B — 21.77 $4.23 —
The Charles Schwab Corporation  SCHW-PD $25.11 —
-0.24
$50.76B — $52.53K — $25.07 — $25.24 — $50.76B — 9.06 $2.77 —
The Allstate  ALL $191.52 —
-0.19
$50.47B — $1.43M — $190.08 — $192.22 — $50.47B — 9.00 $21.26 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Dominion Energy  D $58.69 —
-1.39
$50.09B — $6.43M — $58.26 — $60.74 — $50.09B — 19.17 $3.06 —
Public Storage  PSA $278.56 —
-0.82
$48.88B — $1.02M — $275.2 — $280.84 — $48.88B — 28.89 $9.64 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Suncor Energy  SU $39.81 —
+0.23
$48.46B — $2.83M — $39.57 — $40.27 — $48.46B — 12.21 $3.26 —
Edwards Lifesciences  EW $82.45 —
-1.23
$48.41B — $8.71M — $81.49 — $87.07 — $48.41B — 36.00 $2.29 —
Veeva Systems  VEEV $291.2 —
+2.16
$47.73B — $606.16K — $285.95 — $291.53 — $47.73B — 59.91 $4.86 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Rocket Companies  RKT $16.66 —
+4.52
$46.9B — $74.32M — $15.86 — $16.72 — $46.9B — 0 -$0.03 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.53B — $2.14M — $197.77 — $204.15 — $46.53B — 31.82 $6.35 —
MetLife, Inc.  MET-PA $23.88 —
-0.08
$46.39B — $46.1K — $23.8 — $23.99 — $46.39B — 3.05 $7.81 —
Cheniere Energy  LNG $212 —
+0.23
$45.63B — $2.97M — $209.04 — $213 — $45.63B — 11.83 $17.91 —
CBRE  CBRE $152.43 —
-0.3
$45.36B — $1.08M — $150.55 — $153.22 — $45.36B — 42.69 $3.57 —
Cardinal Health  CAH $190.77 —
+0.49
$45.33B — $3.14M — $190.24 — $197.67 — $45.33B — 28.73 $6.64 —
Simon Property Group, Inc.  SPG-PJ $53.38 —
-0.32
$45.13B — $250 — $53.38 — $53.38 — $45.13B — 7.87 $6.78 —
Imperial Oil  IMO $88.21 —
-3.33
$44.9B — $846.08K — $88.06 — $92.58 — $44.9B — 15.75 $5.6 —
Cameco  CCJ $102.21 —
-2.4
$44.63B — $4.92M — $100.75 — $106.74 — $44.63B — 116.14 $0.88 —
MSCI  MSCI $588.55 —
+0.93
$44.22B — $738.87K — $577.05 — $591.47 — $44.22B — 37.32 $15.77 —
Wheaton Precious Metals  WPM $96.52 —
-1.58
$43.98B — $2M — $96.48 — $98.72 — $43.98B — 55.47 $1.74 —
D.R. Horton  DHI $149.08 —
-0.14
$43.9B — $2.99M — $147 — $150.35 — $43.9B — 12.88 $11.57 —
American  AIG $78.96 —
+0.98
$43.74B — $2.34M — $77.81 — $79.41 — $43.74B — 14.75 $5.35 —
MetLife, Inc.  MET-PE $24.52 —
-0.69
$43.49B — $33.5K — $24.46 — $24.77 — $43.49B — 3.14 $7.81 —
Banco Santander (Brasil)  BSBR $5.79 —
+1.76
$43.26B — $587.46K — $5.74 — $5.86 — $43.26B — 20.67 $0.28 —
Waste Connections  WCN $167.68 —
-1.94
$42.93B — $1.36M — $167.49 — $170.25 — $42.93B — 69.86 $2.4 —
Entergy  ETR $96.09 —
+0.04
$42.91B — $2.43M — $95.56 — $97.01 — $42.91B — 23.66 $4.06 —
Ameriprise Financial  AMP $452.77 —
-0.3
$42.68B — $799.07K — $442.2 — $457.75 — $42.68B — 12.45 $36.36 —
Takeda Pharmaceutical Company  TAK $13.44 —
+1.59
$42.62B — $2.76M — $13.36 — $13.5 — $42.62B — 192.00 $0.07 —
The Kroger  KR $63.63 —
-2.75
$42.17B — $11.94M — $62.94 — $64.91 — $42.17B — 16.14 $3.94 —
ONEOK  OKE $67 —
+0.42
$42.16B — $6.24M — $65.89 — $67.64 — $42.16B — 12.31 $5.44 —
Target  TGT $92.72 —
-0.22
$42.13B — $7.08M — $91.51 — $93.01 — $42.13B — 10.80 $8.58 —
Chipotle Mexican Grill  CMG $31.69 —
-2.58
$41.9B — $46.85M — $31.21 — $32.48 — $41.9B — 28.04 $1.13 —
Corteva  CTVA $61.44 —
-0.42
$41.72B — $3.2M — $61.05 — $61.93 — $41.72B — 28.31 $2.17 —
Agilent  A $146.36 —
+2.09
$41.49B — $1.04M — $142.6 — $146.99 — $41.49B — 34.27 $4.27 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.37 $8.11 —
