$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company  POR $40.53 —
+0.92
$4.44B — $774.29K — $40.26 — $40.77 — $4.44B — 14.27 $2.84 —
Archrock  AROC $24.94 —
-0.08
$4.41B — $647.62K — $24.69 — $25.22 — $4.41B — 20.95 $1.19 —
Algonquin Power & Utilities  AQN $5.7 —
-0.93
$4.37B — $8.3M — $5.66 — $5.79 — $4.37B — 20.34 $0.28 —
Hexcel  HXL $54.08 —
-0.52
$4.35B — $714.99K — $53.91 — $55.09 — $4.35B — 35.81 $1.51 —
Belden  BDC $109.49 —
<0.01
$4.32B — $133.15K — $109.11 — $110.37 — $4.32B — 21.17 $5.17 —
Spirit AeroSystems  SPR $36.84 —
-0.05
$4.32B — $651.43K — $36.74 — $37.36 — $4.32B — 0 -$18.21 —
Spire  SR $73.14 —
+1
$4.32B — $286.15K — $72.42 — $73.24 — $4.32B — 18.70 $3.91 —
Atlantic Union Bankshares  AUB $30.18 —
+0.5
$4.3B — $816.39K — $30 — $30.38 — $4.3B — 14.10 $2.14 —
The Macerich Company  MAC $16.16 —
+0.78
$4.28B — $1.02M — $15.82 — $16.24 — $4.28B — 0 -$0.49 —
Sonoco Products Company  SON $43.22 —
-0.55
$4.26B — $305.79K — $43.19 — $43.78 — $4.26B — 52.70 $0.82 —
Independence Realty Trust  IRT $17.77 —
-0.08
$4.26B — $954.41K — $17.62 — $17.93 — $4.26B — 136.65 $0.13 —
Eldorado Gold  EGO $20.7 —
-1.12
$4.25B — $838.45K — $20.5 — $21.08 — $4.25B — 12.61 $1.64 —
Frontline  FRO $18.99 —
-2.86
$4.23B — $2.06M — $18.81 — $19.42 — $4.23B — 12.09 $1.57 —
Copa  CPA $102.5 —
-1.2
$4.22B — $174.03K — $102.3 — $104.79 — $4.22B — 7.00 $14.64 —
Moelis & Company  MC $56.76 —
+0.43
$4.21B — $388.19K — $56.37 — $57.31 — $4.21B — 25.79 $2.2 —
Kilroy Realty  KRC $35.23 —
+0.54
$4.21B — $614.12K — $34.91 — $35.43 — $4.21B — 20.97 $1.68 —
Assured Guaranty  AGO $85.85 —
+0.29
$4.21B — $217.12K — $85.51 — $87.05 — $4.21B — 10.19 $8.42 —
Piper Sandler Companies  PIPR $255.9 —
+0.55
$4.21B — $56.99K — $254.79 — $256.97 — $4.21B — 22.34 $11.45 —
Ameris Bancorp  ABCB $60.89 —
+0.38
$4.2B — $218.58K — $60.57 — $61.33 — $4.2B — 11.31 $5.38 —
IAMGOLD  IAG $7.27 —
-0.07
$4.18B — $13.24M — $7.09 — $7.49 — $4.18B — 4.97 $1.46 —
Graham Holdings Company  GHC $955.82 —
-0.06
$4.17B — $50.52K — $953.83 — $964.77 — $4.17B — 6.77 $141.17 —
Schneider National  SNDR $23.73 —
-0.79
$4.16B — $143.45K — $23.72 — $24.21 — $4.16B — 33.42 $0.71 —
Acushnet  GOLF $70.7 —
-1.01
$4.15B — $209.68K — $70.28 — $71.94 — $4.15B — 19.42 $3.64 —
Coty  COTY $4.76 —
-0.63
$4.15B — $4.78M — $4.74 — $4.85 — $4.15B — 0 -$0.47 —
Intercorp Financial Services  IFS $36.01 —
-0.15
