국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
보험 - 재산 및 상해 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $292.86 — |
-0.56
|
$65.93B — | $550.52K — | $292.69 — | $296.54 — | $65.93B — | 11.52 | $25.42 — | ||
| The Allstate ALL | $212.98 — |
-0.42
|
$56.12B — | $620.69K — | $212.82 — | $215.37 — | $56.12B — | 6.90 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.20 — |
-0.84
|
$31.91B — | $46.14K — | $21.18 — | $21.39 — | $31.91B — | 3.34 | $6.34 — | ||
| Markel MKL | $2,080.44 — |
-0.09
|
$26.32B — | $22.73K — | $2,078.22 — | $2,101.45 — | $26.32B — | 13.04 | $159.51 — | ||
| CNA Financial CNA | $46.75 — |
-0.38
|
$12.65B — | $134.68K — | $46.67 — | $47.03 — | $12.65B — | 12.77 | $3.66 — | ||
| American Financial AFG | $137.72 — |
+0.34
|
$11.49B — | $208.59K — | $137.25 — | $138.72 — | $11.49B — | 14.45 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+1
|
$8.97B — | $90.48K — | $380.00 — | $387.49 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $185.55 — |
-0.13
|
$6.64B — | $104.54K — | $185.55 — | $187.12 — | $6.64B — | 10.72 | $17.30 — | ||
| RLI RLI | $61.66 — |
-0.16
|
$5.66B — | $551.92K — | $61.49 — | $62.11 — | $5.66B — | 16.14 | $3.82 — | ||
| White Mountains Insurance WTM | $2,024.25 — |
-0.24
|
$5.17B — | $9.32K — | $2,024.24 — | $2,042.88 — | $5.17B — | 37.22 | $54.38 — | ||
| Mercury General MCY | $93.12 — |
-0.26
|
$5.16B — | $73.89K — | $92.72 — | $93.58 — | $5.16B — | 11.74 | $7.93 — | ||
| Hagerty HGTY | $13.36 — |
-0.37
|
$4.59B — | $21.18K — | $13.32 — | $13.55 — | $4.59B — | 44.53 | $0.30 — | ||
| Kemper KMPR | $40.72 — |
-0.9
|
$2.55B — | $420.00K — | $40.69 — | $41.33 — | $2.55B — | 10.49 | $3.88 — | ||
| HCI HCI | $177.75 — |
+0.71
|
$2.30B — | $186.83K — | $177.69 — | $180.59 — | $2.30B — | 11.27 | $15.76 — | ||
| Stewart Information Services STC | $76.63 — |
+0.3
|
$2.15B — | $90.78K — | $72.95 — | $76.74 — | $2.15B — | 21.28 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.45 — |
+1.34
|
$1.88B — | $7.76K — | $20.19 — | $20.50 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.78 — |
-0.63
|
$1.86B — | $79.40K — | $45.54 — | $46.06 — | $1.86B — | 11.58 | $3.95 — | ||
| ProAssurance PRA | $24.08 — |
+0.21
|
$1.24B — | $297.42K — | $24.04 — | $24.12 — | $1.24B — | 37.04 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.54 — |
+1.43
|
$1.23B — | $20.17K — | $20.33 — | $20.66 — | $1.23B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $33.13 — |
-0.66
|
$938.19M — | $76.66K — | $32.89 — | $33.40 — | $938.19M — | 7.81 | $4.24 — | ||
| Heritage Insurance HRTG | $29.05 — |
+1.5
|
$901.06M — | $142.80K — | $28.61 — | $29.26 — | $901.06M — | 6.01 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
0
|
$0.00 — | $13.49K — | $19.60 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.02 — |
-0.92
|
$401.36M — | $1.90K — | $28.02 — | $28.28 — | $401.36M — | 14.44 | $1.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}