국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
보험 - 재산 및 상해 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $206 — |
-0.47
|
$120.8B — | $2.84M — | $205.55 — | $207.55 — | $120.8B — | 11.31 | $18.21 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$59.92B — | $1.57M — | $267.75 — | $270.77 — | $59.92B — | 10.57 | $25.41 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.47B — | $1.43M — | $190.08 — | $192.22 — | $50.47B — | 9.00 | $21.26 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| Markel MKL | $1,974.53 — |
+1.86
|
$24.9B — | $62.05K — | $1,919.69 — | $1,976.37 — | $24.9B — | 12.37 | $159.54 — | |
| CNA Financial CNA | $44.55 — |
-0.13
|
$12.06B — | $434.33K — | $44.31 — | $44.64 — | $12.06B — | 13.83 | $3.22 — | |
| American Financial AFG | $131.68 — |
+0.51
|
$10.98B — | $312.67K — | $129.83 — | $131.85 — | $10.98B — | 14.45 | $9.11 — | |
| Kinsale Capital KNSL | $399.47 — |
+0.33
|
$9.29B — | $307.9K — | $395.66 — | $405.77 — | $9.29B — | 19.64 | $20.33 — | |
| The Hanover Insurance THG | $170.88 — |
+0.36
|
$6.08B — | $189.11K — | $169.33 — | $172.02 — | $6.08B — | 9.88 | $17.29 — | |
| RLI RLI | $58.96 — |
+0.19
|
$5.41B — | $503.08K — | $58.07 — | $59.04 — | $5.41B — | 15.43 | $3.82 — | |
| White Mountains Insurance WTM | $1,904.56 — |
-0.13
|
$4.9B — | $20.59K — | $1,890 — | $1,890 — | $4.9B — | 23.86 | $79.8 — | |
| Mercury General MCY | $77.3 — |
-0.3
|
$4.28B — | $146.6K — | $76.51 — | $77.62 — | $4.28B — | 10.98 | $7.04 — | |
| Hagerty HGTY | $11.22 — |
+0.27
|
$3.84B — | $116.25K — | $11.11 — | $11.37 — | $3.84B — | 56.10 | $0.2 — | |
| Kemper KMPR | $44.99 — |
0
|
$2.82B — | $641.09K — | $44.48 — | $45.07 — | $2.82B — | 8.47 | $5.31 — | |
| HCI HCI | $204.01 — |
+1
|
$2.64B — | $162.53K — | $200.96 — | $207.08 — | $2.64B — | 17.86 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.14 — |
-0.8
|
$1.94B — | $11.42K — | $21 — | $21.22 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.27 — |
-2.11
|
$1.91B — | $154.08K — | $68.02 — | $70.17 — | $1.91B — | 18.96 | $3.6 — | |
| Horace Mann Educators HMN | $44.71 — |
+0.34
|
$1.82B — | $226.47K — | $44.24 — | $45.15 — | $1.82B — | 13.22 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.2 — |
-1.9
|
$1.27B — | $8.56K — | $21.19 — | $21.43 — | $1.27B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.95 — |
0
|
$1.23B — | $249.15K — | $23.93 — | $23.97 — | $1.23B — | 25.21 | $0.95 — | |
| Universal Insurance UVE | $30.82 — |
-1.88
|
$864.47M — | $98.79K — | $30.68 — | $31.67 — | $864.47M — | 7.26 | $4.24 — | |
| Heritage Insurance HRTG | $23.63 — |
+1.29
|
$732.95M — | $240.15K — | $23.41 — | $24.5 — | $732.95M — | 6.80 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.15 — |
-0.74
|
$0 — | $21.32K — | $19.93 — | $20.28 — | $0 — | 1.67 | $12.04 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $29.25 — |
-0.21
|
$418.97M — | $1.93K — | $29.13 — | $29.25 — | $418.97M — | 14.62 | $2 — | |
| Argo ARGO-PA | $25.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}