홈
주식

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Workiva WK	$85.01 —	-1.76	$4.76B —	$762.68K —	$84 —	$87.08 —	$4.76B —	0	-$1.19 —
CNX Resources CNX	$33.66 —	+3.38	$4.76B —	$2.3M —	$32.67 —	$33.85 —	$4.76B —	38.68	$0.87 —
Meritage Homes MTH	$67.56 —	+0.12	$4.76B —	$981.05K —	$66.46 —	$68.02 —	$4.76B —	9.00	$7.5 —
Energy Fuels UUUU	$20.51 —	-6	$4.75B —	$25.71M —	$20.01 —	$22.45 —	$4.75B —	0	-$0.49 —
MSC Industrial Direct MSM	$84.91 —	-0.2	$4.74B —	$446.66K —	$84.28 —	$85.35 —	$4.74B —	23.78	$3.57 —
Graphic Packaging Holding Company GPK	$15.99 —	-0.5	$4.74B —	$6.58M —	$15.67 —	$16.06 —	$4.74B —	9.03	$1.77 —
Sensata Technologies Holding ST	$31.83 —	-1.94	$4.73B —	$1.35M —	$31.33 —	$32.4 —	$4.73B —	0	-$0.18 —
EnerSys ENS	$126.16 —	+0.77	$4.73B —	$286.22K —	$124.98 —	$127.66 —	$4.73B —	14.43	$8.74 —
Herc HRI	$142.05 —	+3.43	$4.73B —	$334.38K —	$134.55 —	$143.23 —	$4.73B —	0	-$2.37 —
fuboTV FUBO	$3.78 —	+3.28	$4.72B —	$24.99M —	$3.61 —	$3.8 —	$4.72B —	19.89	$0.19 —
Maximus MMS	$83.12 —	-0.42	$4.7B —	$531.4K —	$80.59 —	$83.38 —	$4.7B —	15.44	$5.38 —
Noble Corporation plc NE	$29.35 —	-0.84	$4.7B —	$1.05M —	$29.2 —	$30 —	$4.7B —	21.26	$1.38 —
Moelis & Company MC	$63.33 —	-1.46	$4.69B —	$1.09M —	$62.89 —	$65.12 —	$4.69B —	21.03	$3.01 —
EPR Properties EPR-PG	$19.85 —	-1.68	$4.68B —	$11.3K —	$19.45 —	$20.27 —	$4.68B —	13.11	$1.51 —
Nelnet NNI	$129.05 —	+0.55	$4.67B —	$66.9K —	$127.42 —	$129.61 —	$4.67B —	14.25	$9.05 —
Oscar Health OSCR	$18 —	-0.5	$4.65B —	$8.77M —	$17.67 —	$18.3 —	$4.65B —	0	-$0.69 —
Box BOX	$32.09 —	+0.75	$4.65B —	$1.05M —	$31.63 —	$32.18 —	$4.65B —	25.46	$1.26 —
Black Hills BKH	$63.43 —	-0.35	$4.64B —	$642.11K —	$62.66 —	$63.88 —	$4.64B —	16.05	$3.95 —
The Brink's Company BCO	$111.16 —	-0.52	$4.63B —	$161.4K —	$109.98 —	$112.01 —	$4.63B —	29.96	$3.71 —
Lazard LAZ	$48.8 —	+0.06	$4.63B —	$1.14M —	$48.26 —	$50.34 —	$4.63B —	19.36	$2.52 —
Atlantic Union Bankshares AUB	$32.52 —	+0.15	$4.61B —	$1.1M —	$32.18 —	$32.75 —	$4.61B —	18.26	$1.78 —
Radian RDN	$33.94 —	+0.56	$4.6B —	$846.19K —	$33.16 —	$34.02 —	$4.6B —	8.57	$3.96 —
Asbury Automotive ABG	$234.6 —	-1.52	$4.56B —	$204.96K —	$234.2 —	$239.52 —	$4.56B —	8.23	$28.5 —
Graham Holdings Company GHC	$1,012.13 —	-2.93	$4.55B —	$44.91K —	$1,011.37 —	$1,048 —	$4.55B —	6.10	$165.69 —
Acushnet GOLF	$77.33 —	-1.35	$4.54B —	$252.1K —	$77.09 —	$78.44 —	$4.54B —	20.51	$3.77 —