Occidental Petroleum  OXY $41.2 —
+1.23
$40.56B — $5.92M — $40.65 — $41.35 — $40.56B — 24.23 $1.7 —
Public Service Enterprise Group Incorporated  PEG $80.56 —
-0.24
$40.21B — $2.59M — $79.57 — $81.37 — $40.21B — 20.34 $3.96 —
Las Vegas Sands  LVS $59.35 —
+0.68
$40.13B — $3.78M — $58.54 — $59.5 — $40.13B — 26.73 $2.22 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 64.92 $25.56 —
Celestica  CLS $344.48 —
+1.28
$39.73B — $2.79M — $333.62 — $360.99 — $39.73B — 55.83 $6.17 —
Reddit  RDDT $208.95 —
+7.47
$39.6B — $16.68M — $208.41 — $230.92 — $39.6B — 96.29 $2.17 —
Honda Motor  HMC $30.5 —
-1.83
$39.57B — $931.77K — $30.36 — $30.59 — $39.57B — 10.77 $2.83 —
Crown Castle Inc.  CCI $90.22 —
-1.2
$39.29B — $1.86M — $89.97 — $90.92 — $39.29B — 0 -$9.08 —
Public Storage  PSA-PH $24.12 —
-0.78
$38.91B — $24.44K — $24.06 — $24.33 — $38.91B — 2.34 $10.29 —
Yum! Brands  YUM $138.21 —
-0.61
$38.36B — $2.42M — $137.33 — $138.46 — $38.36B — 27.26 $5.07 —
HEICO  HEI $317.77 —
+2.4
$38.34B — $441.75K — $309.58 — $318.15 — $38.34B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$38.34B — $160.69K — $241.75 — $248.02 — $38.34B — 54.32 $4.56 —
Vulcan Materials Company  VMC $289.5 —
-0.17
$38.25B — $1.45M — $285.14 — $291.39 — $38.25B — 34.13 $8.48 —
Carnival Corporation &  CCL $28.83 —
+1.76
$37.86B — $42.53M — $28.02 — $28.98 — $37.86B — 14.86 $1.94 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
Nokia  NOK $6.91 —
-3.09
$37.17B — $92M — $6.78 — $6.98 — $37.17B — 36.36 $0.19 —
Martin Marietta Materials  MLM $613.1 —
+0.01
$36.97B — $258.16K — $607.55 — $617.75 — $36.97B — 33.89 $18.09 —
Alcon  ALC $73.89 —
-0.5
$36.88B — $1.29M — $73.87 — $74.65 — $36.88B — 34.20 $2.16 —
IQVIA  IQV $216.46 —
<0.01
$36.86B — $1.28M — $214.09 — $218.51 — $36.86B — 29.77 $7.27 —
Xylem  XYL $150.85 —
-0.45
$36.73B — $950.32K — $149.75 — $151.86 — $36.73B — 38.87 $3.88 —
Ambev  ABEV $2.31 —
+0.43
$36.62B — $35.01M — $2.29 — $2.36 — $36.62B — 12.15 $0.19 —
Prudential Financial  PRU $104 —
+0.88
$36.39B — $1.28M — $101.66 — $104.28 — $36.39B — 14.24 $7.3 —
WEC Energy  WEC $111.73 —
-0.77
$36.35B — $2.75M — $110.64 — $112.26 — $36.35B — 21.16 $5.28 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.15B — $1.69M — $91.41 — $92.98 — $36.15B — 27.36 $3.39 —
Franco-Nevada  FNV $186.63 —
-1.2
$36.11B — $691.93K — $185.57 — $189.14 — $36.11B — 45.85 $4.07 —
ResMed  RMD $246.88 —
-2.13
$36.04B — $2.19M — $239.41 — $257.17 — $36.04B — 25.24 $9.78 —
Fiserv  FI $66.69 —
+2.3
$35.87B — $30.09M — $65.14 — $67.88 — $35.87B — 10.30 $6.47 —
Carvana  CVNA $306.54 —
+0.48
$35.85B — $4.91M — $298.08 — $309.66 — $35.85B — 69.51 $4.41 —
Prudential  PUK $27.86 —
-0.68
$35.65B — $843.61K — $27.36 — $27.97 — $35.65B — 10.84 $2.57 —
Sysco  SYY $74.28 —
-0.56
$35.57B — $2.18M — $73.82 — $74.78 — $35.57B — 19.91 $3.73 —
Consolidated Edison  ED $97.41 —
-0.79
$35.13B — $1.69M — $96.11 — $97.79 — $35.13B — 17.71 $5.5 —
ASE Technology Holding  ASX $16.01 —
+6.45
$35.11B — $11.1M — $15.77 — $16.39 — $35.11B — 32.02 $0.5 —
Gold Fields  GFI $38.41 —
-0.95
$35.09B — $2.18M — $38.39 — $39.38 — $35.09B — 18.37 $2.09 —
PG&E  PCG $15.96 —
+0.38
$35.08B — $12.62M — $15.66 — $16.01 — $35.08B — 13.41 $1.19 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