비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.13T
시가 총액
$168.22B
총 거래량
BTC 57.38%   •   ETH 11.65%
지배력

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkcell Iletisim Hizmetleri A.S  TKC $5.82 —
+1.84
$4.81B — $596.46K — $5.47 — $5.52 — $4.81B — 14.91 $0.37 —
MSC Industrial Direct  MSM $84.62 —
+1.57
$4.81B — $326.09K — $86.05 — $86.88 — $4.81B — 24.14 $3.57 —
Acushnet  GOLF $87.27 —
+1.32
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
West Fraser Timber  WFG $60.90 —
+0.64
$4.79B — $102.30K — $60.47 — $61.48 — $4.79B — 0 -$3.30 —
Vail Resorts  MTN $138.38 —
+0.89
$4.79B — $258.92K — $133.10 — $136.98 — $4.79B — 19.16 $6.95 —
Algonquin Power & Utilities  AQN $6.22 —
-0.64
$4.78B — $3.71M — $6.21 — $6.32 — $4.78B — 88.85 $0.07 —
Graham Holdings Company  GHC $1,093.36 —
-0.5
$4.77B — $5.02K — $1,089.00 — $1,110.80 — $4.77B — 6.59 $165.64 —
Clear Secure  YOU $35.32 —
0
$4.76B — $582.39K — $35.16 — $35.72 — $4.76B — 21.27 $1.66 —
PLDT  PHI $21.70 —
+0.6
$4.76B — $37.48K — $21.50 — $21.84 — $4.76B — 9.45 $2.30 —
EPR Properties  EPR-PG $20.85 —
+0.63
$4.75B — $940.00 — $20.17 — $20.51 — $4.75B — 13.32 $1.51 —
Telephone and Data Systems  TDS $40.77 —
+0.27
$4.72B — $467.71K — $40.30 — $41.06 — $4.72B — 0 -$0.62 —
Meritage Homes  MTH $76.26 —
-0.03
$4.72B — $565.06K — $65.33 — $66.68 — $4.72B — 8.86 $7.49 —
Schneider National  SNDR $28.07 —
+4.08
$4.71B — $456.92K — $26.85 — $27.30 — $4.71B — 41.95 $0.64 —
Intercorp Financial Services  IFS $44.61 —
+4.38
$4.69B — $95.51K — $41.89 — $42.56 — $4.69B — 8.38 $5.03 —
Lazard  LAZ $49.43 —
-0.22
$4.69B — $364.77K — $49.19 — $49.74 — $4.69B — 19.61 $2.52 —
Celanese  CE $46.66 —
-0.21
$4.69B — $1.07M — $42.40 — $43.29 — $4.69B — 0 -$28.07 —
ONE Gas  OGS $78.32 —
+0.5
$4.68B — $103.27K — $77.84 — $78.28 — $4.68B — 18.17 $4.29 —
Belden  BDC $116.03 —
+0.49
$4.68B — $127.48K — $117.06 — $118.08 — $4.68B — 20.99 $5.62 —
New Jersey Resources  NJR $46.35 —
-0.15
$4.67B — $196.80K — $46.32 — $46.58 — $4.67B — 13.91 $3.33 —
Warrior Met Coal  HCC $98.78 —
+3.31
$4.66B — $950.11K — $88.25 — $90.80 — $4.66B — 134.33 $0.66 —
Asbury Automotive  ABG $236.52 —
-1.37
$4.65B — $124.99K — $236.35 — $239.98 — $4.65B — 8.30 $28.49 —
Travel + Leisure  TNL $73.44 —
+1.96
$4.64B — $132.46K — $70.91 — $71.69 — $4.64B — 11.82 $6.04 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Rush Street Interactive  RSI $20.11 —
+1.82
$4.61B — $1.23M — $19.56 — $20.23 — $4.61B — 77.34 $0.26 —
Enpro  NPO $218.93 —
-0.65
$4.61B — $132.32K — $217.84 — $221.46 — $4.61B — 54.05 $4.05 —
Hagerty  HGTY $12.55 —
-1.4
$4.60B — $96.72K — $13.29 — $13.87 — $4.60B — 44.69 $0.30 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Q2  QTWO $70.42 —
-1.25
$4.59B — $21.40K — $73.02 — $74.45 — $4.59B — 146.87 $0.50 —
e.l.f. Beauty  ELF $77.46 —
+1.87
$4.58B — $573.49K — $76.74 — $79.37 — $4.58B — 54.85 $1.40 —
Kilroy Realty  KRC $38.12 —
+0.05
$4.56B — $413.35K — $37.76 — $38.37 — $4.56B — 14.09 $2.71 —
Transocean  RIG $4.28 —
+1.47
$4.55B — $23.73M — $4.09 — $4.18 — $4.55B — 0 -$3.34 —
