$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haemonetics  HAE $71.01 —
+1.36
$3.41B — $325.75K — $70.11 — $71.44 — $3.41B — 21.45 $3.31 —
UniFirst  UNF $183.49 —
+0.13
$3.41B — $71.69K — $182.67 — $185.29 — $3.41B — 22.79 $8.05 —
Banco BBVA Argentina  BBAR $16.6 —
-2.47
$3.39B — $315.13K — $16.32 — $16.84 — $3.39B — 10.44 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+1.52
$3.38B — $47.06K — $2.86 — $2.92 — $3.38B — 11.01 $0.26 —
The GEO  GEO $23.88 —
-1.2
$3.38B — $2.78M — $23.65 — $24.44 — $3.38B — 108.54 $0.22 —
Flowers Foods  FLO $15.94 —
+0.28
$3.36B — $1.6M — $15.79 — $16.1 — $3.36B — 14.75 $1.08 —
Hagerty  HGTY $9.84 —
+1.81
$3.36B — $46.45K — $9.64 — $9.86 — $3.36B — 46.83 $0.21 —
Federated Hermes  FHI $42.4 —
+0.32
$3.35B — $562.93K — $42.05 — $42.53 — $3.35B — 11.80 $3.59 —
Zeta Global  ZETA $14.24 —
+13.07
$3.35B — $13.88M — $13.98 — $15.03 — $3.35B — 0 -$0.25 —
Clear Secure  YOU $25.19 —
+2.32
$3.35B — $983.47K — $24.63 — $25.36 — $3.35B — 15.54 $1.62 —
Ultrapar Participações  UGP $3.13 —
-1.58
$3.35B — $1.83M — $3.12 — $3.19 — $3.35B — 8.45 $0.37 —
Signet Jewelers  SIG $81.15 —
-0.34
$3.34B — $446.03K — $80.27 — $82.22 — $3.34B — 93.27 $0.87 —
National Health Investors  NHI $71.14 —
+0.42
$3.32B — $150.76K — $70.55 — $71.28 — $3.32B — 22.51 $3.16 —
Sasol Limited  SSL $5.23 —
-3.15
$3.32B — $572.2K — $5.22 — $5.33 — $3.32B — 0 -$4.37 —
TransAlta  TAC $11.15 —
-2.07
$3.3B — $653.52K — $11.11 — $11.26 — $3.3B — 1114.50 $0.01 —
Renasant  RNST $34.67 —
+0.36
$3.29B — $287.39K — $34.5 — $34.91 — $3.29B — 10.76 $3.22 —
Blackstone Mortgage Trust  BXMT $19.12 —
-1.06
$3.28B — $1.22M — $19 — $19.51 — $3.28B — 0 -$0.46 —
Centrus Energy  LEU $192.31 —
+6.27
$3.28B — $2.41M — $188.93 — $211.31 — $3.28B — 29.86 $6.44 —
MDU Resources  MDU $16.04 —
-0.65
$3.28B — $490.57K — $15.98 — $16.22 — $3.28B — 17.62 $0.91 —
Travel + Leisure  TNL $48.92 —
+0.08
$3.25B — $288.33K — $48.61 — $49.48 — $3.25B — 8.89 $5.5 —
Chimera Investment Corporation  CIM-PC $22.76 —
-0.07
$3.23B — $4.69K — $22.7 — $22.76 — $3.23B — 31.05 $0.73 —
Boise Cascade Company  BCC $85.87 —
+2.27
$3.23B — $205.36K — $84.5 — $86.65 — $3.23B — 10.70 $8.02 —
Valaris  VAL $45.43 —
-0.63
$3.23B — $663.54K — $45.06 — $45.9 — $3.23B — 10.71 $4.24 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.17
$3.23B — $565.2K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Lemonade  LMND $44.01 —
+8.67
$3.22B — $2.94M — $41.13 — $44.87 — $3.22B — 0 -$3.04 —
