비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.14T
시가 총액
$168.21B
총 거래량
BTC 57.36%   •   ETH 11.65%
지배력

결과 페이지 13 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamo  ALG $188.68 —
-1.03
$2.07B — $47.68K — $170.55 — $172.87 — $2.07B — 17.71 $9.63 —
Sixth Street Specialty Lending  TSLX $22.45 —
+1.68
$2.06B — $161.05K — $21.70 — $21.91 — $2.06B — 10.65 $2.05 —
Turning Point Brands  TPB $117.52 —
+1.8
$2.06B — $200.31K — $104.97 — $108.87 — $2.06B — 33.33 $3.24 —
CoreCivic  CXW $20.17 —
+0.8
$2.05B — $540.50K — $19.09 — $19.42 — $2.05B — 19.12 $1.00 —
Dynex Capital  DX $14.56 —
+0.07
$2.04B — $3.75M — $13.85 — $13.96 — $2.04B — 7.90 $1.76 —
United Natural Foods  UNFI $34.00 —
+1.29
$2.04B — $455.65K — $33.33 — $33.98 — $2.04B — 0 -$1.66 —
Marriott Vacations Worldwide  VAC $57.60 —
+0.53
$2.02B — $357.71K — $57.69 — $58.71 — $2.02B — 12.78 $4.57 —
Vishay Intertechnology  VSH $17.86 —
-0.81
$2.00B — $159.20K — $14.77 — $15.01 — $2.00B — 0 -$0.56 —
IMAX  IMAX $37.61 —
+0.48
$2.00B — $1.06M — $37.04 — $37.68 — $2.00B — 52.45 $0.71 —
Invesco Mortgage Capital Inc.  IVR-PC $24.90 —
-0.16
$2.00B — $4.65K — $24.55 — $24.79 — $2.00B — 0 -$11.58 —
Daqo New Energy  DQ $25.43 —
-1.89
$1.99B — $414.44K — $29.51 — $30.95 — $1.99B — 0 -$5.13 —
ARMOUR Residential REIT, Inc.  ARR $19.10 —
+0.03
$1.97B — $752.60K — $17.46 — $17.59 — $1.97B — 92.31 $0.19 —
Burford Capital  BUR $9.27 —
-2.59
$1.97B — $92.27K — $8.97 — $9.17 — $1.97B — 22.52 $0.40 —
Talos Energy  TALO $11.38 —
+0.05
$1.96B — $1.01M — $11.17 — $11.31 — $1.96B — 0 -$2.02 —
LiveRamp  RAMP $29.80 —
+0.2
$1.96B — $223.92K — $29.66 — $30.01 — $1.96B — 51.37 $0.58 —
DHT  DHT $11.96 —
+0.58
$1.95B — $127.30K — $12.12 — $12.36 — $1.95B — 9.79 $1.24 —
Sylvamo  SLVM $49.04 —
+4.1
$1.95B — $38.47K — $47.77 — $48.72 — $1.95B — 11.12 $4.34 —
Northwest Natural Holding Company  NWN $46.89 —
-0.51
$1.95B — $114.63K — $46.88 — $47.26 — $1.95B — 18.68 $2.51 —
HNI  HNI $42.44 —
-0.7
$1.95B — $306.25K — $42.31 — $42.85 — $1.95B — 14.24 $2.98 —
C3.ai  AI $13.82 —
-0.93
$1.95B — $5.24M — $13.74 — $14.15 — $1.95B — 0 -$2.84 —
Genesis Energy, L.P  GEL $15.44 —
+0.38
$1.93B — $7.11K — $15.50 — $15.84 — $1.93B — 0 -$1.31 —
Sprinklr  CXM $6.96 —
+0.07
$1.93B — $415.16K — $7.74 — $7.89 — $1.93B — 19.09 $0.41 —
Minerals  MTX $66.44 —
+0.29
$1.93B — $127.07K — $61.11 — $62.64 — $1.93B — 0 -$0.08 —
Royce Small-Cap Trust  RVT $17.39 —
+1.05
$1.93B — $56.94K — $16.13 — $16.24 — $1.93B — 11.95 $1.35 —
