비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%   •   ETH 12.28%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Grand Vacations  HGV $41.45 —
+0.56
$3.65B — $1.32M — $40.72 — $41.56 — $3.65B — 75.36 $0.55 —
Cushman & Wakefield  CWK $15.7 —
-2.97
$3.64B — $2.14M — $15.49 — $16.15 — $3.64B — 16.52 $0.95 —
Corporación América Airports  CAAP $22.16 —
+1.84
$3.61B — $241.13K — $21.69 — $22.44 — $3.61B — 23.08 $0.96 —
Cabot  CBT $67.48 —
-0.12
$3.59B — $483.44K — $65.6 — $67.74 — $3.59B — 8.83 $7.64 —
Brady  BRC $75.91 —
-0.33
$3.57B — $118.34K — $75.53 — $76.53 — $3.57B — 19.26 $3.94 —
National Health Investors  NHI $74.51 —
-0.98
$3.57B — $179.83K — $74.06 — $76.46 — $3.57B — 23.72 $3.14 —
Paymentus  PAY $28.6 —
+0.32
$3.57B — $604.28K — $28.07 — $29.06 — $3.57B — 65.00 $0.44 —
Tutor Perini  TPC $67.36 —
-0.49
$3.57B — $312.02K — $66.23 — $69.44 — $3.57B — 0 -$2.54 —
Warrior Met Coal  HCC $67.84 —
+5.28
$3.57B — $750.66K — $64.38 — $68.36 — $3.57B — 89.26 $0.76 —
Adtalem Global Education  ATGE $98.02 —
-30.86
$3.56B — $3.5M — $94.29 — $128.83 — $3.56B — 14.98 $6.54 —
Schneider National  SNDR $21.37 —
+5.53
$3.55B — $1.91M — $20.11 — $21.48 — $3.55B — 28.87 $0.74 —
Two Harbors Investment Corp.  TWO-PC $23.56 —
-0.54
$3.55B — $36.89K — $23.41 — $23.66 — $3.55B — 6.45 $3.65 —
Rayonier  RYN $22.07 —
-2.04
$3.51B — $1.47M — $21.89 — $22.56 — $3.51B — 8.89 $2.48 —
Broadstone Net Lease  BNL $17.92 —
+0.96
$3.51B — $1.36M — $17.53 — $18.03 — $3.51B — 38.12 $0.47 —
Cohen & Steers  CNS $68.32 —
-1.74
$3.48B — $289.24K — $68.18 — $69.17 — $3.48B — 21.41 $3.19 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.65 —
+1.3
$3.48B — $1.15M — $11.5 — $11.65 — $3.48B — 291.25 $0.04 —
Griffon  GFF $74.01 —
-1.03
$3.48B — $171.35K — $73.78 — $75.25 — $3.48B — 51.04 $1.45 —
Coty  COTY $3.97 —
+1.02
$3.47B — $5.58M — $3.84 — $3.99 — $3.47B — 0 -$0.44 —
Genworth Financial  GNW $8.44 —
+0.24
$3.46B — $3.81M — $8.34 — $8.47 — $3.46B — 17.22 $0.49 —
HA Sustainable Infrastructure Capital  HASI $27.71 —
-0.07
$3.45B — $606.93K — $27.32 — $27.84 — $3.45B — 17.53 $1.58 —
Korn Ferry  KFY $64.7 —
-1.06
$3.43B — $412.31K — $64.52 — $65.72 — $3.43B — 13.79 $4.69 —
Reaves Utility Income Fund  UTG $38.22 —
-0.34
$3.42B — $377.94K — $38.05 — $38.5 — $3.42B — 4.36 $8.76 —
Granite Real Estate Investment Trust  GRP-UN $56.01 —
+0.86
$3.42B — $861 — $56.01 — $56.92 — $3.42B — 14.50 $3.86 —
Abercrombie & Fitch  ANF $72.55 —
+0.46