Rush Street Interactive  RSI $14.07 —
-0.21
$3.22B — $492.17K — $13.91 — $14.28 — $3.22B — 156.33 $0.09 —
Genworth Financial  GNW $7.77 —
-0.19
$3.22B — $5.7M — $7.74 — $7.89 — $3.22B — 14.65 $0.53 —
Broadstone Net Lease  BNL $16.3 —
+0.22
$3.22B — $569.45K — $16.19 — $16.39 — $3.22B — 27.15 $0.6 —
EnerSys  ENS $83.23 —
-0.42
$3.21B — $459.88K — $82.45 — $83.7 — $3.21B — 9.25 $8.99 —
Griffon  GFF $68.1 —
+0.62
$3.2B — $159.05K — $67.98 — $68.85 — $3.2B — 14.09 $4.83 —
Compass  COMP $6.13 —
+3.64
$3.19B — $8.49M — $5.93 — $6.22 — $3.19B — 0 -$0.13 —
Envista  NVST $18.84 —
+1.21
$3.19B — $998.83K — $18.47 — $19.12 — $3.19B — 0 -$6.54 —
Corporación América Airports  CAAP $19.78 —
+0.2
$3.19B — $92.54K — $19.61 — $20.28 — $3.19B — 18.83 $1.05 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.01
$3.19B — $6.18K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
First BanCorp  FBP $19.56 —
+0.18
$3.16B — $506.93K — $19.46 — $19.7 — $3.16B — 10.62 $1.84 —
Hercules Capital  HTGC $17.98 —
-0.21
$3.15B — $422.19K — $17.95 — $18.1 — $3.15B — 13.51 $1.33 —
HA Sustainable Infrastructure Capital  HASI $25.84 —
-0.46
$3.14B — $1.02M — $25.82 — $26.52 — $3.14B — 23.92 $1.08 —
C3.ai  AI $23.58 —
-2.4
$3.13B — $3.5M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Brady  BRC $66.05 —
-1.75
$3.12B — $179.39K — $65.76 — $67.51 — $3.12B — 16.30 $4.05 —
SM Energy Company  SM $27.24 —
-1.13
$3.12B — $1.1M — $27.18 — $27.71 — $3.12B — 3.82 $7.13 —
Asana  ASAN $13.22 —
-0.56
$3.11B — $3.5M — $12.98 — $13.47 — $3.11B — 0 -$1 —
Cactus  WHD $45.27 —
-0.48
$3.11B — $303.47K — $45.11 — $46.02 — $3.11B — 16.05 $2.82 —
Resideo  REZI $20.89 —
-0.36
$3.1B — $862.1K — $20.86 — $21.26 — $3.1B — 69.61 $0.3 —
PVH  PVH $64.2 —
-1
$3.09B — $864.1K — $63.71 — $66.13 — $3.09B — 9.05 $7.09 —
Autohome  ATHM $25.54 —
-0.43
$3.07B — $149.44K — $25.37 — $25.95 — $3.07B — 14.03 $1.82 —
Northern Oil and Gas  NOG $31.1 —
-0.51
$3.07B — $1.26M — $30.89 — $31.59 — $3.07B — 4.84 $6.42 —
Six Flags Entertainment  FUN $30.36 —
+0.07
$3.07B — $747.84K — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Reaves Utility Income Fund  UTG $34.87 —
+0.6
$3.07B — $141.15K — $34.79 — $34.95 — $3.07B — 3.36 $10.35 —
Greif, Inc.  GEF-B $66.01 —
+0.73
$3.07B — $7.18K — $65.62 — $66.18 — $3.07B — 12.00 $5.5 —
Granite Real Estate Investment Trust  GRP-UN $50.25 —
-0.5
$3.06B — $2.2K — $49.81 — $51.12 — $3.06B — 13.61 $3.69 —
International Game Technology  IGT $15.07 —