$4.14B — $148.29K — $35.56 — $36.35 — $4.14B — 11.46 $3.14 —
Nelnet  NNI $113.75 —
+0.34
$4.14B — $39.54K — $113.49 — $114.43 — $4.14B — 21.42 $5.31 —
Arcosa  ACA $84.63 —
-2.73
$4.13B — $177.65K — $84.42 — $86.65 — $4.13B — 53.22 $1.59 —
Prestige Consumer Healthcare  PBH $83.57 —
-0.08
$4.13B — $163.47K — $83 — $84.03 — $4.13B — 19.48 $4.29 —
Sensata Technologies Holding  ST $28.16 —
-0.55
$4.12B — $480.83K — $28.06 — $28.83 — $4.12B — 34.75 $0.81 —
Lazard  LAZ $43.69 —
+0.32
$4.11B — $253.33K — $43.42 — $44.12 — $4.11B — 15.11 $2.89 —
Robert Half  RHI $40.22 —
-2.71
$4.11B — $2.53M — $39.98 — $41.59 — $4.11B — 20.10 $2 —
California Resources  CRC $46.04 —
-0.02
$4.11B — $429.29K — $45.57 — $46.33 — $4.11B — 7.64 $6.02 —
Integer  ITGR $117.4 —
-1.31
$4.1B — $220.16K — $116.94 — $119.32 — $4.1B — 54.60 $2.15 —
Compañía de Minas Buenaventura S.A.A  BVN $16.1 —
-2.78
$4.08B — $403.16K — $16.1 — $16.59 — $4.08B — 9.81 $1.64 —
Sensient  SXT $95.91 —
-0.48
$4.07B — $163.86K — $95.12 — $96.84 — $4.07B — 31.75 $3.02 —
Black Hills  BKH $56.06 —
+0.16
$4.06B — $320.54K — $55.73 — $56.4 — $4.06B — 14.37 $3.9 —
Dun & Bradstreet  DNB $9.08 —
+0.06
$4.05B — $522.87K — $9.07 — $9.08 — $4.05B — 0 -$0.06 —
Lumen  LUMN $3.95 —
-0.88
$4.05B — $4.88M — $3.93 — $4.06 — $4.05B — 0 -$0.32 —
Kemper  KMPR $63.2 —
-0.14
$4.04B — $221.09K — $63.09 — $63.85 — $4.04B — 11.81 $5.35 —
Transportadora de Gas del Sur  TGS $27.58 —
-4.24
$4.03B — $257.37K — $27.1 — $29 — $4.03B — 12.59 $2.19 —
Axos Financial  AX $71.46 —
+0.51
$4.03B — $177.87K — $71.01 — $71.94 — $4.03B — 9.74 $7.33 —
Paymentus  PAY $32.09 —
-1.9
$4.02B — $228.69K — $32.06 — $33 — $4.02B — 80.22 $0.4 —
AXIS Capital Holdings Limited  AXS-PE $20.22 —
+0.39
$4.01B — $27.47K — $20.18 — $20.27 — $4.01B — 2.81 $7.19 —
Primoris Services  PRIM $74.11 —
-0.72
$4B — $590.75K — $73.62 — $75.5 — $4B — 19.65 $3.77 —
ServisFirst Bancshares  SFBS $72.87 —
+0.76
$3.98B — $171.26K — $72.38 — $73.01 — $3.98B — 16.56 $4.4 —
Cabot  CBT $73.24 —
+0.21
$3.93B — $221.58K — $72.71 — $73.82 — $3.93B — 9.49 $7.71 —
Spire Inc.  SR-PA $23.56 —
+0.25
$3.93B — $12.21K — $23.53 — $23.99 — $3.93B — 5.82 $4.04 —
Pampa Energía  PAM $71.67 —
-2.09
$3.9B — $64.17K — $71.2 — $73.29 — $3.9B — 7.89 $9.08 —
First Majestic Silver  AG $8.04 —
-3.71
$3.9B — $25.15M — $7.93 — $8.33 — $3.9B — 0 -$0.28 —
Inspire Medical Systems  INSP $131.58 —
+1.45
$3.88B — $202.98K — $130.31 — $133.33 — $3.88B — 60.07 $2.19 —