Calix CALX	$68.42 —	+0.56	$4.53B —	$980.87K —	$68.33 —	$71.22 —	$4.53B —	0	-$0.12 —
Granite Construction Incorporated GVA	$102.91 —	+0.09	$4.51B —	$248.64K —	$101.81 —	$103.4 —	$4.51B —	30.90	$3.33 —
Kontoor Brands KTB	$80.92 —	-0.28	$4.5B —	$613.96K —	$78.26 —	$81.36 —	$4.5B —	18.10	$4.47 —
The Macerich Company MAC	$17.15 —	+1.36	$4.48B —	$1.45M —	$16.61 —	$17.26 —	$4.48B —	0	-$1.82 —
New Jersey Resources NJR	$44.3 —	-1.05	$4.45B —	$398.78K —	$44.02 —	$44.5 —	$4.45B —	10.80	$4.1 —
Telephone and Data Systems TDS	$38.82 —	+0.52	$4.44B —	$442.07K —	$38.11 —	$39.07 —	$4.44B —	0	-$0.97 —
Lemonade LMND	$60.08 —	+1.81	$4.44B —	$1.63M —	$58.77 —	$60.95 —	$4.44B —	0	-$2.82 —
Archrock AROC	$25.27 —	-0.55	$4.43B —	$2.12M —	$25.1 —	$25.57 —	$4.43B —	16.73	$1.51 —
Axos Financial AX	$77.98 —	-1.69	$4.42B —	$485.99K —	$75.63 —	$78.34 —	$4.42B —	10.49	$7.43 —
Cousins Properties Incorporated CUZ	$25.93 —	+0.86	$4.36B —	$3.08M —	$24.89 —	$26.34 —	$4.36B —	70.08	$0.37 —
Spirit AeroSystems SPR	$36.69 —	+0.99	$4.31B —	$2.02M —	$36.11 —	$37 —	$4.31B —	0	-$20.02 —
Transocean RIG	$3.84 —	-1.79	$4.3B —	$69.51M —	$3.83 —	$3.96 —	$4.3B —	0	-$3.34 —
WPP WPP	$18.97 —	-2.77	$4.3B —	$844.09K —	$18.72 —	$19.27 —	$4.3B —	8.32	$2.28 —
Algonquin Power & Utilities AQN	$5.58 —	+0.18	$4.3B —	$4.14M —	$5.52 —	$5.62 —	$4.3B —	139.50	$0.04 —
Choice Hotels CHH	$92.96 —	+0.4	$4.3B —	$538.73K —	$91.24 —	$93.28 —	$4.3B —	14.36	$6.47 —
Brunswick BC	$66.11 —	-1.58	$4.3B —	$547.98K —	$65.14 —	$66.75 —	$4.3B —	0	-$3.39 —
Mercury General MCY	$77.3 —	-0.3	$4.29B —	$146.6K —	$76.51 —	$77.62 —	$4.29B —	11.01	$7.02 —
Zeta Global ZETA	$17.99 —	+5.76	$4.28B —	$7.25M —	$17.29 —	$18.09 —	$4.28B —	0	-$0.16 —
National Storage Affiliates Trust NSA	$29.09 —	+0.07	$4.28B —	$2.11M —	$28.75 —	$29.4 —	$4.28B —	46.91	$0.62 —
Magnolia Oil & Gas MGY	$22.46 —	+0.22	$4.28B —	$2.01M —	$22.21 —	$22.69 —	$4.28B —	12.47	$1.8 —
Argan AGX	$306.21 —	+2.64	$4.23B —	$341.03K —	$299.46 —	$315.5 —	$4.23B —	36.75	$8.33 —
Ultrapar Participações UGP	$3.96 —	+0.51	$4.23B —	$1.13M —	$3.89 —	$3.97 —	$4.23B —	8.08	$0.49 —
Via Transportation, Inc. VIA	$53.43 —	+0.3	$4.23B —	$106.55K —	$52.38 —	$53.52 —	$4.23B —	0	-$0.98 —
FS KKR Capital FSK	$15.09 —	+0.2	$4.23B —	$1.8M —	$14.9 —	$15.13 —	$4.23B —	19.34	$0.78 —
Compass COMP	$7.71 —	+3.63	$4.22B —	$17.37M —	$7.38 —	$7.77 —	$4.22B —	0	-$0.1 —