Federal Agricultural Mortgage  AGM $172.83 —
+1.59
$1.93B — $38.83K — $176.50 — $177.82 — $1.93B — 10.08 $17.56 —
Empire State Realty Trust  ESRT $6.45 —
+0.63
$1.92B — $875.52K — $6.47 — $6.59 — $1.92B — 32.39 $0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $25.66 —
+1.08
$1.92B — $12.03K — $24.98 — $25.24 — $1.92B — 36.52 $0.69 —
Perrigo Company  PRGO $14.70 —
+0.75
$1.92B — $765.77K — $13.83 — $14.07 — $1.92B — 0 -$0.21 —
Pimco Dynamic Income Opportunities Fund  PDO $13.96 —
+0.37
$1.92B — $446.51K — $13.87 — $13.92 — $1.92B — 7.64 $1.82 —
The Gabelli Equity Trust  GAB $6.16 —
+0.82
$1.91B — $16.66K — $6.13 — $6.18 — $1.91B — 6.86 $0.90 —
FIGS  FIGS $11.59 —
-0.17
$1.91B — $2.06M — $11.28 — $11.62 — $1.91B — 105.36 $0.11 —
Costamare  CMRE $15.82 —
+2.49
$1.90B — $250.89K — $15.78 — $16.04 — $1.90B — 6.29 $2.51 —
Pediatrix Medical  MD $21.52 —
-0.32
$1.90B — $164.79K — $21.70 — $21.92 — $1.90B — 11.42 $1.91 —
Yelp  YELP $30.13 —
-0.17
$1.90B — $425.74K — $29.99 — $30.45 — $1.90B — 13.45 $2.24 —
Monmouth Real Estate Inv  MNR $11.28 —
+2.27
$1.90B — $597.12K — $11.03 — $11.40 — $1.90B — 12.00 $0.94 —
Global Net Lease  GNL $9.02 —
+2.97
$1.90B — $1.67M — $8.55 — $8.62 — $1.90B — 0 -$1.26 —
Horace Mann Educators  HMN $42.81 —
+0.61
$1.89B — $112.54K — $46.20 — $46.78 — $1.89B — 11.75 $3.95 —
Nuveen Municipal Value Fund  NUV $9.10 —
+0.25
$1.89B — $280.22K — $8.98 — $9.09 — $1.89B — 60.60 $0.15 —
Nomad Foods  NOMD $12.04 —
+0.32
$1.88B — $1.30M — $12.45 — $12.68 — $1.88B — 8.24 $1.52 —
DoubleVerify  DV $11.12 —
-0.52
$1.88B — $478.27K — $11.41 — $11.69 — $1.88B — 44.23 $0.26 —
DiamondRock Hospitality Company  DRH $9.20 —
+0.33
$1.88B — $1.38M — $9.15 — $9.23 — $1.88B — 35.38 $0.26 —
Liberty All-Star Equity Fund  USA $6.37 —
+0.02
$1.87B — $139.44K — $6.28 — $6.34 — $1.87B — 9.18 $0.69 —
EVERTEC  EVTC $28.82 —
+0.4
$1.86B — $62.81K — $29.11 — $29.62 — $1.86B — 12.88 $2.26 —
Knowles  KN $21.79 —
+1.68
$1.86B — $182.45K — $21.38 — $21.79 — $1.86B — 54.00 $0.40 —
Organon &  OGN $7.13 —
+0.28
$1.85B — $4.00M — $7.10 — $7.23 — $1.85B — 3.73 $1.91 —
Select Medical  SEM $14.97 —
+0.13
$1.85B — $260.15K — $14.74 — $15.00 — $1.85B — 18.23 $0.82 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Teekay Tankers  TNK $53.08 —
+0.17
$1.84B — $39.72K — $53.11 — $54.50 — $1.84B — 5.90 $9.01 —
Pitney Bowes  PBI $10.47 —
+2.65
$1.83B — $1.12M — $10.63 — $10.74 — $1.83B — 25.35 $0.42 —
OFG Bancorp  OFG $41.13 —
-0.96
$1.83B — $87.77K — $41.12 — $41.38 — $1.83B — 9.35 $4.40 —
