$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 13 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradata  TDC $21.44 —
-2.5
$2.05B — $502.05K — $21.43 — $22.19 — $2.05B — 15.20 $1.41 —
Albany  AIN $67.86 —
+0.76
$2.05B — $144.47K — $67.68 — $68.39 — $2.05B — 27.25 $2.49 —
Sylvamo  SLVM $50.21 —
+0.06
$2.04B — $192.55K — $50.07 — $50.47 — $2.04B — 7.37 $6.81 —
Park Hotels & Resorts  PK $10.19 —
-0.05
$2.04B — $2.07M — $10.11 — $10.34 — $2.04B — 17.26 $0.59 —
Genesis Energy, L.P  GEL $16.59 —
-0.72
$2.03B — $476.36K — $16.42 — $16.92 — $2.03B — 0 -$1.69 —
Triumph  TGI $25.81 —
+0.16
$2.01B — $755.71K — $25.78 — $25.87 — $2.01B — 56.10 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.79 —
-0.32
$2B — $1.02M — $7.76 — $7.83 — $2B — 5.08 $1.53 —
Weis Markets  WMK $74.33 —
+1.54
$2B — $61.78K — $73.65 — $74.74 — $2B — 18.62 $3.99 —
ZIM Integrated Shipping Services  ZIM $16.6 —
-6.35
$2B — $7.93M — $16.41 — $17.7 — $2B — 0.85 $19.52 —
LiveRamp  RAMP $30.65 —
+1.76
$1.99B — $344.29K — $29.96 — $30.65 — $1.99B — 0 -$0.04 —
Quaker Chemical  KWR $112.6 —
-1.12
$1.99B — $81.73K — $112.09 — $115.15 — $1.99B — 21.32 $5.28 —
Federal Agricultural Mortgage  AGM $188.86 —
+0.16
$1.98B — $39.09K — $186.57 — $189.13 — $1.98B — 11.67 $16.18 —
International Seaways  INSW $40.15 —
-1.98
$1.98B — $405.44K — $39.39 — $41.09 — $1.98B — 6.21 $6.46 —
FB Financial  FBK $43.16 —
+0.77
$1.98B — $137.22K — $42.77 — $43.24 — $1.98B — 15.86 $2.72 —
Capri  CPRI $16.73 —
-2.14
$1.97B — $1.5M — $16.69 — $17.23 — $1.97B — 0 -$10 —
Kenon  KEN $37.46 —
+1.19
$1.95B — $15.3K — $37.36 — $37.77 — $1.95B — 98.57 $0.38 —
Arbor Realty Trust  ABR $10.17 —
-0.64
$1.95B — $1.41M — $10.07 — $10.33 — $1.95B — 9.86 $1.03 —
Perimeter  PRM $13.17 —
-0.57
$1.94B — $1.42M — $13.16 — $13.5 — $1.94B — 14.79 $0.89 —
Diebold Nixdorf, Incorporated  DBD $51.84 —
+0.06
$1.93B — $94.82K — $51.49 — $52.15 — $1.93B — 0 -$0.27 —
Liberty All-Star Equity Fund  USA $6.54 —
-0.91
$1.93B — $609.13K — $6.54 — $6.62 — $1.93B — 7.18 $0.91 —
Companhia Siderúrgica Nacional  SID $1.45 —
-2.72
$1.93B — $1.26M — $1.44 — $1.49 — $1.93B — 0 -$0.36 —
IHS Holding  IHS $5.71 —
-0.78
$1.91B — $368.32K — $5.67 — $5.79 — $1.91B — 0 -$0.13 —
Select Medical  SEM $14.89 —
-0.23
$1.91B — $783.67K — $14.77 — $15.06 — $1.91B — 24.00 $0.62 —
Invesco Mortgage Capital Inc.  IVR-PC $23.51 —
+0.69
$1.9B — $21.57K — $23.17 — $23.68 — $1.9B — 0 -$11.58 —
Standex  SXI $157.23 —
-0.02
$1.9B — $87.05K — $154.9 — $157.98 — $1.9B — 31.13 $5.05 —