$3.41B — $1.29M — $71.19 — $72.6 — $3.41B — 6.89 $10.52 —
Webster Financial Corporation  WBS-PF $20.14 —
+1.15
$3.41B — $5.6K — $19.97 — $20.18 — $3.41B — 7.72 $2.61 —
Banco BBVA Argentina  BBAR $16.57 —
+9.23
$3.38B — $2.59M — $15.28 — $16.8 — $3.38B — 15.93 $1.04 —
NovaGold Resources  NG $8.29 —
0
$3.38B — $2.51M — $7.83 — $8.33 — $3.38B — 0 -$0.25 —
Chimera Investment Corporation  CIM-PD $24.09 —
+0.17
$3.37B — $15.86K — $23.84 — $24.09 — $3.37B — 32.86 $0.73 —
Orla Mining  ORLA $10.32 —
-0.39
$3.37B — $1.53M — $10.12 — $10.44 — $3.37B — 147.42 $0.07 —
Kadant  KAI $276.66 —
-3.12
$3.36B — $252.13K — $271.23 — $288.64 — $3.36B — 31.98 $8.65 —
Envista  NVST $20.35 —
+1.04
$3.36B — $4.35M — $18.94 — $20.37 — $3.36B — 226.11 $0.09 —
Chimera Investment Corporation  CIM-PB $24.01 —
-0.4
$3.34B — $37.95K — $23.94 — $24.14 — $3.34B — 32.75 $0.73 —
Peabody Energy  BTU $27.42 —
+5.99
$3.33B — $3.8M — $26.05 — $27.55 — $3.33B — 0 -$0.25 —
AAR  AIR $84.21 —
-0.01
$3.33B — $221.76K — $83.72 — $85.17 — $3.33B — 105.26 $0.8 —
Asana  ASAN $14.05 —
+2.7
$3.32B — $2.22M — $13.69 — $14.14 — $3.32B — 0 -$0.9 —
M/I Homes  MHO $125.19 —
-0.92
$3.3B — $114.95K — $124.34 — $126.24 — $3.3B — 7.34 $17.04 —
RH  RH $172.49 —
-1.69
$3.29B — $810.06K — $171.07 — $175.99 — $3.29B — 32.12 $5.37 —
Harley-Davidson  HOG $26.98 —
+1.24
$3.28B — $1.4M — $26.02 — $27.06 — $3.28B — 13.16 $2.05 —
The St. Joe Company  JOE $56.78 —
+3.52
$3.28B — $332.8K — $53.99 — $57.49 — $3.28B — 31.54 $1.8 —
Gulfport Energy  GPOR $186.01 —
+1.97
$3.27B — $187.68K — $183.85 — $188.66 — $3.27B — 0 -$6.94 —
Hercules Capital  HTGC $17.92 —
+1.88
$3.26B — $1.52M — $17.4 — $18.05 — $3.26B — 11.78 $1.52 —
Renasant  RNST $33.63 —
-1.44
$3.24B — $437.95K — $33.44 — $34.14 — $3.24B — 17.88 $1.88 —
Matson  MATX $100.95 —
+3.72
$3.21B — $389.53K — $96.7 — $101.38 — $3.21B — 6.62 $15.23 —
Highwoods Properties  HIW $28.63 —
-0.03
$3.21B — $1.27M — $28.24 — $28.98 — $3.21B — 24.89 $1.15 —
Scorpio Tankers  STNG $61.7 —
+0.92
$3.19B — $1.73M — $60.12 — $62 — $3.19B — 10.30 $5.99 —
TEGNA  TGNA $19.67 —
+0.25
$3.17B — $599.42K — $19.53 — $19.7 — $3.17B — 7.12 $2.76 —
Brookfield Business Partners L.P  BBU $35.29 —
+1.99
$3.15B — $46.29K — $34.41 — $35.41 — $3.15B — 0 -$0.14 —
Chimera Investment Corporation  CIM-PC $22.15 —
-0.45
$3.15B — $27.43K — $21.83 — $22.35 — $3.15B — 30.21 $0.73 —
Medical Properties Trust  MPW $5.17 —
0
$3.11B — $5.9M — $5.02 — $5.2 — $3.11B — 0 -$1.18 —
H.B. Fuller Company  FUL $57.37 —