Aspen Insurance Holdings Limited  AHL-PE $20.03 —
+0.75
$1.82B — $14.38K — $19.42 — $19.77 — $1.82B — 0 -$0.24 —
Par Pacific  PARR $39.12 —
+4.85
$1.81B — $439.06K — $35.41 — $36.68 — $1.81B — 7.65 $4.64 —
Delek US  DK $29.92 —
-0.23
$1.80B — $432.09K — $29.78 — $30.38 — $1.80B — 0 -$8.11 —
Helios  HLIO $54.18 —
+1.29
$1.80B — $34.10K — $52.65 — $55.13 — $1.80B — 53.72 $1.01 —
Century Communities  CCS $59.35 —
+0.59
$1.78B — $139.15K — $59.27 — $60.23 — $1.78B — 8.74 $6.86 —
First Commonwealth Financial  FCF $17.47 —
-0.59
$1.77B — $414.21K — $16.90 — $17.07 — $1.77B — 12.20 $1.39 —
The Chemours Company  CC $11.82 —
-1.17
$1.77B — $1.09M — $11.81 — $12.05 — $1.77B — 0 -$2.13 —
Semrush  SEMR $11.88 —
+0.08
$1.77B — $282.94K — $11.87 — $11.88 — $1.77B — 0 -$0.02 —
Huntsman  HUN $10.17 —
0
$1.77B — $2.98M — $10.13 — $10.46 — $1.77B — 0 -$1.82 —
NGL Energy Partners LP  NGL-PB $24.32 —
+1.42
$1.77B — $833.00 — $24.66 — $24.94 — $1.77B — 0 -$2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $23.43 —
+0.06
$1.75B — $34.71K — $22.73 — $22.98 — $1.75B — 14.07 $1.63 —
FMC  FMC $13.98 —
+1.08
$1.75B — $3.13M — $13.80 — $14.15 — $1.75B — 0 -$3.85 —
Nuveen California Quality Municipal Income Fund  NAC $11.89 —
+0.38
$1.75B — $36.94K — $11.80 — $11.91 — $1.75B — 0 -$0.82 —
Sunstone Hotel Investors  SHO $9.22 —
+2.13
$1.73B — $708.31K — $9.09 — $9.16 — $1.73B — 455.50 $0.02 —
Danaos  DAC $101.95 —
+1.38
$1.72B — $52.97K — $93.78 — $95.05 — $1.72B — 3.73 $25.14 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Tri-Continental  TY $33.16 —
+0.27
$1.72B — $6.25K — $32.73 — $32.87 — $1.72B — 7.46 $4.40 —
Fresh Del Monte Produce  FDP $35.66 —
+2.68
$1.70B — $96.25K — $35.48 — $36.03 — $1.70B — 21.63 $1.64 —
Cadre  CDRE $42.49 —
-0.36
$1.70B — $75.19K — $41.48 — $42.46 — $1.70B — 37.61 $1.11 —
NETSTREIT  NTST $17.63 —
-0.06
$1.70B — $511.87K — $17.62 — $17.71 — $1.70B — 0 $0.00 —
Rogers  ROG $99.09 —
+0.39
$1.70B — $62.78K — $93.08 — $94.19 — $1.70B — 0 -$3.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+0.1
$1.69B — $14.00K — $14.43 — $14.52 — $1.69B — 10.06 $1.44 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.36 —
+3
$1.67B — $165.25K — $12.66 — $12.99 — $1.67B — 211.83 $0.06 —
Veris Residential  VRE $14.88 —
+0.53
$1.67B — $284.15K — $15.01 — $15.10 — $1.67B — 23.95 $0.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.50 —
+1.29
$1.66B — $34.55K — $9.31 — $9.40 — $1.66B — 9.69 $0.97 —
Lightspeed Commerce  LSPD $11.68 —