+0.4
$3.06B — $948.61K — $14.81 — $15.13 — $3.06B — 137.00 $0.11 —
Two Harbors Investment Corp.  TWO-PB $22.6 —
+1.14
$3.06B — $12.58K — $22.4 — $22.79 — $3.06B — 41.01 $0.55 —
Calix  CALX $47.19 —
+0.13
$3.06B — $246.05K — $46.98 — $47.63 — $3.06B — 0 -$0.52 —
Avient  AVNT $33.4 —
-1.49
$3.06B — $359.61K — $33.3 — $34.13 — $3.06B — 30.92 $1.08 —
Greif  GEF $62.76 —
-0.45
$3.03B — $153K — $62.67 — $63.66 — $3.03B — 17.09 $3.67 —
Douglas Emmett  DEI $14.92 —
+0.81
$3.03B — $625.06K — $14.73 — $15.01 — $3.03B — 46.62 $0.32 —
Chimera Investment Corporation  CIM-PA $21.88 —
-1.08
$3.03B — $3.06K — $21.84 — $22.08 — $3.03B — 29.85 $0.73 —
Avista  AVA $37.52 —
+0.05
$3.02B — $402.17K — $37.32 — $37.84 — $3.02B — 15.89 $2.36 —
American States Water Company  AWR $78.3 —
+0.45
$3.02B — $143.47K — $77.54 — $78.5 — $3.02B — 24.09 $3.25 —
Crescent Energy Company  CRGY $9.46 —
-0.63
$3.01B — $1.59M — $9.4 — $9.6 — $3.01B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $32.42 —
+1.33
$3B — $1.06M — $31.97 — $32.46 — $3B — 3.72 $8.71 —
Manchester United  MANU $17.58 —
+1.68
$3B — $151.06K — $17.34 — $17.65 — $3B — 0 -$0.52 —
Artisan Partners Asset Management  APAM $42.55 —
+0.85
$3B — $332.48K — $42.1 — $42.74 — $3B — 11.68 $3.64 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
+0.3
$2.99B — $33.18K — $23.03 — $23.06 — $2.99B — 41.88 $0.55 —
Macy's  M $11.02 —
-0.45
$2.99B — $4.84M — $11 — $11.4 — $2.99B — 5.56 $1.98 —
Terex  TEX $45.43 —
+0.09
$2.98B — $522.78K — $45.24 — $46.09 — $2.98B — 12.37 $3.67 —
USA Compression Partners, LP  USAC $25.17 —
-0.48
$2.96B — $46.72K — $25.01 — $25.52 — $2.96B — 37.56 $0.67 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $178.11K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
Alight, Inc.  ALIT $5.38 —
+2.97
$2.95B — $4.77M — $5.22 — $5.4 — $2.95B — 0 -$0.06 —
Advance Auto Parts  AAP $48.88 —
+0.69
$2.93B — $737.77K — $48.43 — $49.19 — $2.93B — 0 -$9.73 —
Under Armour, Inc.  UAA $6.99 —
+13.21
$2.91B — $14.37M — $6.23 — $7.03 — $2.91B — 0 -$0.47 —
Worthington Enterprises  WOR $58.18 —
-1.15
$2.9B — $120.27K — $58.08 — $59.43 — $2.9B — 48.07 $1.21 —
Hayward  HAYW $13.39 —
-0.81
$2.9B — $502.58K — $13.32 — $13.64 — $2.9B — 23.91 $0.56 —
Under Armour  UA $6.56 —
+11.86
$2.87B — $4.86M — $5.9 — $6.59 — $2.87B — 0 -$0.47 —
Uranium Energy  UEC $6.46 —
-2.93
$2.87B — $8.8M — $6.39 — $6.76 — $2.87B — 0 -$0.17 —
Community Financial System  CBU $54.22 —
-0.06