American Eagle Outfitters  AEO $26.69 —
-0.89
$4.52B — $4.47M — $26.20 — $27.02 — $4.52B — 23.61 $1.13 —
Murphy Oil  MUR $30.67 —
+5.54
$4.51B — $3.06M — $31.59 — $32.26 — $4.51B — 31.62 $1.00 —
Noble Corporation plc  NE $29.92 —
+0.22
$4.51B — $889.19K — $28.35 — $28.81 — $4.51B — 20.41 $1.39 —
Graphic Packaging Holding Company  GPK $15.55 —
+0.63
$4.49B — $2.93M — $15.13 — $15.30 — $4.49B — 8.95 $1.69 —
DigitalOcean  DOCN $48.80 —
-1.09
$4.46B — $727.23K — $48.20 — $49.41 — $4.46B — 19.51 $2.50 —
Choice Hotels  CHH $96.29 —
-0.3
$4.46B — $531.08K — $95.03 — $96.65 — $4.46B — 11.87 $8.11 —
Victoria's Secret &  VSCO $66.41 —
+5.73
$4.40B — $1.26M — $54.61 — $55.85 — $4.40B — 25.71 $2.13 —
Argan  AGX $311.87 —
-1.65
$4.38B — $123.21K — $314.97 — $320.65 — $4.38B — 37.11 $8.50 —
Cousins Properties Incorporated  CUZ $26.31 —
+0.39
$4.38B — $629.31K — $25.81 — $26.09 — $4.38B — 74.42 $0.35 —
Box  BOX $26.57 —
-0.72
$4.36B — $1.10M — $30.32 — $30.66 — $4.36B — 24.32 $1.25 —
Independence Realty Trust  IRT $17.60 —
+0.69
$4.35B — $1.59M — $17.63 — $17.79 — $4.35B — 197.44 $0.09 —
Silgan  SLGN $42.71 —
+0.89
$4.35B — $386.66K — $40.58 — $41.13 — $4.35B — 13.82 $2.94 —
Embotelladora Andina S.A.  AKO-B $27.74 —
+0.96
$4.32B — $979.00 — $26.63 — $28.41 — $4.32B — 15.30 $1.79 —
Sonoco Products Company  SON $48.03 —
+0.69
$4.32B — $226.81K — $43.56 — $44.06 — $4.32B — 23.66 $1.85 —
AllianceBernstein Holding L.P  AB $39.30 —
-0.38
$4.32B — $53.34K — $38.88 — $39.27 — $4.32B — 12.92 $3.02 —
Assured Guaranty  AGO $90.67 —
+0.09
$4.32B — $185.15K — $90.44 — $91.28 — $4.32B — 11.11 $8.16 —
Associated Banc-Corp  ASB $25.76 —
-0.58
$4.30B — $1.04M — $25.89 — $26.16 — $4.30B — 30.15 $0.86 —
Corporación América Airports  CAAP $27.49 —
+4.48
$4.28B — $215.49K — $26.15 — $26.47 — $4.28B — 24.08 $1.09 —
LG Display  LPL $4.29 —
+0.7
$4.22B — $79.85K — $4.17 — $4.24 — $4.22B — 0 -$0.24 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
National Storage Affiliates Trust  NSA $28.44 —
+1.25
$4.19B — $717.73K — $28.09 — $28.54 — $4.19B — 46.62 $0.61 —
Oscar Health  OSCR $14.51 —
-0.14
$4.18B — $4.90M — $14.40 — $14.77 — $4.18B — 0 -$0.90 —
Sasol Limited  SSL $7.07 —
+3.82
$4.18B — $1.21M — $6.38 — $6.59 — $4.18B — 10.39 $0.63 —
Banco BBVA Argentina  BBAR $17.68 —
+2.02
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Bath & Body Works  BBWI $20.19 —
-1.17
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
CNO Financial  CNO $40.81 —
-0.12
$4.15B — $111.87K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Perimeter  PRM $27.82 —
-1.1
$4.12B — $329.62K — $27.79 — $28.20 — $4.12B — 51.51 $0.54 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
Whirlpool  WHR $84.25 —
+0.81
$4.06B — $478.13K — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
OUTFRONT Media Inc.  OUT $24.17 —
+0.58
$4.04B — $554.11K — $23.95 — $24.22 — $4.04B — 33.10 $0.73 —
MDU Resources  MDU $19.74 —
-0.2
$4.03B — $1.15M — $19.72 — $19.91 — $4.03B — 21.93 $0.90 —
HA Sustainable Infrastructure Capital  HASI $31.97 —
-1.21