-0.65
$1.65B — $198.27K — $12.14 — $12.35 — $1.65B — 0 -$4.50 —
LTC Properties  LTC $36.40 —
+0.1
$1.65B — $143.48K — $34.41 — $34.69 — $1.65B — 48.09 $0.72 —
Arbor Realty Trust  ABR $7.79 —
+1.3
$1.65B — $3.88M — $7.76 — $7.94 — $1.65B — 9.83 $0.79 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.39 —
-0.07
$1.64B — $104.13K — $44.22 — $44.60 — $1.64B — 7.39 $6.00 —
John Wiley & Sons  WLY $30.98 —
+1.03
$1.63B — $379.26K — $30.52 — $31.11 — $1.63B — 16.56 $1.87 —
Dream Finders Homes  DFH $17.34 —
-0.46
$1.61B — $244.88K — $17.13 — $17.50 — $1.61B — 6.10 $2.84 —
BlackRock Science and Technology Term Trust  BSTZ $22.96 —
+0.07
$1.60B — $42.80K — $22.55 — $22.81 — $1.60B — 3.65 $6.22 —
Weis Markets  WMK $66.34 —
+1.73
$1.59B — $50.58K — $64.36 — $65.40 — $1.59B — 16.94 $3.80 —
Adient  ADNT $22.03 —
+0.77
$1.58B — $559.36K — $19.24 — $19.65 — $1.58B — 0 -$3.39 —
Live Oak Bancshares  LOB $34.43 —
-0.58
$1.58B — $254.11K — $34.20 — $34.83 — $1.58B — 23.10 $1.49 —
Getty Realty  GTY $27.33 —
0
$1.58B — $291.31K — $27.26 — $27.45 — $1.58B — 21.35 $1.28 —
Paramount  PGRE $6.60 —
+0.15
$1.57B — $1.49M — $6.59 — $6.60 — $1.57B — 0 -$0.44 —
Benchmark Electronics  BHE $43.64 —
-1.84
$1.57B — $110.01K — $43.63 — $44.28 — $1.57B — 43.20 $1.01 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
Grupo Televisa, S.A.B.  TV $3.00 —
+0.67
$1.56B — $1.30M — $2.92 — $3.01 — $1.56B — 0 -$132.10 —
La-Z-Boy Incorporated  LZB $37.75 —
-0.08
$1.56B — $439.62K — $37.57 — $37.91 — $1.56B — 17.47 $2.16 —
Cohen & Steers Quality Income Realty Fund  RQI $11.76 —
+0.09
$1.56B — $140.39K — $11.50 — $11.59 — $1.56B — 8.32 $1.39 —
Ameresco  AMRC $30.29 —
+3.45
$1.55B — $162.82K — $29.38 — $30.66 — $1.55B — 24.71 $1.19 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.50 —
+1.11
$1.55B — $539.20K — $15.44 — $15.59 — $1.55B — 7.64 $2.04 —
NexPoint Residential Trust  NXRT $30.10 —
+2.84
$1.55B — $229.38K — $29.23 — $30.33 — $1.55B — 0 -$1.92 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
Arcos Dorados  ARCO $7.29 —
-0.55
$1.54B — $791.28K — $7.28 — $7.38 — $1.54B — 6.23 $1.17 —
BlackRock Health Sciences Term Trust  BMEZ $15.14 —
-0.13
$1.53B — $348.67K — $15.08 — $15.20 — $1.53B — 0 -$0.12 —
Global Net Lease, Inc.  GNL-PA $23.57 —
+0.6
$1.53B — $6.49K — $23.42 — $23.65 — $1.53B — 0 -$0.14 —
Ellington Financial  EFC $13.68 —
+0.29
$1.53B — $151.76K — $13.73 — $13.86 — $1.53B — 10.41 $1.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