$2.87B — $128.3K — $53.97 — $54.65 — $2.87B — 15.01 $3.61 —
ACV Auctions  ACVA $15.74 —
+1.29
$2.84B — $592.83K — $15.6 — $15.88 — $2.84B — 0 -$0.44 —
Clarivate  CLVT $4.16 —
-2
$2.84B — $2.03M — $4.13 — $4.29 — $2.84B — 0 -$0.97 —
Harley-Davidson  HOG $23.32 —
-0.21
$2.83B — $656.16K — $23.14 — $23.63 — $2.83B — 8.35 $2.79 —
M/I Homes  MHO $105.2 —
+0.61
$2.82B — $228.52K — $103.52 — $105.9 — $2.82B — 5.56 $18.91 —
Chesapeake Utilities  CPK $120.57 —
-0.23
$2.81B — $113.57K — $119.73 — $121.17 — $2.81B — 22.32 $5.4 —
Black Stone Minerals, L.P  BSM $13.18 —
-0.08
$2.79B — $474.95K — $13.08 — $13.25 — $2.79B — 14.32 $0.92 —
The Western Union Company  WU $8.42 —
-0.24
$2.78B — $4.48M — $8.39 — $8.6 — $2.78B — 3.13 $2.69 —
California Water Service  CWT $46.45 —
+0.8
$2.77B — $300.57K — $45.66 — $46.48 — $2.77B — 20.55 $2.26 —
Four Corners Property Trust  FCPT $27.54 —
+0.81
$2.77B — $807.64K — $27.27 — $27.82 — $2.77B — 25.73 $1.07 —
RLJ Lodging Trust  RLJ-PA $24.08 —
-0.17
$2.76B — $39.41K — $24.04 — $24.3 — $2.76B — 0 -$1.63 —
Tri Pointe Homes  TPH $30.42 —
+1.77
$2.76B — $360.65K — $29.96 — $30.61 — $2.76B — 6.75 $4.5 —
Apple Hospitality REIT  APLE $11.58 —
-0.04
$2.75B — $1.86M — $11.52 — $11.8 — $2.75B — 14.46 $0.8 —
Argan  AGX $201.66 —
-2.21
$2.75B — $580.09K — $193.82 — $206.98 — $2.75B — 28.08 $7.18 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
-0.69
$2.74B — $2.21K — $18.62 — $18.71 — $2.74B — 0 -$1.67 —
The St. Joe Company  JOE $46.92 —
+0.15
$2.73B — $157.26K — $46.53 — $47.19 — $2.73B — 35.27 $1.33 —
CVR Energy  CVI $27.13 —
-1.02
$2.73B — $455.39K — $26.95 — $27.76 — $2.73B — 0 -$1.97 —
PagSeguro Digital  PAGS $9.12 —
-1.46
$2.72B — $3.73M — $9.11 — $9.34 — $2.72B — 7.29 $1.25 —
PBF Energy  PBF $23.54 —
+1.6
$2.72B — $1.93M — $23.17 — $24.22 — $2.72B — 0 -$9.01 —
ABM Industries Incorporated  ABM $43.65 —
-0.82
$2.72B — $192.23K — $43.56 — $44.31 — $2.72B — 34.92 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.15 —
-1.09
$2.69B — $10.7K — $18 — $18.14 — $2.69B — 0 -$1.67 —
Telecom Argentina  TEO $9.09 —
-1.46
$2.68B — $232.91K — $8.96 — $9.23 — $2.68B — 90.84 $0.1 —
Sandstorm Gold  SAND $9.14 —
-0.54
$2.68B — $4.17M — $9.08 — $9.26 — $2.68B — 91.40 $0.1 —
TEGNA  TGNA $16.64 —
+1.09
$2.67B — $869.28K — $16.51 — $16.92 — $2.67B — 5.87 $2.83 —
Acadia Realty Trust  AKR $19.29 —
+0.08
$2.67B — $822.93K — $19.1 — $19.46 — $2.67B — 113.44 $0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.