Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
시가 총액
$99.71B
총 거래량
BTC 61.34%   •   ETH 6.74%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecnoglass  TGLS $66.36 —
-2.24
$3.12B — $101.92K — $66.26 — $67.16 — $3.12B — 19.34 $3.43 —
Broadstone Net Lease  BNL $15.73 —
-2.24
$3.11B — $327.13K — $15.73 — $16.07 — $3.11B — 18.29 $0.86 —
Lumen  LUMN $3.03 —
-7.9
$3.11B — $5.47M — $3.01 — $3.29 — $3.11B — 0 -$0.06 —
First Majestic Silver  AG $6.41 —
-1.76
$3.1B — $12.25M — $6.3 — $6.85 — $3.1B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.02 —
-1.83
$3.09B — $406.16K — $17.87 — $18.23 — $3.09B — 0 -$1.17 —
Matson  MATX $93.91 —
-4.49
$3.08B — $196.02K — $92.9 — $96.89 — $3.08B — 6.74 $13.93 —
California Resources  CRC $33.85 —
-5.13
$3.07B — $340.72K — $33.85 — $35.39 — $3.07B — 7.32 $4.62 —
American States Water Company  AWR $79.67 —
-0.6
$3.07B — $70.55K — $79.59 — $80.76 — $3.07B — 25.13 $3.17 —
Noble Corporation plc  NE $19.32 —
-5.39
$3.07B — $1.2M — $19.03 — $20.01 — $3.07B — 6.52 $2.96 —
Telecom Argentina  TEO $10.25 —
-6.39
$3.06B — $70.05K — $10.2 — $10.91 — $3.06B — 5.22 $1.96 —
Korn Ferry  KFY $59.3 —
-2.34
$3.06B — $130.24K — $59.23 — $60.61 — $3.06B — 12.78 $4.64 —
Chimera Investment Corporation  CIM-PC $21.54 —
+0.1
$3.06B — $7.78K — $21.36 — $21.74 — $3.06B — 29.38 $0.73 —
Lazard  LAZ $34 —
-4.33
$3.06B — $332.53K — $33.45 — $35.31 — $3.06B — 12.68 $2.68 —
Griffon  GFF $64.19 —
-5.84
$3.05B — $171.76K — $63.92 — $67.27 — $3.05B — 13.09 $4.9 —
Chesapeake Utilities  CPK $132.58 —
-2.15
$3.05B — $42.52K — $132.28 — $135.56 — $3.05B — 25.20 $5.26 —
Mirion  MIR $13.15 —
-4.71
$3.05B — $785.67K — $13.14 — $13.82 — $3.05B — 0 -$0.18 —
Grupo Aval Acciones y Valores  AVAL $2.68 —
+1.13
$3.04B — $81.14K — $2.56 — $2.69 — $3.04B — 13.40 $0.2 —
Black Stone Minerals, L.P  BSM $14.33 —
-2.05
$3.03B — $143.91K — $14.3 — $14.5 — $3.03B — 12.46 $1.15 —
Two Harbors Investment Corp.  TWO-PB $22.3 —
-0.27
$3.02B — $5.52K — $22.26 — $22.43 — $3.02B — 40.47 $0.55 —
e.l.f. Beauty  ELF $53.41 —
+1.44
$3.01B — $990.96K — $50.79 — $53.43 — $3.01B — 31.98 $1.67 —
Nomad Foods  NOMD $19.59 —
-0.15
$3.01B — $364.39K — $19.5 — $19.78 — $3.01B — 12.39 $1.58 —
California Water Service  CWT $50.37 —
-1.02
$3B — $166.02K — $50.3 — $51.63 — $3B — 15.49 $3.25 —
Macy's  M $10.76 —
-3.37
$3B — $2.47M — $10.67 — $11.11 — $3B — 5.19 $2.07 —
Two Harbors Investment Corp.  TWO-PA $22.98 —
-0.44