Celanese CE	$38.44 —	+1.16	$4.21B —	$2.23M —	$37.57 —	$38.87 —	$4.21B —	0	-$14.64 —
Valvoline VVV	$33.01 —	-0.72	$4.2B —	$1.85M —	$32.82 —	$33.24 —	$4.2B —	15.42	$2.14 —
PLDT PHI	$19.38 —	+1.84	$4.19B —	$117.18K —	$18.9 —	$19.45 —	$4.19B —	7.94	$2.44 —
AXIS Capital Holdings Limited AXS-PE	$21.06 —	-0.24	$4.18B —	$35.75K —	$21 —	$21.21 —	$4.18B —	2.93	$7.19 —
Clear Secure YOU	$30.47 —	-2.34	$4.15B —	$1.05M —	$30.47 —	$31.38 —	$4.15B —	19.16	$1.59 —
Silgan SLGN	$38.62 —	+0.94	$4.13B —	$1.68M —	$37.85 —	$38.87 —	$4.13B —	13.13	$2.94 —
Associated Banc-Corp ASB	$24.77 —	+0.16	$4.11B —	$1.17M —	$24.4 —	$24.88 —	$4.11B —	28.80	$0.86 —
Valaris VAL	$56.12 —	-2.74	$4.11B —	$1.07M —	$55.13 —	$57.73 —	$4.11B —	10.31	$5.44 —
Spire Inc. SR-PA	$24.49 —	-1.05	$4.08B —	$30.23K —	$24.49 —	$24.72 —	$4.08B —	6.05	$4.04 —
Signet Jewelers SIG	$98.85 —	+0.04	$4.05B —	$475.76K —	$97.04 —	$99.45 —	$4.05B —	33.62	$2.94 —
KB Home KBH	$62.42 —	+0.06	$4.04B —	$979.51K —	$61.38 —	$62.75 —	$4.04B —	8.77	$7.11 —
Murphy Oil MUR	$28.3 —	+0.68	$4.04B —	$1.12M —	$27.91 —	$28.79 —	$4.04B —	14.51	$1.95 —
Travel + Leisure TNL	$62.78 —	+0.1	$4.04B —	$464.9K —	$61.99 —	$62.85 —	$4.04B —	10.39	$6.04 —
Whirlpool WHR	$71.63 —	-0.13	$4.03B —	$1.41M —	$70.95 —	$72.62 —	$4.03B —	0	-$3.39 —
Mueller Water Products MWA	$25.66 —	+0.16	$4.01B —	$1.11M —	$25.2 —	$25.84 —	$4.01B —	27.29	$0.94 —
Sensient SXT	$94.29 —	+5.06	$4B —	$909.39K —	$92.4 —	$102.6 —	$4B —	29.74	$3.17 —
Sonoco Products Company SON	$40.57 —	+3.31	$4B —	$1.83M —	$38.76 —	$40.66 —	$4B —	21.92	$1.85 —
PBF Energy PBF	$34.17 —	-1.16	$4B —	$2.62M —	$33.04 —	$35.07 —	$4B —	0	-$4.59 —
Sasol Limited SSL	$6.33 —	+3.26	$3.99B —	$917.35K —	$6.14 —	$6.33 —	$3.99B —	10.37	$0.61 —
MDU Resources MDU	$19.18 —	-1.34	$3.97B —	$1.61M —	$19.11 —	$19.38 —	$3.97B —	21.79	$0.88 —
Planet Labs PBC PL	$13.45 —	+4.59	$3.96B —	$8.55M —	$12.91 —	$13.73 —	$3.96B —	0	-$0.32 —
California Resources CRC	$47.17 —	+0.62	$3.95B —	$516.98K —	$46.6 —	$47.52 —	$3.95B —	6.02	$7.83 —
ALLETE ALE	$67.33 —	-0.09	$3.91B —	$564.31K —	$67.26 —	$67.43 —	$3.91B —	21.23	$3.17 —
Rush Street Interactive RSI	$16.96 —	0	$3.9B —	$1.73M —	$16.78 —	$17.21 —	$3.9B —	65.23	$0.26 —
Independence Realty Trust IRT	$15.93 —	+1.01	$3.9B —	$7.02M —	$15.7 —	$16.12 —	$3.9B —	177.00	$0.09 —