DigitalBridge  DBRG $10.06 —
-0.25
$1.9B — $1.69M — $10.06 — $10.27 — $1.9B — 25.78 $0.39 —
DHT  DHT $11.76 —
-1.88
$1.89B — $1.21M — $11.66 — $11.95 — $1.89B — 10.68 $1.1 —
Hilltop  HTH $29.33 —
-0.24
$1.88B — $114.74K — $29.26 — $29.62 — $1.88B — 14.88 $1.97 —
Pitney Bowes  PBI $10.24 —
-1.45
$1.86B — $1.58M — $10.12 — $10.5 — $1.86B — 17.96 $0.57 —
Global Partners LP  GLP $54.73 —
-0.53
$1.86B — $28.03K — $53.91 — $55.34 — $1.86B — 17.42 $3.14 —
OFG Bancorp  OFG $40.86 —
+0.26
$1.83B — $149.3K — $40.62 — $41.16 — $1.83B — 9.77 $4.18 —
Constellium SE  CSTM $12.83 —
-1.16
$1.83B — $958.15K — $12.78 — $13.14 — $1.83B — 25.66 $0.5 —
Aspen Insurance Holdings Limited  AHL-PE $19.87 —
+0.03
$1.82B — $8.64K — $19.87 — $19.92 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.51 —
+0.47
$1.82B — $104.17K — $42.25 — $42.71 — $1.82B — 8.83 $4.81 —
Universal Technical Institute  UTI $33.36 —
+0.57
$1.81B — $232.78K — $32.91 — $33.63 — $1.81B — 31.77 $1.05 —
Monmouth Real Estate Inv  MNR $15.31 —
-0.32
$1.81B — $192.4K — $15.24 — $15.48 — $1.81B — 9.56 $1.6 —
Madison Square Garden Entertainment  MSGE $38.08 —
+1.85
$1.81B — $248.4K — $37.57 — $38.38 — $1.81B — 14.00 $2.72 —
Huntsman  HUN $10.35 —
-1
$1.8B — $1.93M — $10.3 — $10.52 — $1.8B — 0 -$0.78 —
Hawaiian Electric Industries  HE $10.39 —
+0.44
$1.79B — $733.2K — $10.3 — $10.44 — $1.79B — 0 -$10.46 —
Central Puerto  CEPU $11.85 —
-3.03
$1.78B — $54.82K — $11.81 — $12.42 — $1.78B — 42.32 $0.28 —
Skeena Resources  SKE $15.21 —
+2.7
$1.78B — $356.22K — $14.81 — $15.44 — $1.78B — 0 -$1.17 —
Arlo  ARLO $17.16 —
-0.41
$1.77B — $766.56K — $16.95 — $17.52 — $1.77B — 0 -$0.22 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.29
$1.77B — $316.2K — $8.5 — $8.55 — $1.77B — 8.88 $0.96 —
ManpowerGroup  MAN $38.21 —
-3.97
$1.77B — $574.67K — $37.99 — $39.86 — $1.77B — 16.46 $2.32 —
The Gabelli Equity Trust  GAB $5.7 —
+1.42
$1.75B — $1.08M — $5.64 — $5.7 — $1.75B — 8.63 $0.66 —
Stewart Information Services  STC $62.32 —
<0.01
$1.74B — $117.51K — $62.31 — $63.41 — $1.74B — 23.87 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.32 —
-0.09
$1.74B — $113.07K — $23.24 — $23.43 — $1.74B — 3.51 $6.63 —
Sunstone Hotel Investors  SHO $8.72 —
+0.17
$1.73B — $1.36M — $8.68 — $8.86 — $1.73B — 87.15 $0.1 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Helmerich & Payne  HP $17.3 —
-0.49
$1.72B — $767.45K — $17.06 — $17.67 — $1.72B — 7.86 $2.2 —
Horace Mann Educators  HMN $42.16 —
