국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Vornado Realty Trust VNO | $37.94 — |
+1.39
|
$7.81B — | $908.67K — | $37.12 — | $38.19 — | $7.81B — | 9.36 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.46 — |
-0.42
|
$6.23B — | $31.13K — | $21.19 — | $21.48 — | $6.23B — | 3.17 | $6.77 — | |
| Kilroy Realty KRC | $42.25 — |
+2
|
$5B — | $1.03M — | $41.16 — | $42.34 — | $5B — | 15.30 | $2.76 — | |
| Cousins Properties Incorporated CUZ | $25.93 — |
+0.86
|
$4.36B — | $3.08M — | $24.89 — | $26.34 — | $4.36B — | 70.08 | $0.37 — | |
| SL Green Realty SLG | $51.35 — |
+0.39
|
$3.9B — | $1.06M — | $50.49 — | $51.5 — | $3.9B — | 2567.50 | $0.02 — | |
| Highwoods Properties HIW | $28.63 — |
-0.03
|
$3.21B — | $1.27M — | $28.24 — | $28.98 — | $3.21B — | 24.89 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
+4.42
|
$1.9B — | $8.86K — | $7.12 — | $7.26 — | $1.9B — | 31.32 | $0.23 — | |
| Paramount PGRE | $6.54 — |
+0.15
|
$1.57B — | $3.6M — | $6.53 — | $6.55 — | $1.57B — | 0 | -$0.44 — | |
| JBG SMITH Properties JBGS | $19.49 — |
+0.36
|
$1.2B — | $613.37K — | $19.14 — | $19.67 — | $1.2B — | 0 | -$2.06 — | |
| Easterly Government Properties DEA | $21.62 — |
+0.51
|
$1.11B — | $407.24K — | $21.27 — | $21.8 — | $1.11B — | 72.06 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.06 — |
+0.12
|
$1B — | $701.01K — | $7.91 — | $8.12 — | $1B — | 0 | -$0.56 — | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.03
|
$471.06M — | $4.24K — | $24.95 — | $24.97 — | $471.06M — | 2.44 | $10.22 — | |
| Postal Realty Trust PSTL | $14.81 — |
+1.23
|
$464.54M — | $167.68K — | $14.25 — | $14.82 — | $464.54M — | 37.97 | $0.39 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $173.39K — | $6.89 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.47 — |
-1.59
|
$141.35M — | $124.37K — | $2.47 — | $2.52 — | $141.35M — | 0 | -$1.36 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$125.47M — | $1.4M — | $1.19 — | $1.24 — | $125.47M — | 0 | -$0.44 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+0.13
|
$0 — | $14.75K — | $14.97 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.9B — | $1 — | $7.94 — | $7.94 — | $1.9B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.9B — | $38.5K — | $6.93 — | $7.7 — | $1.9B — | 33.47 | $0.23 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}