$2.98B — $1.47K — $22.89 — $22.98 — $2.98B — 41.70 $0.55 —
Hercules Capital  HTGC $17.06 —
-2.74
$2.95B — $724.62K — $16.97 — $17.43 — $2.95B — 10.59 $1.61 —
Murphy Oil  MUR $20.68 —
-3.23
$2.95B — $1.09M — $20.25 — $20.91 — $2.95B — 7.60 $2.72 —
Burford Capital  BUR $13.44 —
-3.03
$2.95B — $312.6K — $13.38 — $13.85 — $2.95B — 20.36 $0.66 —
Gulfport Energy  GPOR $163.93 —
-5.06
$2.93B — $41.34K — $163.69 — $173.06 — $2.93B — 0 -$14.71 —
Highwoods Properties  HIW $26.66 —
-3.3
$2.93B — $384.01K — $26.61 — $27.42 — $2.93B — 28.36 $0.94 —
First BanCorp  FBP $17.92 —
-1.84
$2.92B — $514.1K — $17.85 — $18.15 — $2.92B — 9.89 $1.81 —
Federated Hermes  FHI $35.95 —
-4.31
$2.91B — $337.85K — $35.88 — $37.55 — $2.91B — 11.13 $3.23 —
The Scotts Miracle-Gro Company  SMG $50.57 —
-3.07
$2.91B — $406.8K — $50.47 — $52.12 — $2.91B — 0 -$0.4 —
New Gold  NGD $3.65 —
+0.14
$2.89B — $25.57M — $3.6 — $3.84 — $2.89B — 26.03 $0.14 —
Corporación América Airports  CAAP $17.94 —
-1.59
$2.89B — $32.49K — $17.77 — $18.22 — $2.89B — 10.25 $1.75 —
H.B. Fuller Company  FUL $53 —
-1.32
$2.87B — $248.49K — $52.35 — $53.39 — $2.87B — 26.63 $1.99 —
Insperity  NSP $76.33 —
-3.3
$2.87B — $103.32K — $76.21 — $78.27 — $2.87B — 31.54 $2.42 —
Primoris Services  PRIM $53.25 —
-5.67
$2.87B — $386.68K — $53.13 — $55.48 — $2.87B — 16.08 $3.31 —
Brunswick  BC $43.56 —
-0.55
$2.87B — $541.99K — $42.05 — $43.67 — $2.87B — 19.71 $2.21 —
Hagerty  HGTY $8.41 —
-3
$2.87B — $19.36K — $8.37 — $8.69 — $2.87B — 84.09 $0.1 —
Enpro  NPO $136.07 —
-5.69
$2.86B — $44.72K — $135.86 — $141.37 — $2.86B — 39.44 $3.45 —
Mercury General  MCY $51.68 —
-3.96
$2.86B — $75.11K — $51.61 — $53.58 — $2.86B — 6.11 $8.45 —
Oscar Health  OSCR $11.4 —
-5.28
$2.86B — $1.71M — $11.2 — $12.08 — $2.86B — 113.95 $0.1 —
USA Compression Partners, LP  USAC $24.16 —
-4.2
$2.84B — $124.64K — $24.1 — $25.05 — $2.84B — 33.55 $0.72 —
RH  RH $151.35 —
-6.07
$2.83B — $922.73K — $149.17 — $159 — $2.83B — 41.69 $3.63 —
Chimera Investment Corporation  CIM-PA $20.47 —
-0.87
$2.83B — $2.64K — $20.47 — $20.75 — $2.83B — 27.92 $0.73 —
Haemonetics  HAE $56.32 —
-1.49
$2.83B — $230.78K — $55.45 — $57.16 — $2.83B — 22.17 $2.54 —
LG Display  LPL $2.73 —
-1.8
$2.83B — $211.33K — $2.73 — $2.79 — $2.83B — 0 -$1.9 —
HA Sustainable Infrastructure Capital  HASI $23.13 —
-4.52
$2.82B — $511.31K — $23.1 — $24.28 — $2.82B — 14.27 $1.62 —
Four Corners Property Trust  FCPT $28.04 —
-0.73
$2.81B — $356.68K — $27.96 — $28.4 — $2.81B — 26.20 $1.07 —