+0.19
$1.72B — $118.01K — $42.06 — $42.51 — $1.72B — 15.27 $2.76 —
NexPoint Residential Trust  NXRT $33.47 —
+0.54
$1.72B — $82.79K — $32.83 — $33.71 — $1.72B — 0 -$1.25 —
Royce Small-Cap Trust  RVT $14.57 —
-0.25
$1.71B — $167.94K — $14.5 — $14.75 — $1.71B — 10.79 $1.35 —
Minerals  MTX $53.75 —
-0.1
$1.71B — $148.13K — $53.56 — $54.3 — $1.71B — 0 -$0.78 —
HCI  HCI $147.4 —
-0.95
$1.7B — $100.54K — $146.98 — $150.46 — $1.7B — 14.13 $10.43 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
-0.26
$1.69B — $214.22K — $13.3 — $13.38 — $1.69B — 6.30 $2.11 —
Sprott  SII $65.51 —
+0.11
$1.69B — $81.75K — $64.9 — $65.69 — $1.69B — 33.94 $1.93 —
NovaGold Resources  NG $4.15 —
-4.93
$1.69B — $2.24M — $4.12 — $4.42 — $1.69B — 0 -$0.14 —
American Eagle Outfitters  AEO $9.64 —
+0.57
$1.67B — $4.02M — $9.59 — $9.75 — $1.67B — 9.83 $0.98 —
Cohen & Steers Quality Income Realty Fund  RQI $12.35 —
+0.24
$1.66B — $119.82K — $12.28 — $12.4 — $1.66B — 16.68 $0.74 —
Talos Energy  TALO $9.3 —
+0.65
$1.66B — $1.47M — $9.19 — $9.35 — $1.66B — 42.27 $0.22 —
Veris Residential  VRE $15.01 —
+0.13
$1.66B — $209.38K — $14.88 — $15.09 — $1.66B — 0 -$0.35 —
Kennametal  KMT $21.74 —
-1.18
$1.66B — $612.89K — $21.66 — $22.13 — $1.66B — 15.75 $1.38 —
Donnelley Financial  DFIN $59.93 —
-0.57
$1.66B — $145.78K — $59.6 — $60.57 — $1.66B — 19.84 $3.02 —
Global Net Lease  GNL $7.42 —
+1.23
$1.66B — $2.11M — $7.35 — $7.56 — $1.66B — 0 -$1.14 —
Peabody Energy  BTU $13.57 —
-4.94
$1.65B — $3.43M — $13.49 — $14.38 — $1.65B — 5.02 $2.7 —
Customers Bancorp  CUBI $51.87 —
+0.84
$1.64B — $167.4K — $51.71 — $52.92 — $1.64B — 13.03 $3.98 —
Innovative Industrial Properties  IIPR $58.11 —
+0.38
$1.63B — $145.62K — $57.33 — $58.66 — $1.63B — 11.19 $5.19 —
Danaos  DAC $87.4 —
-0.4
$1.62B — $71.91K — $86.16 — $87.84 — $1.62B — 3.56 $24.5 —
First Commonwealth Financial  FCF $15.45 —
+0.49
$1.62B — $380.7K — $15.34 — $15.52 — $1.62B — 11.52 $1.34 —
Century Communities  CCS $53.01 —
+1.31
$1.62B — $123.87K — $52.57 — $53.55 — $1.62B — 5.48 $9.66 —
IDT  IDT $64.05 —
-3.07
$1.62B — $156.64K — $64.05 — $66.58 — $1.62B — 16.89 $3.79 —
The Chemours Company  CC $10.79 —
-1.95
$1.61B — $1.11M — $10.64 — $11.15 — $1.61B — 59.91 $0.18 —
LTC Properties  LTC $35.03 —
-0.31
$1.61B — $215.37K — $34.79 — $35.42 — $1.61B — 18.15 $1.93 —
National HealthCare  NHC $103.83 —
-2.09
$1.61B — $79.93K — $101.58 — $106.05 — $1.61B — 15.02 $6.91 —
NGL Energy Partners LP  NGL-PC $22.73 —
+1.83
