$3.48T
시가 총액
$151.79B
총 거래량
BTC 59.23%   •   ETH 9.05%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
NYSE (27)
모든 업종
REIT - 사무 (27)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $72.4 —
-2.47
$12.52B — $1.76M — $71.73 — $75.46 — $12.52B — 95.26 $0.76 —
BXP  BXP $66.04 —
-0.84
$11.67B — $1.21M — $65.49 — $67.11 — $11.67B — 0 -$0.03 —
Vornado Realty Trust  VNO-PL $17.91 —
+0.11
$9.9B — $9.24K — $17.77 — $17.97 — $9.9B — 27.81 $0.64 —
Vornado Realty Trust  VNO-PM $17.41 —
+0.17
$9.8B — $21.23K — $17.29 — $17.49 — $9.8B — 27.03 $0.64 —
Vornado Realty Trust  VNO $39.52 —
-1.67
$8.25B — $1.21M — $38.95 — $40.64 — $8.25B — 76.00 $0.52 —
SL Green Realty Corp.  SLG-PI $22.24 —
+0.59
$6.46B — $3.24K — $22.11 — $22.24 — $6.46B — 3.28 $6.77 —
Cousins Properties Incorporated  CUZ $28.33 —
-0.94
$4.76B — $1.02M — $28.13 — $28.74 — $4.76B — 85.84 $0.33 —
SL Green Realty  SLG $57.53 —
-2.64
$4.37B — $625.55K — $57.4 — $59.42 — $4.37B — 0 -$0.42 —
Kilroy Realty  KRC $31.74 —
-1.98
$3.79B — $1.23M — $31.66 — $32.74 — $3.79B — 18.89 $1.68 —
Highwoods Properties  HIW $30.46 —
+0.16
$3.35B — $654.86K — $29.89 — $30.58 — $3.35B — 19.03 $1.6 —
Douglas Emmett  DEI $14.81 —
-1.46
$3.01B — $2.54M — $14.72 — $15.2 — $3.01B — 46.28 $0.32 —
Empire State Realty OP, L.P  ESBA $7.84 —
+3.16
$2.16B — $3.4K — $7.5 — $7.84 — $2.16B — 26.13 $0.3 —
JBG SMITH Properties  JBGS $16.62 —
+1.28
$1.25B — $1.59M — $16.09 — $16.72 — $1.25B — 0 -$1.85 —
Paramount  PGRE $4.53 —
-0.88
$1.08B — $1.43M — $4.48 — $4.61 — $1.08B — 0 -$0.31 —
Easterly Government Properties  DEA $20.77 —
-0.72
$1.05B — $527.38K — $20.53 — $21.06 — $1.05B — 50.65 $0.41 —
Piedmont Office Realty Trust  PDM $6.89 —
-1.43
$857.17M — $688.06K — $6.86 — $7.05 — $857.17M — 0 -$0.5 —
Brandywine Realty Trust  BDN $4.24 —
-0.24
$735.5M — $1.5M — $4.22 — $4.3 — $735.5M — 0 -$1.2 —
Postal Realty Trust  PSTL $12.75 —
-0.31
$390.04M — $158.51K — $12.68 — $12.88 — $390.04M — 45.53 $0.28 —
Hudson Pacific Properties  HPP $2.23 —
-5.91
$323.51M — $1.94M — $2.22 — $2.43 — $323.51M — 0 -$2.74 —
City Office REIT  CIO $4.91 —
-0.61
$198.16M — $93.81K — $4.89 — $5.04 — $198.16M — 0 -$0.66 —
Franklin Street Properties  FSP $1.46 —
-2.67
$151.21M — $408.51K — $1.45 — $1.5 — $151.21M — 0 -$0.65 —
Orion Properties  ONL $2.16 —
+1.41
$121.38M — $306.22K — $2.12 — $2.19 — $121.38M — 0 -$1.54 —
Hudson Pacific Properties  HPP-PC $12.8 —
-0.62
$0 — $124.83K — $12.3 — $13.13 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $14.79 —
+0.44
$0 — $3.18K — $14.75 — $14.81 — $0 — 22.95 $0.64 —
Empire State Realty OP, L.P.  OGCP $7.35 —
0
$2.16B — $1.74K — $7.35 — $7.35 — $2.16B — 24.49 $0.3 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$2.16B — $735 — $7.42 — $7.42 — $2.16B — 24.73 $0.3 —
City Office REIT, Inc.  CIO-PA $19.02 —
+0.04
$359.05M — $639 — $18.97 — $19.09 — $359.05M — 1.86 $10.22 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
  EQC-PD $25.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.