-0.14
$3.11B — $287.5K — $56.9 — $57.61 — $3.11B — 27.58 $2.08 —
Cinemark  CNK $27.01 —
+3.21
$3.11B — $2.02M — $26.14 — $27.1 — $3.11B — 13.99 $1.93 —
Avista  AVA $38.05 —
-0.57
$3.1B — $512.26K — $37.62 — $38.31 — $3.1B — 17.06 $2.23 —
Blackstone Mortgage Trust  BXMT $18.48 —
-0.11
$3.1B — $943.5K — $18.24 — $18.59 — $3.1B — 29.33 $0.63 —
First BanCorp  FBP $19.49 —
+0.05
$3.1B — $1.01M — $19.21 — $19.6 — $3.1B — 9.50 $2.05 —
Terex  TEX $46.02 —
-2.48
$3.1B — $2.21M — $44.91 — $47.12 — $3.1B — 19.50 $2.36 —
The Scotts Miracle-Gro Company  SMG $53.52 —
+0.73
$3.09B — $883.45K — $52.32 — $53.83 — $3.09B — 65.26 $0.82 —
Chimera Investment Corporation  CIM-PA $22.27 —
+0.09
$3.08B — $5.22K — $22.21 — $22.31 — $3.08B — 30.38 $0.73 —
Artisan Partners Asset Management  APAM $43.66 —
+0.58
$3.08B — $252.07K — $42.78 — $43.98 — $3.08B — 11.76 $3.71 —
Advance Auto Parts  AAP $47.13 —
-7.04
$3.04B — $3.99M — $45.5 — $51.01 — $3.04B — 0 -$10.22 —
Cactus  WHD $44.17 —
+2.34
$3.04B — $1.27M — $43.02 — $45.16 — $3.04B — 17.59 $2.51 —
Two Harbors Investment Corp.  TWO-PB $22.43 —
-0.88
$3.04B — $20.69K — $22.17 — $22.67 — $3.04B — 40.70 $0.55 —
Liberty Energy  LBRT $18.11 —
-3.31
$3.03B — $4.14M — $17.97 — $18.74 — $3.03B — 16.02 $1.13 —
Chesapeake Utilities  CPK $127.28 —
-1.01
$3.03B — $56.65K — $126.17 — $128.37 — $3.03B — 22.97 $5.54 —
Two Harbors Investment Corp.  TWO-PA $23.3 —
+0.34
$3.02B — $23.88K — $23.15 — $23.3 — $3.02B — 42.28 $0.55 —
BigBear.ai  BBAI $6.92 —
+2.67
$3.02B — $84.68M — $6.61 — $6.95 — $3.02B — 0 -$1.58 —
BankUnited  BKU $40.08 —
+0.55
$3.02B — $766.28K — $38.9 — $40.22 — $3.02B — 11.32 $3.54 —
AZZ  AZZ $99.85 —
+0.61
$3B — $224.85K — $98.18 — $100.16 — $3B — 9.55 $10.45 —
The Western Union Company  WU $9.33 —
-0.96
$2.99B — $11.99M — $9.12 — $9.4 — $2.99B — 4.05 $2.3 —
Autohome  ATHM $25.2 —
+0.24
$2.99B — $274.51K — $25.09 — $25.54 — $2.99B — 14.65 $1.72 —
Stride  LRN $68.04 —
+1.98
$2.98B — $4.32M — $65.11 — $68.77 — $2.98B — 10.61 $6.41 —
Manchester United  MANU $16.63 —
-3.87
$2.98B — $363.13K — $16.6 — $17.33 — $2.98B — 0 -$0.26 —
Prestige Consumer Healthcare  PBH $60.6 —
+0.55
$2.98B — $333.39K — $59.63 — $60.95 — $2.98B — 14.22 $4.26 —
CBIZ  CBZ $55 —
+3.93
$2.98B — $761.21K — $51.96 — $55.27 — $2.98B — 45.08 $1.22 —
RLX Technology  RLX $2.44 —
+3.83
$2.97B — $2.47M — $2.36 — $2.46 — $2.97B — 30.50 $0.08 —
Enova  ENVA $119.57 —
+0.29
$2.97B — $156.79K — $118.28 — $121.18 — $2.97B — 11.05 $10.82 —
