Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%   •   ETH 7.85%
지배력

국가: 미국 거래소: NYSE 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
NYSE (31)
모든 업종
보험 - 재산 및 상해 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $262.63 —
-8.49
$153.96B — $4.05M — $262.33 — $281.55 — $153.96B — 18.22 $14.41 —
Chubb  CB $284.93 —
-5.8
$114.17B — $1.25M — $284.81 — $299.27 — $114.17B — 12.54 $22.71 —
The Travelers Companies  TRV $243.32 —
-7.52
$55.17B — $1.02M — $243.12 — $258.01 — $55.17B — 11.33 $21.47 —
The Allstate  ALL $189.92 —
-7.5
$50.33B — $1.41M — $189.63 — $203.65 — $50.33B — 11.18 $16.98 —
The Allstate Corporation  ALL-PH $20.41 —
-1.26
$34.23B — $56.41K — $20.3 — $20.63 — $34.23B — 3.32 $6.13 —
W. R. Berkley  WRB $66.5 —
-5.39
$25.22B — $1.08M — $66.45 — $69.58 — $25.22B — 15.25 $4.36 —
Markel  MKL $1,730.65 —
-5.3
$22.1B — $35.55K — $1,724.38 — $1,790 — $22.1B — 8.68 $199.38 —
CNA Financial  CNA $47.57 —
-6.23
$12.85B — $153.49K — $47.49 — $49.5 — $12.85B — 13.51 $3.52 —
Kinsale Capital  KNSL $467.18 —
-6.3
$10.87B — $205.35K — $461.13 — $485.04 — $10.87B — 26.24 $17.8 —
American Financial  AFG $122.79 —
-5.75
$10.31B — $173.95K — $122.79 — $127.73 — $10.31B — 11.61 $10.57 —
RLI  RLI $77.03 —
-4.69
$7.07B — $326.08K — $76.94 — $79.71 — $7.07B — 20.59 $3.74 —
The Hanover Insurance  THG $159.43 —
-7.71
$5.75B — $163.58K — $159.19 — $169.2 — $5.75B — 13.64 $11.68 —
White Mountains Insurance  WTM $1,785.85 —
-4.24
$4.6B — $19.83K — $1,785.85 — $1,864.19 — $4.6B — 19.90 $89.7 —
Kemper  KMPR $58.4 —
-9.74
$3.74B — $616.31K — $58.08 — $62.51 — $3.74B — 11.89 $4.91 —
Hagerty  HGTY $8.35 —
-4.48
$2.85B — $33.66K — $8.35 — $8.63 — $2.85B — 83.45 $0.1 —
Mercury General  MCY $50.96 —
-7.4
$2.82B — $220.93K — $50.96 — $53.77 — $2.82B — 6.03 $8.45 —
Lemonade  LMND $27.31 —
-8.91
$1.99B — $1.23M — $26.53 — $28.94 — $1.99B — 0 -$2.85 —
Stewart Information Services  STC $66.4 —
-4.55
$1.86B — $148.26K — $65.97 — $68.33 — $1.86B — 25.43 $2.61 —
Horace Mann Educators  HMN $41.15 —
-4.46
$1.69B — $310.92K — $41.11 — $42.75 — $1.69B — 16.59 $2.48 —
HCI  HCI $135.8 —
-8.4
$1.46B — $44.03K — $135.8 — $144.52 — $1.46B — 15.25 $8.9 —
ProAssurance  PRA $23.16 —
-0.77
$1.18B — $1.38M — $23.05 — $23.29 — $1.18B — 22.48 $1.03 —
Aspen Insurance Holdings Limited  AHL-PD $18.05 —
-4.4
$1.08B — $38.39K — $17.93 — $19.13 — $1.08B — 0 -$0.24 —
Universal Insurance  UVE $22.47 —
-5.85
$631.17M — $108.76K — $22.36 — $23.39 — $631.17M — 11.17 $2.01 —
Heritage Insurance  HRTG $14.47 —
-7.34
$443.02M — $196.98K — $14.4 — $15.58 — $443.02M — 7.20 $2.01 —
The Allstate Corporation  ALL-PI $19.05 —
-1.34
$0 — $23.95K — $18.86 — $19.24 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $24.73 —
-1
$0 — $41.09K — $24.73 — $24.92 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $17.95 —
-5.9
$0 — $59.18K — $17.76 — $19.05 — $0 — 0 -$0.24 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $31.95 —
-6.16
$455.55M — $15.09K — $30.76 — $33.31 — $455.55M — 10.24 $3.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.