비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.14T
시가 총액
$168.8B
총 거래량
BTC 57.35%   •   ETH 11.66%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YETI  YETI $49.34 —
+0.3
$3.60B — $1.04M — $44.27 — $45.51 — $3.60B — 23.07 $1.92 —
Tutor Perini  TPC $70.53 —
+0.51
$3.58B — $188.93K — $67.88 — $69.14 — $3.58B — 0 -$0.55 —
Rayonier  RYN $23.16 —
+0.28
$3.54B — $503.11K — $21.55 — $21.84 — $3.54B — 8.36 $2.60 —
Cabot  CBT $66.43 —
+0.45
$3.53B — $241.28K — $65.61 — $66.70 — $3.53B — 11.03 $6.02 —
UniFirst  UNF $195.07 —
-0.75
$3.53B — $96.05K — $195.07 — $196.83 — $3.53B — 24.44 $7.98 —
Terex  TEX $53.79 —
-0.52
$3.53B — $504.52K — $53.66 — $54.15 — $3.53B — 22.79 $2.36 —
Calix  CALX $52.99 —
-0.82
$3.51B — $396.44K — $52.62 — $53.64 — $3.51B — 0 -$0.12 —
SL Green Realty  SLG $46.96 —
+2.38
$3.51B — $568.36K — $45.85 — $46.71 — $3.51B — 2311.00 $0.02 —
Korn Ferry  KFY $66.87 —
-0.28
$3.50B — $227.84K — $66.50 — $67.61 — $3.50B — 13.61 $4.91 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.73 —
+0.09
$3.50B — $92.66K — $11.60 — $11.71 — $3.50B — 292.50 $0.04 —
Kenon  KEN $66.82 —
+0.19
$3.48B — $8.37K — $66.64 — $67.57 — $3.48B — 0 -$2.01 —
Kadant  KAI $295.42 —
+0.62
$3.48B — $130.58K — $291.21 — $298.37 — $3.48B — 34.11 $8.66 —
The St. Joe Company  JOE $63.41 —
+0.05
$3.48B — $48.55K — $59.01 — $60.48 — $3.48B — 33.33 $1.80 —
Broadstone Net Lease  BNL $17.54 —
+0.29
$3.47B — $964.48K — $17.46 — $17.64 — $3.47B — 37.31 $0.47 —
Griffon  GFF $74.21 —
-1.2
$3.46B — $188.24K — $74.10 — $75.53 — $3.46B — 68.08 $1.09 —
Kontoor Brands  KTB $61.83 —
+1.38
$3.42B — $342.83K — $61.40 — $62.30 — $3.42B — 15.87 $3.88 —
RH  RH $181.93 —
-1.46
$3.42B — $542.52K — $181.00 — $184.72 — $3.42B — 32.83 $5.54 —
Hayward  HAYW $16.45 —
+2.36
$3.42B — $1.45M — $15.69 — $15.89 — $3.42B — 25.40 $0.62 —
Hercules Capital  HTGC $18.55 —
+0.16
$3.41B — $531.13K — $18.70 — $18.86 — $3.41B — 10.79 $1.74 —
Shake Shack  SHAK $97.16 —
+0.02
$3.41B — $442.15K — $79.55 — $82.20 — $3.41B — 78.38 $1.02 —
Greif, Inc.  GEF-B $77.73 —
+2.04
$3.41B — $16.80K — $74.89 — $76.52 — $3.41B — 20.63 $3.63 —
M/I Homes  MHO $139.34 —
+5.7
$3.40B — $98.29K — $127.43 — $129.19 — $3.40B — 7.56 $17.03 —
Signet Jewelers  SIG $95.86 —
+2.48
$3.40B — $217.33K — $81.56 — $84.71 — $3.40B — 25.01 $3.32 —
Blackstone Mortgage Trust  BXMT $19.50 —
+2.9
$3.39B — $868.64K — $19.72 — $19.85 — $3.39B — 31.36 $0.63 —
Renasant  RNST $35.47 —
-1.12
$3.37B — $208.29K — $35.44 — $35.80 — $3.37B — 18.86 $1.88 —