Shake Shack SHAK	$96.51 —	+5.61	$3.9B —	$2.26M —	$90.73 —	$97.4 —	$3.9B —	94.61	$1.02 —
SL Green Realty SLG	$51.35 —	+0.39	$3.9B —	$1.06M —	$50.49 —	$51.5 —	$3.9B —	2567.50	$0.02 —
CNO Financial CNO	$40.02 —	+0.28	$3.88B —	$375.49K —	$39.53 —	$40.07 —	$3.88B —	14.44	$2.77 —
Q2 QTWO	$61.76 —	+1.51	$3.86B —	$919.69K —	$60.36 —	$62.7 —	$3.86B —	1029.33	$0.06 —
Champion Homes SKY	$68.23 —	+5.26	$3.86B —	$533.18K —	$65.57 —	$68.43 —	$3.86B —	18.14	$3.76 —
ServisFirst Bancshares SFBS	$70.27 —	+1.75	$3.84B —	$210.64K —	$68.01 —	$70.47 —	$3.84B —	15.04	$4.67 —
Assured Guaranty AGO	$80.58 —	-1.58	$3.84B —	$270.53K —	$80.25 —	$81.65 —	$3.84B —	8.85	$9.1 —
Embotelladora Andina S.A. AKO-B	$27.06 —	-0.59	$3.83B —	$6.48K —	$26.31 —	$27.5 —	$3.83B —	15.64	$1.73 —
Hagerty HGTY	$11.22 —	+0.27	$3.83B —	$116.25K —	$11.11 —	$11.37 —	$3.83B —	56.10	$0.2 —
Perimeter PRM	$23.51 —	-9.05	$3.82B —	$2.81M —	$23.42 —	$25.54 —	$3.82B —	47.97	$0.49 —
BellRing Brands BRBR	$30.13 —	-0.23	$3.8B —	$3.84M —	$29.9 —	$30.73 —	$3.8B —	17.21	$1.75 —
DNP Select Income Fund DNP	$10.17 —	+0.54	$3.79B —	$583.09K —	$10.04 —	$10.18 —	$3.79B —	4.38	$2.32 —
Polaris PII	$66.1 —	-1.77	$3.78B —	$1.39M —	$65 —	$66.73 —	$3.78B —	0	-$2.65 —
Stifel Financial Corp. SF-PB	$24.8 —	-0.12	$3.78B —	$2.27K —	$24.8 —	$24.84 —	$3.78B —	3.72	$6.65 —
PVH PVH	$78.33 —	-0.06	$3.77B —	$633.09K —	$76.44 —	$78.37 —	$3.77B —	8.94	$8.76 —
Federated Hermes FHI	$48.48 —	+2.49	$3.76B —	$862.13K —	$46.66 —	$49.22 —	$3.76B —	10.14	$4.78 —
Hayward HAYW	$16.97 —	-1.45	$3.73B —	$2.12M —	$16.83 —	$17.29 —	$3.73B —	27.37	$0.62 —
EPR Properties EPR	$49.02 —	+0.71	$3.73B —	$1.64M —	$48.34 —	$49.33 —	$3.73B —	21.50	$2.28 —
CVR Energy CVI	$35.59 —	-4.07	$3.73B —	$2.2M —	$34.74 —	$36.79 —	$3.73B —	21.56	$1.65 —
DigitalOcean DOCN	$40.66 —	+7.17	$3.7B —	$3.57M —	$38.84 —	$41.05 —	$3.7B —	31.03	$1.31 —
Kenon KEN	$52.07 —	-0.72	$3.69B —	$3.86K —	$51.45 —	$52.5 —	$3.69B —	0	-$1.64 —
Tanger SKT	$32.56 —	+1.47	$3.68B —	$580.39K —	$31.66 —	$32.6 —	$3.68B —	37.00	$0.88 —
NIQ Global Intelligence plc NIQ	$12.4 —	-0.72	$3.68B —	$974.93K —	$12.23 —	$12.6 —	$3.68B —	0	-$1.77 —
Americold Realty Trust, Inc. COLD	$12.89 —	+1.58	$3.68B —	$4.35M —	$12.41 —	$12.92 —	$3.68B —	0	-$0.19 —
AllianceBernstein Holding L.P AB	$40.22 —	+1.18	$3.66B —	$196.47K —	$39.74 —	$40.37 —	$3.66B —	13.31	$3.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}