Apple Hospitality REIT  APLE $11.74 —
-1.22
$2.8B — $1.25M — $11.54 — $11.76 — $2.8B — 13.18 $0.89 —
ABM Industries Incorporated  ABM $44.99 —
-2.15
$2.8B — $224.96K — $44.93 — $46.05 — $2.8B — 35.42 $1.27 —
Sensata Technologies Holding  ST $18.66 —
-4.16
$2.79B — $667.91K — $18.57 — $19.27 — $2.79B — 21.95 $0.85 —
Compañía Cervecerías Unidas  CCU $15.1 —
-1.37
$2.79B — $81.41K — $14.98 — $15.45 — $2.79B — 16.77 $0.9 —
Avient  AVNT $30.47 —
-2.35
$2.79B — $169.73K — $30.38 — $30.93 — $2.79B — 16.55 $1.84 —
M/I Homes  MHO $103.32 —
-2.7
$2.77B — $83.27K — $102.61 — $105.04 — $2.77B — 5.24 $19.71 —
Community Financial System  CBU $52.31 —
-2
$2.76B — $71.11K — $52.21 — $53 — $2.76B — 15.20 $3.44 —
Granite Real Estate Investment Trust  GRP-UN $43.77 —
-3.19
$2.74B — $435 — $43.77 — $43.77 — $2.74B — 10.54 $4.15 —
WNS (Holdings)  WNS $63.02 —
-5.35
$2.74B — $645.56K — $61.66 — $65.8 — $2.74B — 23.00 $2.74 —
RLX Technology  RLX $1.74 —
+1.75
$2.73B — $3.73M — $1.67 — $1.77 — $2.73B — 29.00 $0.06 —
RLJ Lodging Trust  RLJ-PA $23.76 —
+0.17
$2.73B — $19.07K — $23.72 — $23.95 — $2.73B — 0 -$1.63 —
Harley-Davidson  HOG $22.02 —
-2.18
$2.72B — $777.97K — $21.53 — $22.25 — $2.72B — 6.40 $3.44 —
Hudbay Minerals  HBM $6.86 —
-2.63
$2.71B — $3.69M — $6.78 — $7.17 — $2.71B — 34.27 $0.2 —
Organon &  OGN $10.46 —
-5.98
$2.7B — $2.5M — $10.45 — $11.1 — $2.7B — 3.13 $3.33 —
Reaves Utility Income Fund  UTG $30.58 —
-3.14
$2.69B — $280.39K — $30.59 — $31.75 — $2.69B — 2.95 $10.35 —
Travel + Leisure  TNL $40.46 —
-2.32
$2.69B — $305.83K — $40.29 — $41.22 — $2.69B — 7.56 $5.35 —
Pebblebrook Hotel Trust  PEB-PF $18.27 —
+0.09
$2.69B — $4.13K — $18.05 — $18.31 — $2.69B — 0 -$1.67 —
Tri Pointe Homes  TPH $29.22 —
-1.18
$2.68B — $477.27K — $28.89 — $29.3 — $2.68B — 6.04 $4.83 —
Pebblebrook Hotel Trust  PEB-PE $18.03 —
+1.36
$2.68B — $1.88K — $17.55 — $18.03 — $2.68B — 0 -$1.67 —
GMS  GMS $69.48 —
-1.71
$2.67B — $139.08K — $69.29 — $70.2 — $2.67B — 19.03 $3.65 —
Douglas Emmett  DEI $13.42 —
-4.11
$2.66B — $592.33K — $13.38 — $13.84 — $2.66B — 103.19 $0.13 —
Alight, Inc.  ALIT $4.8 —
-3.91
$2.65B — $5.17M — $4.79 — $4.99 — $2.65B — 0 -$0.25 —
Boot Barn  BOOT $86.51 —
-5.5
$2.65B — $355.81K — $86.17 — $91.17 — $2.65B — 15.44 $5.6 —
Renasant  RNST $27.77 —
-1.45
$2.64B — $299.1K — $27.48 — $27.93 — $2.64B — 8.49 $3.27 —
Genworth Financial  GNW $6.34 —
-4.88
$2.63B — $3.86M — $6.29 — $6.62 — $2.63B — 9.05 $0.7 —
The Boston Beer Company  SAM $234.97 —
