$3.4T
시가 총액
$115.29B
총 거래량
BTC 59.48%   •   ETH 9.05%
지배력

국가: 미국 거래소: NYSE 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
NYSE (31)
모든 업종
보험 - 재산 및 상해 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $278.17 —
-1.56
$163.07B — $2.42M — $277.48 — $283.99 — $163.07B — 18.75 $14.83 —
Chubb  CB $281.38 —
-1.38
$112.76B — $1.32M — $281 — $285.7 — $112.76B — 13.54 $20.77 —
The Travelers Companies  TRV $262.59 —
-0.88
$59.49B — $933.69K — $261.09 — $265.94 — $59.49B — 14.28 $18.38 —
The Allstate  ALL $200.59 —
-0.97
$53.12B — $1.46M — $197.43 — $202.78 — $53.12B — 13.70 $14.64 —
The Allstate Corporation  ALL-PH $20.54 —
-1.06
$34.66B — $74.03K — $20.54 — $20.83 — $34.66B — 3.37 $6.09 —
W. R. Berkley  WRB $71.02 —
-0.92
$26.94B — $1.21M — $70.51 — $71.73 — $26.94B — 16.47 $4.31 —
Markel  MKL $1,866.29 —
-2.47
$23.67B — $57.72K — $1,865.71 — $1,913.21 — $23.67B — 13.71 $136.05 —
CNA Financial  CNA $47.82 —
-1.4
$12.94B — $288.5K — $47.63 — $48.45 — $12.94B — 14.57 $3.28 —
Kinsale Capital  KNSL $438.99 —
-1.65
$10.23B — $171.64K — $436.32 — $449.94 — $10.23B — 25.25 $17.38 —
American Financial  AFG $122.02 —
-1.79
$10.19B — $663.39K — $121.52 — $124.82 — $10.19B — 12.81 $9.52 —
RLI  RLI $73.7 —
-0.89
$6.76B — $401.11K — $72.85 — $74.48 — $6.76B — 24.32 $3.03 —
The Hanover Insurance  THG $163.64 —
-1.55
$5.88B — $157.89K — $162.94 — $164.93 — $5.88B — 13.64 $11.99 —
White Mountains Insurance  WTM $1,768.95 —
-0.85
$4.55B — $14.36K — $1,759.48 — $1,768.95 — $4.55B — 166.72 $10.61 —
Kemper  KMPR $63.96 —
-1.54
$4.09B — $416.47K — $63.69 — $64.9 — $4.09B — 11.95 $5.35 —
Mercury General  MCY $61.81 —
-0.31
$3.42B — $242.3K — $60.59 — $61.98 — $3.42B — 11.97 $5.16 —
Hagerty  HGTY $9.62 —
-2.24
$3.29B — $78.87K — $9.61 — $9.8 — $3.29B — 45.80 $0.21 —
Lemonade  LMND $31.45 —
-3.53
$2.3B — $1.35M — $31.37 — $33.02 — $2.3B — 0 -$3.04 —
HCI  HCI $162.75 —
+0.48
$1.88B — $158.4K — $157.72 — $164.96 — $1.88B — 15.60 $10.43 —
Stewart Information Services  STC $64.91 —
-0.72
$1.81B — $146.38K — $64.31 — $65.54 — $1.81B — 24.86 $2.61 —
Aspen Insurance Holdings Limited  AHL-PE $19.36 —
-0.1
$1.78B — $8.45K — $19.23 — $19.42 — $1.78B — 0 -$0.24 —
Horace Mann Educators  HMN $41.47 —
-0.31
$1.69B — $357.77K — $41.05 — $41.8 — $1.69B — 15.02 $2.76 —
ProAssurance  PRA $22.99 —
-0.04
$1.18B — $664.18K — $22.96 — $23.04 — $1.18B — 27.69 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.38 —
+0.68
$1.16B — $47.66K — $19.2 — $19.42 — $1.16B — 0 -$0.24 —
Heritage Insurance  HRTG $23.56 —
-9.28
$730.2M — $982.43K — $23.01 — $26.2 — $730.2M — 9.31 $2.53 —
Universal Insurance  UVE $25.71 —
-0.08
$723.6M — $359.24K — $25.32 — $26.09 — $723.6M — 11.12 $2.31 —
Global Indemnity Group, LLC  GBLI $30 —
+0.39
$428.18M — $35.48K — $29.96 — $30.98 — $428.18M — 14.99 $2 —
The Allstate Corporation  ALL-PI $19.18 —
-0.42
$0 — $29.66K — $19.16 — $19.29 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $25.17 —
+0.02
$0 — $9.07K — $25.16 — $25.2 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.