$4.03B — $773.22K — $31.88 — $32.46 — $4.03B — 13.78 $2.32 —
AXIS Capital Holdings Limited  AXS-PE $20.09 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
Sensient  SXT $98.12 —
+1.18
$4.01B — $80.60K — $94.27 — $95.18 — $4.01B — 28.88 $3.27 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $45.80 —
+0.44
$3.99B — $179.95K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Spire Inc.  SR-PA $23.87 —
-0.79
$3.98B — $90.01K — $23.76 — $24.06 — $3.98B — 5.90 $4.04 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
ServisFirst Bancshares  SFBS $74.53 —
+2.58
$3.96B — $50.27K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Matson  MATX $154.61 —
+6.89
$3.95B — $195.96K — $124.03 — $125.14 — $3.95B — 9.50 $13.08 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
ALLETE  ALE $67.90 —
-0.06
$3.94B — $3.61M — $67.88 — $67.98 — $3.94B — 23.82 $2.85 —
Paymentus  PAY $28.86 —
-1.69
$3.93B — $83.22K — $31.35 — $31.68 — $3.93B — 66.70 $0.47 —
Tanger  SKT $34.06 —
+0.41
$3.92B — $523.44K — $33.65 — $34.10 — $3.92B — 36.23 $0.94 —
Haemonetics  HAE $72.25 —
+0.56
$3.90B — $301.31K — $80.12 — $81.19 — $3.90B — 23.67 $3.42 —
EPR Properties  EPR $50.54 —
+0.12
$3.85B — $351.27K — $50.26 — $50.59 — $3.85B — 22.16 $2.28 —
Americold Realty Trust, Inc.  COLD $13.36 —
+4.78
$3.82B — $8.06M — $12.73 — $13.54 — $3.82B — 0 -$0.22 —
Trex Company  TREX $41.65 —
+8.13
$3.81B — $687.86K — $35.04 — $35.74 — $3.81B — 19.29 $1.84 —
Cushman & Wakefield  CWK $16.42 —
-0.67
$3.80B — $587.28K — $16.33 — $16.60 — $3.80B — 17.28 $0.95 —
Mueller Water Products  MWA $26.34 —
+1.11
$3.80B — $267.68K — $24.26 — $24.66 — $3.80B — 19.90 $1.22 —
DNP Select Income Fund  DNP $10.01 —
+0.2
$3.78B — $373.06K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
Adtalem Global Education  ATGE $104.98 —
+1.46
$3.78B — $90.40K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
TransAlta  TAC $11.99 —
-0.47
$3.76B — $484.58K — $12.64 — $12.81 — $3.76B — 0 -$0.47 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Brady  BRC $84.36 —
+0.43
$3.74B — $87.57K — $78.96 — $80.01 — $3.74B — 19.32 $4.10 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Two Harbors Investment Corp.  TWO-PC $24.73 —
-0.12
$3.72B — $53.48K — $24.72 — $24.81 — $3.72B — 6.77 $3.65 —
National Health Investors  NHI $77.58 —
+0.45
$3.70B — $169.65K — $77.14 — $77.75 — $3.70B — 24.39 $3.18 —
Envista  NVST $21.69 —
+0.46
$3.64B — $1.10M — $21.82 — $22.04 — $3.64B — 243.44 $0.09 —
Peabody Energy  BTU $36.36 —
+0.83
$3.63B — $67.86K — $29.74 — $31.05 — $3.63B — 0 -$0.25 —
Polaris  PII $68.13 —
-1.09
$3.63B — $441.30K — $64.37 — $65.70 — $3.63B — 0 -$2.65 —
Granite Real Estate Investment Trust  GRP-UN $59.64 —
+0.71
$3.62B — $4.42K — $59.49 — $60.16 — $3.62B — 17.33 $3.44 —
Stifel Financial Corp.  SF-PB $23.67 —
-0.51
$3.61B — $31.56K — $23.62 — $23.84 — $3.61B — 3.55 $6.65 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
KB Home  KBH $56.95 —
+0.02
$3.60B — $732.35K — $56.51 — $57.14 — $3.60B — 9.26 $6.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