BankUnited  BKU $45.39 —
-0.6
$3.36B — $360.08K — $44.58 — $45.15 — $3.36B — 12.60 $3.54 —
The Scotts Miracle-Gro Company  SMG $63.40 —
+0.96
$3.35B — $217.71K — $57.08 — $58.41 — $3.35B — 23.36 $2.47 —
First BanCorp  FBP $20.84 —
-0.9
$3.34B — $507.73K — $20.84 — $21.05 — $3.34B — 10.16 $2.05 —
Reaves Utility Income Fund  UTG $37.18 —
+0.08
$3.32B — $25.95K — $36.95 — $37.28 — $3.32B — 4.24 $8.76 —
AAR  AIR $104.87 —
+0.14
$3.30B — $54.12K — $83.40 — $84.73 — $3.30B — 104.39 $0.80 —
Asana  ASAN $13.90 —
-0.14
$3.30B — $2.53M — $13.66 — $14.04 — $3.30B — 0 -$0.93 —
OPENLANE  KAR $30.88 —
+0.36
$3.28B — $311.03K — $30.55 — $30.93 — $3.28B — 35.49 $0.87 —
PVH  PVH $66.24 —
-0.21
$3.28B — $434.57K — $67.73 — $68.30 — $3.28B — 10.40 $6.54 —
AZZ  AZZ $108.89 —
-0.67
$3.27B — $114.07K — $108.40 — $110.14 — $3.27B — 10.42 $10.45 —
H.B. Fuller Company  FUL $60.34 —
-0.81
$3.26B — $130.27K — $60.22 — $61.14 — $3.26B — 29.00 $2.08 —
Chimera Investment Corporation  CIM-PB $23.35 —
+1.3
$3.24B — $50.85K — $23.07 — $23.38 — $3.24B — 31.85 $0.73 —
Webster Financial Corporation  WBS-PF $19.40 —
+0.26
$3.23B — $32.53K — $18.93 — $19.23 — $3.23B — 7.31 $2.61 —
Cohen & Steers  CNS $65.79 —
+0.65
$3.22B — $5.80K — $63.11 — $64.19 — $3.22B — 19.81 $3.19 —
Chimera Investment Corporation  CIM-PD $22.92 —
+0.7
$3.21B — $47.80K — $22.65 — $22.93 — $3.21B — 31.26 $0.73 —
BellRing Brands  BRBR $26.50 —
+0.69
$3.19B — $552.00K — $26.39 — $27.30 — $3.19B — 15.88 $1.68 —
Two Harbors Investment Corp.  TWO-PB $23.83 —
+0.87
$3.19B — $112.17K — $23.45 — $23.62 — $3.19B — 42.75 $0.55 —
Cactus  WHD $46.01 —
-0.13
$3.17B — $348.40K — $45.97 — $46.63 — $3.17B — 18.33 $2.51 —
Dana Incorporated  DAN $27.23 —
+1.31
$3.16B — $162.92K — $23.72 — $24.24 — $3.16B — 54.77 $0.44 —
Seabridge Gold  SA $31.20 —
+1.1
$3.16B — $708.33K — $29.57 — $30.82 — $3.16B — 0 -$0.40 —
Avista  AVA $38.71 —
+0.21
$3.15B — $248.90K — $38.55 — $38.75 — $3.15B — 16.40 $2.36 —
Brookfield Business Partners L.P  BBU $35.46 —
-2.74
$3.14B — $10.18K — $35.43 — $36.51 — $3.14B — 0 -$1.83 —
TEGNA  TGNA $19.08 —
+0.62
$3.13B — $744.57K — $19.33 — $19.48 — $3.13B — 9.30 $2.09 —
Two Harbors Investment Corp.  TWO-PA $24.12 —
-0.5
$3.13B — $17.58K — $24.06 — $24.20 — $3.13B — 43.77 $0.55 —
Nuvation Bio  NUVB $6.00 —
+2.65
$3.06B — $4.35M — $8.84 — $9.09 — $3.06B — 0 -$0.49 —
Prestige Consumer Healthcare  PBH $64.88 —
+0.03
$3.06B — $237.74K — $61.99 — $63.55 — $3.06B — 15.40 $4.04 —
Banc of California  BANC $19.44 —