$1.61B — $9.92K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
CONMED  CNMD $51.87 —
-0.4
$1.6B — $176.02K — $51.31 — $52.85 — $1.6B — 13.61 $3.81 —
Northwest Natural Holding Company  NWN $39.78 —
+0.18
$1.6B — $157.41K — $39.49 — $39.99 — $1.6B — 15.78 $2.52 —
Materion  MTRN $76.95 —
-0.27
$1.6B — $73.47K — $76.5 — $77.59 — $1.6B — 160.30 $0.48 —
Getty Realty  GTY $28.88 —
+0.07
$1.6B — $156.42K — $28.65 — $29.37 — $1.6B — 24.06 $1.2 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $277.59K — $11 — $11.05 — $1.6B — 14.33 $0.77 —
Brookdale Senior Living  BKD $6.82 —
-0.37
$1.6B — $1.66M — $6.77 — $6.97 — $1.6B — 0 -$1.04 —
DNOW  DNOW $15.09 —
+0.6
$1.59B — $566.89K — $14.88 — $15.22 — $1.59B — 20.12 $0.75 —
Fresh Del Monte Produce  FDP $33.2 —
-0.48
$1.59B — $275.31K — $33.15 — $33.65 — $1.59B — 10.88 $3.05 —
Tri-Continental  TY $30.59 —
-0.1
$1.59B — $32.59K — $30.7 — $30.84 — $1.59B — 4.92 $6.21 —
DiamondRock Hospitality Company  DRH $7.64 —
+0.13
$1.58B — $2.13M — $7.58 — $7.74 — $1.58B — 40.21 $0.19 —
NGL Energy Partners LP  NGL-PB $22.15 —
+0.04
$1.58B — $20.94K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Arcos Dorados  ARCO $7.52 —
-1.38
$1.58B — $799.64K — $7.47 — $7.63 — $1.58B — 11.74 $0.64 —
Ero Copper  ERO $15.27 —
-2.02
$1.58B — $207.27K — $15.16 — $15.52 — $1.58B — 84.80 $0.18 —
Teekay Tankers  TNK $45.76 —
-1.95
$1.58B — $452.28K — $45.11 — $46.74 — $1.58B — 4.80 $9.52 —
Adient  ADNT $18.76 —
-0.69
$1.58B — $924.72K — $18.69 — $19.17 — $1.58B — 0 -$3.23 —
Kimbell Royalty Partners, LP  KRP $14.57 —
-0.03
$1.57B — $520.3K — $14.54 — $14.72 — $1.57B — 364.12 $0.04 —
American Assets Trust  AAT $20.31 —
-0.1
$1.57B — $214.11K — $20.15 — $20.58 — $1.57B — 15.38 $1.32 —
Phreesia  PHR $26.33 —
+2.61
$1.57B — $338.88K — $25.57 — $26.42 — $1.57B — 0 -$0.74 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.38 —
-0.11
$1.56B — $229K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
La-Z-Boy Incorporated  LZB $38.16 —
-0.31
$1.56B — $421.57K — $37.85 — $38.85 — $1.56B — 16.23 $2.35 —
Hanesbrands  HBI $4.41 —
-0.56
$1.56B — $3.38M — $4.39 — $4.49 — $1.56B — 0 -$0.15 —
Denison Mines  DNN $1.73 —
-5.73
$1.55B — $135.8M — $1.71 — $1.84 — $1.55B — 0 -$0.1 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.64 —
-0.38
$1.55B — $258.07K — $15.52 — $15.89 — $1.55B — 6.59 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $14.77 —
-0.34
$1.55B — $176.27K — $14.74 — $14.89 — $1.55B — 8.07 $1.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.