-1.83
$2.63B — $89.67K — $233.54 — $239.04 — $2.63B — 46.52 $5.05 —
Civitas Resources, Inc.  CIVI $28.25 —
-2.45
$2.63B — $1.12M — $27.65 — $28.4 — $2.63B — 3.33 $8.46 —
Nuveen Quality Municipal Income Fund  NAD $11.05 —
-0.94
$2.58B — $956.7K — $11.04 — $11.14 — $2.58B — 5.52 $2 —
Bank of Hawaii  BOH $64.76 —
-0.39
$2.58B — $394.14K — $63.51 — $66.22 — $2.58B — 18.71 $3.46 —
Zeta Global  ZETA $10.81 —
-5.72
$2.57B — $2.55M — $10.69 — $11.25 — $2.57B — 0 -$0.38 —
Rush Street Interactive  RSI $11.21 —
-4.68
$2.56B — $402.09K — $11.2 — $11.7 — $2.56B — 373.66 $0.03 —
Envista  NVST $14.85 —
-2.17
$2.56B — $524.72K — $14.72 — $15.15 — $2.56B — 0 -$6.5 —
PagSeguro Digital  PAGS $8.39 —
-1.7
$2.55B — $1.48M — $8.37 — $8.66 — $2.55B — 7.42 $1.13 —
MFA Financial, Inc.  MFA-PB $19.5 —
+0.41
$2.52B — $11.46K — $19.23 — $19.68 — $2.52B — 16.81 $1.16 —
C3.ai  AI $19 —
-1.81
$2.52B — $1.28M — $18.84 — $19.26 — $2.52B — 0 -$2.23 —
Warrior Met Coal  HCC $47.96 —
-2.82
$2.52B — $389.9K — $47.55 — $50.35 — $2.52B — 10.01 $4.79 —
NexGen Energy  NXE $4.42 —
-6.75
$2.52B — $4.14M — $4.39 — $4.75 — $2.52B — 0 -$0.1 —
SM Energy Company  SM $21.94 —
-4.73
$2.51B — $1.2M — $21.8 — $22.53 — $2.51B — 3.28 $6.67 —
Greif  GEF $50.78 —
-1.05
$2.51B — $47.96K — $50.71 — $51.23 — $2.51B — 14.02 $3.62 —
TransAlta  TAC $8.39 —
-3.84
$2.5B — $349.88K — $8.37 — $8.69 — $2.5B — 19.96 $0.42 —
ASGN Incorporated  ASGN $56.66 —
-2.7
$2.5B — $234.4K — $56.32 — $57.48 — $2.5B — 14.79 $3.83 —
TEGNA  TGNA $15.53 —
-3.51
$2.5B — $832.74K — $15.5 — $16.09 — $2.5B — 4.39 $3.53 —
Acadia Realty Trust  AKR $19.24 —
-3.44
$2.49B — $398.98K — $19.18 — $19.83 — $2.49B — 101.23 $0.19 —
Greif, Inc.  GEF-B $55.1 —
-1.68
$2.49B — $5.81K — $54.78 — $55.43 — $2.49B — 10.14 $5.43 —
Cactus  WHD $36.48 —
-3.52
$2.49B — $229.2K — $36.26 — $37.28 — $2.49B — 13.16 $2.77 —
DXC Technology Company  DXC $13.74 —
-4.32
$2.49B — $479.34K — $13.72 — $14.37 — $2.49B — 0 -$0.3 —
Kinetik  KNTK $40.78 —
-6.79
$2.48B — $375.54K — $40.44 — $42.93 — $2.48B — 39.98 $1.02 —
Hayward  HAYW $11.49 —
-4.25
$2.48B — $599.52K — $11.39 — $11.95 — $2.48B — 21.27 $0.54 —
Sandstorm Gold  SAND $8.37 —
-1.47
$2.45B — $5.29M — $8.36 — $8.82 — $2.45B — 167.30 $0.05 —
Lufax Holding  LU $2.37 —
+0.38
$2.44B — $1.93M — $2.31 — $2.37 — $2.44B — 0 -$0.74 —
ACV Auctions  ACVA $13.71 —
-4.19
$2.44B — $1.79M — $13.63 — $14.17 — $2.44B — 0 -$0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.