-0.97
$3.06B — $1.21M — $19.36 — $19.73 — $3.06B — 18.87 $1.03 —
Community Financial System  CBU $57.89 —
-1.63
$3.06B — $133.88K — $57.88 — $58.85 — $3.06B — 14.92 $3.88 —
Fortuna Mining  FSM $9.97 —
+4.51
$3.06B — $3.24M — $9.87 — $10.26 — $3.06B — 11.84 $0.84 —
Chimera Investment Corporation  CIM-PC $21.46 —
+0.14
$3.05B — $45.82K — $21.31 — $21.56 — $3.05B — 29.27 $0.73 —
Medical Properties Trust  MPW $5.06 —
-0.59
$3.04B — $4.05M — $5.04 — $5.16 — $3.04B — 0 -$1.18 —
Liberty Energy  LBRT $18.69 —
+1.74
$3.03B — $2.20M — $18.52 — $18.99 — $3.03B — 16.53 $1.13 —
PBF Energy  PBF $30.79 —
+4.27
$3.02B — $1.64M — $26.00 — $26.87 — $3.02B — 0 -$4.59 —
FB Financial  FBK $56.29 —
-0.97
$3.01B — $174.67K — $56.29 — $56.84 — $3.01B — 26.18 $2.15 —
The Western Union Company  WU $9.55 —
+1.43
$3.00B — $306.11K — $9.29 — $9.39 — $3.00B — 4.04 $2.30 —
REV  REVG $68.27 —
+1.8
$2.98B — $261.85K — $61.06 — $61.55 — $2.98B — 32.34 $1.89 —
LXP Industrial Trust  LXP $50.40 —
+0.6
$2.98B — $342.30K — $50.07 — $50.49 — $2.98B — 26.52 $1.90 —
LCI Industries  LCII $122.89 —
-0.66
$2.98B — $76.70K — $122.74 — $123.79 — $2.98B — 17.18 $7.15 —
DigitalBridge  DBRG $15.38 —
+0.26
$2.98B — $14.54M — $15.27 — $15.39 — $2.98B — 127.33 $0.12 —
Chimera Investment Corporation  CIM-PA $21.49 —
+0.99
$2.97B — $20.22K — $21.32 — $21.68 — $2.97B — 29.31 $0.73 —
Chesapeake Utilities  CPK $123.49 —
-0.73
$2.96B — $69.21K — $125.26 — $126.92 — $2.96B — 22.24 $5.63 —
Acadia Realty Trust  AKR $20.64 —
+0.49
$2.94B — $1.53M — $20.79 — $21.07 — $2.94B — 160.00 $0.13 —
Globant  GLOB $66.48 —
-1.63
$2.93B — $706.97K — $66.30 — $68.20 — $2.93B — 30.35 $2.19 —
Centerra Gold  CGAU $16.07 —
+1.07
$2.93B — $1.16M — $14.46 — $14.74 — $2.93B — 9.00 $1.61 —
RLJ Lodging Trust  RLJ-PA $25.47 —
+0.28
$2.92B — $7.13K — $25.35 — $25.47 — $2.92B — 0 -$1.63 —
Capri  CPRI $24.51 —
-0.41
$2.92B — $1.28M — $24.45 — $24.68 — $2.92B — 0 -$10.21 —
Teradata  TDC $29.54 —
+0.49
$2.92B — $207.85K — $30.60 — $30.93 — $2.92B — 25.52 $1.21 —
Highwoods Properties  HIW $25.82 —
+0.46
$2.92B — $688.70K — $25.75 — $26.08 — $2.92B — 22.65 $1.15 —
RLX Technology  RLX $2.31 —
+0.66
$2.91B — $3.39M — $2.28 — $2.33 — $2.91B — 28.62 $0.08 —
Skeena Resources  SKE $23.93 —
+0.86
$2.90B — $45.13K — $23.92 — $24.70 — $2.90B — 0 -$0.72 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.03 —
+0.01
$2.90B — $71.43K — $8.09 — $8.12 — $2.90B — 10.41 $0.78 —
Pebblebrook Hotel Trust  PEB-PE $19.51 —
-0.74