Granite Construction Incorporated  GVA $88.56 —
-0.69
$3.87B — $236.13K — $88.27 — $89.9 — $3.87B — 34.72 $2.55 —
Telephone and Data Systems  TDS $33.86 —
+0.88
$3.87B — $349.2K — $33.47 — $33.88 — $3.87B — 0 -$1.05 —
Globant  GLOB $87.68 —
-0.38
$3.86B — $857.14K — $86.75 — $89.4 — $3.86B — 25.94 $3.38 —
New Gold  NGD $4.88 —
+1.14
$3.86B — $25.63M — $4.77 — $4.97 — $3.86B — 27.08 $0.18 —
Enpro  NPO $183.02 —
-1.53
$3.85B — $81.2K — $182.2 — $187.22 — $3.85B — 45.64 $4.01 —
GMS  GMS $100.91 —
+24.56
$3.84B — $4.48M — $100.26 — $105.14 — $3.84B — 34.55 $2.92 —
Cohen & Steers  CNS $75.07 —
+0.75
$3.83B — $79.56K — $74.19 — $75.09 — $3.83B — 24.53 $3.06 —
Associated Banc-Corp  ASB $23.06 —
+0.83
$3.82B — $635.99K — $22.88 — $23.15 — $3.82B — 29.18 $0.79 —
Hudbay Minerals  HBM $9.64 —
-0.82
$3.81B — $4.54M — $9.58 — $9.76 — $3.81B — 24.71 $0.39 —
Maximus  MMS $66.93 —
-3.25
$3.77B — $297.43K — $66.82 — $69.55 — $3.77B — 13.41 $4.99 —
NexGen Energy  NXE $6.61 —
-3.29
$3.77B — $8.64M — $6.57 — $6.85 — $3.77B — 0 -$0.13 —
CNO Financial  CNO $37.32 —
+0.7
$3.7B — $509.66K — $37.15 — $37.62 — $3.7B — 13.04 $2.86 —
Abercrombie & Fitch  ANF $77.46 —
+2.14
$3.69B — $1.14M — $75.94 — $78.16 — $3.69B — 7.63 $10.14 —
KB Home  KBH $51.4 —
+1.54
$3.69B — $834.26K — $50.66 — $51.78 — $3.69B — 6.28 $8.18 —
ALLETE  ALE $63.51 —
-0.78
$3.68B — $473.18K — $63.27 — $64.32 — $3.68B — 19.90 $3.19 —
Herc  HRI $115.13 —
+3.09
$3.67B — $247.04K — $112.56 — $116.28 — $3.67B — 25.69 $4.48 —
CBIZ  CBZ $67.2 —
-1.89
$3.66B — $225.04K — $66.84 — $68.93 — $3.66B — 57.92 $1.16 —
Cinemark  CNK $31.73 —
-2.82
$3.65B — $2.1M — $31.51 — $32.78 — $3.65B — 20.47 $1.55 —
Hecla Mining Company  HL $5.77 —
-2.95
$3.65B — $19.07M — $5.75 — $5.99 — $3.65B — 48.04 $0.12 —
Mueller Water Products  MWA $23.24 —
-0.64
$3.64B — $692.44K — $23.23 — $23.67 — $3.64B — 25.53 $0.91 —
Perrigo Company  PRGO $26.45 —
+0.49
$3.64B — $408.14K — $26.32 — $26.5 — $3.64B — 0 -$1.2 —
Gulfport Energy  GPOR $204.57 —
-0.45
$3.63B — $124.22K — $204.36 — $210.32 — $3.63B — 0 -$17.17 —
Orla Mining  ORLA $11.17 —
+0.99
$3.63B — $2.58M — $11 — $11.49 — $3.63B — 0 $0 —
Workiva  WK $65.12 —
-2.22
$3.63B — $312.22K — $65.12 — $66.98 — $3.63B — 0 -$1.16 —
Embotelladora Andina  AKO-A $20.16 —
+2.52
$3.63B — $281 — $19.31 — $19.95 — $3.63B — 12.92 $1.56 —
Hilton Grand Vacations  HGV $39.53 —
+0.46