OUTFRONT Media Inc.  OUT $17.69 —
+2.67
$2.96B — $952.19K — $17 — $17.78 — $2.96B — 27.21 $0.65 —
TriNet  TNET $60 —
-2.01
$2.94B — $572.12K — $59.55 — $61.25 — $2.94B — 21.81 $2.75 —
Avient  AVNT $32.07 —
+1.71
$2.94B — $537.53K — $30.81 — $32.22 — $2.94B — 24.86 $1.29 —
Community Financial System  CBU $55.48 —
-1.05
$2.92B — $127.57K — $55 — $56 — $2.92B — 14.29 $3.88 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.49
$2.91B — $1.09M — $8.13 — $8.19 — $2.91B — 10.46 $0.78 —
BlackBerry  BB $4.88 —
+2.31
$2.89B — $7.64M — $4.77 — $4.91 — $2.89B — 122.00 $0.04 —
LXP Industrial Trust  LXP $9.49 —
-2.57
$2.89B — $3.99M — $9.45 — $9.69 — $2.89B — 36.50 $0.26 —
FB Financial  FBK $54.01 —
-1.26
$2.89B — $187.97K — $53.46 — $54.58 — $2.89B — 27.84 $1.94 —
Pebblebrook Hotel Trust  PEB-PE $19.35 —
-0.77
$2.87B — $3.71K — $19 — $19.6 — $2.87B — 0 -$1.67 —
RLJ Lodging Trust  RLJ-PA $25 —
-0.04
$2.87B — $44.12K — $24.92 — $25.21 — $2.87B — 0 -$1.63 —
Denison Mines  DNN $3.17 —
-1.55
$2.87B — $86.97M — $3.12 — $3.3 — $2.87B — 0 -$0.06 —
Perrigo Company  PRGO $20.74 —
+0.48
$2.85B — $3.12M — $20.4 — $21 — $2.85B — 0 -$0.43 —
UniFirst  UNF $154.35 —
-1.32
$2.83B — $112.74K — $152.51 — $156.27 — $2.83B — 19.34 $7.98 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.25 —
+0.98
$2.83B — $570.99K — $9.18 — $9.26 — $2.83B — 18.87 $0.49 —
American Eagle Outfitters  AEO $16.71 —
+1.03
$2.83B — $4.99M — $16.22 — $16.82 — $2.83B — 16.38 $1.02 —
Victoria's Secret &  VSCO $35.25 —
+4.07
$2.83B — $2.04M — $33.2 — $35.28 — $2.83B — 17.98 $1.96 —
Kemper  KMPR $44.99 —
0
$2.82B — $641.09K — $44.48 — $45.07 — $2.82B — 8.47 $5.31 —
Standex  SXI $233.23 —
-2.3
$2.82B — $242.55K — $216.33 — $236.93 — $2.82B — 50.26 $4.64 —
Green Brick Partners  GRBK $64.74 —
-2.01
$2.82B — $222.91K — $64.36 — $65.5 — $2.82B — 8.49 $7.62 —
Pebblebrook Hotel Trust  PEB-PF $19.16 —
-2.99
$2.82B — $6.46K — $19.16 — $19.97 — $2.82B — 0 -$1.67 —
OPENLANE  KAR $26.42 —
+0.49
$2.81B — $582.52K — $26 — $26.48 — $2.81B — 36.19 $0.73 —
The Buckle  BKE $54.8 —
+1.63
$2.8B — $298.74K — $53.47 — $54.99 — $2.8B — 13.69 $4 —
Tecnoglass  TGLS $59.63 —
+1.46
$2.8B — $180.84K — $58.21 — $59.94 — $2.8B — 15.09 $3.95 —
PagSeguro Digital  PAGS $9.59 —
+2.24
$2.8B — $2.06M — $9.36 — $9.6 — $2.8B — 7.26 $1.32 —
Nuveen Quality Municipal Income Fund  NAD $11.99 —
+0.5
$2.8B — $678.19K — $11.93 — $12.02 — $2.8B — 199.83 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