$2.90B — $4.03K — $19.18 — $19.63 — $2.90B — 0 -$1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.65 —
+0.05
$2.89B — $72.51K — $9.38 — $9.47 — $2.89B — 19.30 $0.49 —
Artisan Partners Asset Management  APAM $42.96 —
-1.61
$2.89B — $35.34K — $41.01 — $41.70 — $2.89B — 11.05 $3.71 —
TriNet  TNET $59.44 —
+0.15
$2.89B — $280.52K — $58.86 — $60.06 — $2.89B — 21.61 $2.75 —
Avient  AVNT $31.50 —
-0.38
$2.88B — $333.21K — $31.41 — $31.77 — $2.88B — 25.60 $1.23 —
Endeavour Silver  EXK $12.41 —
+0.57
$2.88B — $13.14M — $9.53 — $10.07 — $2.88B — 0 -$0.33 —
Helmerich & Payne  HP $28.68 —
+1.3
$2.88B — $945.77K — $28.70 — $29.23 — $2.88B — 0 -$1.66 —
Arcus Biosciences  RCUS $21.14 —
-0.43
$2.87B — $1.58M — $22.60 — $23.52 — $2.87B — 0 -$3.42 —
Stride  LRN $64.99 —
+0.09
$2.87B — $191.28K — $65.50 — $66.59 — $2.87B — 10.21 $6.41 —
Black Stone Minerals, L.P  BSM $13.53 —
+0.74
$2.87B — $342.14K — $13.42 — $13.61 — $2.87B — 11.66 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $19.40 —
+0.39
$2.85B — $8.05K — $19.15 — $19.57 — $2.85B — 0 -$1.67 —
PagSeguro Digital  PAGS $10.38 —
+2.93
$2.84B — $1.04M — $9.69 — $9.86 — $2.84B — 7.37 $1.32 —
Apple Hospitality REIT  APLE $12.39 —
+0.48
$2.84B — $535.45K — $11.98 — $12.08 — $2.84B — 16.18 $0.74 —
USA Compression Partners, LP  USAC $25.63 —
+1.43
$2.83B — $222.63K — $22.73 — $23.13 — $2.83B — 28.51 $0.81 —
American States Water Company  AWR $73.11 —
+0.04
$2.83B — $67.59K — $72.95 — $73.49 — $2.83B — 21.63 $3.38 —
Nuveen Quality Municipal Income Fund  NAD $12.14 —
+0.29
$2.82B — $193.33K — $12.04 — $12.10 — $2.82B — 201.33 $0.06 —
Adams Diversified Equity Fund  ADX $23.38 —
+0.34
$2.81B — $25.03K — $23.28 — $23.39 — $2.81B — 7.66 $3.05 —
Robert Half  RHI $27.50 —
-0.4
$2.80B — $896.44K — $27.42 — $27.90 — $2.80B — 17.85 $1.54 —
CBIZ  CBZ $50.80 —
+0.69
$2.79B — $174.88K — $51.23 — $53.11 — $2.79B — 42.04 $1.22 —
Tri Pointe Homes  TPH $31.77 —
-0.53
$2.78B — $340.03K — $31.68 — $31.94 — $2.78B — 9.37 $3.39 —
Manchester United  MANU $16.07 —
+0.82
$2.77B — $214.27K — $15.96 — $16.17 — $2.77B — 0 -$0.32 —
Crescent Energy Company  CRGY $8.42 —
+0.96
$2.76B — $5.58M — $8.37 — $8.55 — $2.76B — 0 -$0.31 —
Autohome  ATHM $22.26 —
+1
$2.76B — $362.14K — $22.97 — $23.35 — $2.76B — 13.35 $1.74 —
Boise Cascade Company  BCC $84.22 —
+6.21
$2.76B — $59.88K — $73.66 — $74.97 — $2.76B — 14.55 $5.07 —
Central Puerto  CEPU $15.29 —
+1.95
$2.75B — $168.03K — $17.01 — $17.68 — $2.75B — 13.85 $1.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