$3.62B — $397.13K — $39.31 — $40.04 — $3.62B — 123.53 $0.32 —
Korn Ferry  KFY $70.32 —
-1.05
$3.62B — $473.91K — $69.37 — $72.03 — $3.62B — 15.28 $4.6 —
Brunswick  BC $55.06 —
-0.83
$3.62B — $406.9K — $54.53 — $56.15 — $3.62B — 36.46 $1.51 —
Two Harbors Investment Corp.  TWO-PC $23.95 —
+0.71
$3.61B — $8.44K — $23.7 — $23.96 — $3.61B — 6.55 $3.65 —
Embotelladora Andina S.A.  AKO-B $25.5 —
+1.88
$3.6B — $3.8K — $25.26 — $25.95 — $3.6B — 16.34 $1.56 —
The Brink's Company  BCO $85.82 —
-1.47
$3.6B — $234.2K — $85.45 — $88.14 — $3.6B — 23.13 $3.71 —
DNP Select Income Fund  DNP $9.68 —
+0.46
$3.58B — $355.37K — $9.59 — $9.7 — $3.58B — 4.19 $2.31 —
Kadant  KAI $303.93 —
-1.73
$3.58B — $70.87K — $303.65 — $311.95 — $3.58B — 32.23 $9.43 —
Matson  MATX $109.6 —
-0.92
$3.58B — $198.8K — $108.39 — $111.41 — $3.58B — 7.27 $15.07 —
The Scotts Miracle-Gro Company  SMG $61.88 —
+1.69
$3.57B — $418.11K — $60.92 — $62.35 — $3.57B — 106.68 $0.58 —
TriNet  TNET $73.6 —
-2.03
$3.56B — $227.39K — $72.55 — $75.46 — $3.56B — 21.90 $3.36 —
Rayonier  RYN $22.55 —
-0.27
$3.56B — $512.23K — $22.51 — $22.85 — $3.56B — 9.47 $2.38 —
Stifel Financial Corp.  SF-PB $23.3 —
-0.89
$3.55B — $12.06K — $23.3 — $23.65 — $3.55B — 3.50 $6.65 —
Mercury General  MCY $64 —
+1.89
$3.54B — $174.77K — $63.1 — $64.28 — $3.54B — 12.40 $5.16 —
Murphy Oil  MUR $24.71 —
-1.39
$3.53B — $1.39M — $24.59 — $25.31 — $3.53B — 9.43 $2.62 —
Kontoor Brands  KTB $63.44 —
-1.4
$3.52B — $294.68K — $63.31 — $64.87 — $3.52B — 15.58 $4.07 —
RH  RH $186.75 —
-1.25
$3.5B — $501.04K — $186.17 — $194.7 — $3.5B — 44.25 $4.22 —
Cleveland-Cliffs  CLF $7.07 —
-3.62
$3.49B — $24.05M — $7 — $7.68 — $3.49B — 0 -$2.43 —
Chimera Investment Corporation  CIM-PB $24.97 —
+0.73
$3.47B — $53.47K — $24.72 — $24.98 — $3.47B — 34.06 $0.73 —
Highwoods Properties  HIW $31.55 —
-0.86
$3.47B — $293.44K — $31.24 — $32 — $3.47B — 19.71 $1.6 —
Champion Homes  SKY $60.21 —
-0.55
$3.45B — $646.69K — $60.21 — $61.86 — $3.45B — 17.60 $3.42 —
Tecnoglass  TGLS $73.33 —
-2.51
$3.45B — $318.75K — $72.81 — $75.2 — $3.45B — 19.81 $3.7 —
LG Display  LPL $3.44 —
0
$3.44B — $97.83K — $3.44 — $3.48 — $3.44B — 0 -$1.44 —
Tanger  SKT $30.21 —
+1.1
$3.42B — $309.86K — $29.87 — $30.24 — $3.42B — 35.54 $0.85 —
Chimera Investment Corporation  CIM-PD $24.35 —
+0.31
$3.41B — $12.53K — $24.23 — $24.24 — $3.41B — 33.22 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.