Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 미국 거래소: NYSE 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
모든 업종
보험 - 재산 및 상해 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.19
+0.06
$155.46B $1.82M $262.63 $266.01 $155.46B 17.86 $14.84
Chubb  CB $282
-0.88
$113.01B $1.71M $281.33 $284.39 $113.01B 13.57 $20.77
The Travelers Companies  TRV $260.4
+0.51
$59B $1.41M $255.38 $261.45 $59B 14.17 $18.37
The Allstate  ALL $194.86
+0.07
$51.66B $914.29K $192.38 $195.88 $51.66B 11.47 $16.98
The Allstate Corporation  ALL-PH $20.95
+0.77
$34.93B $77.64K $20.82 $21.07 $34.93B 3.40 $6.16
W. R. Berkley  WRB $71.75
+0.72
$27.22B $1.82M $70.03 $72 $27.22B 16.64 $4.31
Markel  MKL $1,808.41
+0.65
$22.99B $32.01K $1,790 $1,812.67 $22.99B 9.07 $199.25
CNA Financial  CNA $48.01
-0.56
$12.97B $289.03K $47.7 $48.13 $12.97B 13.63 $3.52
Kinsale Capital  KNSL $501.97
+2.1
$11.7B $185.7K $484.78 $501.97 $11.7B 28.20 $17.8
American Financial  AFG $129.13
+0.51
$10.8B $293.44K $127.35 $129.44 $10.8B 12.21 $10.57
RLI  RLI $75.22
-3.65
$6.9B $573.4K $74.43 $78.25 $6.9B 20.11 $3.74
The Hanover Insurance  THG $163.89
+0.57
$5.91B $260.22K $161 $164.15 $5.91B 14.03 $11.68
White Mountains Insurance  WTM $1,772.1
+1.21
$4.56B $9.31K $1,752.8 $1,772.1 $4.56B 19.72 $89.83
Kemper  KMPR $58.8
+0.36
$3.76B $291.19K $57.37 $59.06 $3.76B 11.97 $4.91
Hagerty  HGTY $9.13
+6.16
$3.11B $103.17K $8.58 $9.16 $3.11B 91.29 $0.1
Mercury General  MCY $54.57
+0.4
$3.02B $151.71K $53.66 $54.65 $3.02B 6.45 $8.45
Lemonade  LMND $29.38
+4.56
$2.15B $1.01M $27.98 $29.48 $2.15B 0 -$2.85
Stewart Information Services  STC $65.51
-1.87
$1.84B $169.97K $62.25 $65.96 $1.84B 25.09 $2.61
Horace Mann Educators  HMN $40.69
+0.82
$1.67B $197.73K $40.06 $40.83 $1.67B 16.40 $2.48
HCI  HCI $142.92
+0.41
$1.54B $94.69K $142.36 $146.18 $1.54B 16.05 $8.9
ProAssurance  PRA $23.11
+0.48
$1.18B $658.73K $22.83 $23.12 $1.18B 22.43 $1.03
Aspen Insurance Holdings Limited  AHL-PD $18.2
+1.28
$1.09B $25.47K $18.04 $18.22 $1.09B 0 -$0.24
Universal Insurance  UVE $23.39
-0.3
$657.16M $124.23K $23.04 $23.58 $657.16M 11.63 $2.01
Heritage Insurance  HRTG $19.05
-0.1
$583.08M $445.5K $18.41 $19.31 $583.08M 9.47 $2.01
The Allstate Corporation  ALL-PI $19.49
+0.57
$0 $26.08K $19.23 $19.51 $0 1.61 $12.04
Argo  ARGO-PA $24.99
+0.08
$0 $18.95K $24.99 $25.01 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.3
+1.75
$0 $7.67K $18.03 $18.3 $0 0 -$0.24
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $28.5
-1.32
$406.36M $14.96K $28.15 $28.93 $406.36M 9.13 $3.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.