$3.55T
시가 총액
$132.83B
총 거래량
BTC 62.45%   •   ETH 9.57%
지배력

국가: 미국 거래소: NYSE 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (9)
NYSE (9)
모든 업종
모기지 금융 (9)
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Rocket Companies RKT$13.95—
+1.53
$27.72B —$16.83M—$13.78 —$14.21 —$27.72B —697.50$0.02 —
UWM UWMC$4.26—
+2.65
$9.87B —$5.4M—$4.17 —$4.32 —$9.87B —0-$0.08 —
PennyMac Financial Services PFSI$102.29—
+1.71
$5.28B —$641.52K—$100.76 —$102.35 —$5.28B —15.68$6.52 —
Walker & Dunlop WD$74.52—
+2.52
$2.53B —$381.81K—$72.46 —$74.53 —$2.53B —25.52$2.92 —
Guild Holdings Company GHLD$19.83—
+0.15
$1.23B —$14.91K—$19.8 —$19.83 —$1.23B —27.92$0.71 —
Velocity Financial VEL$18.5—
+0.22
$675.09M —$76.89K—$18.39 —$18.89 —$675.09M —9.58$1.93 —
loanDepot LDI$1.52—
+9.35
$501.46M —$1.77M—$1.42 —$1.54 —$501.46M —0-$0.45 —
CNFinance CNF$0.8199—
+2.5
$56.24M —$284.44K—$0.5999 —$0.8199 —$56.24M —10.25$0.08 —
Onity OCN$25.08—
0
$195.87M —$0—$0 —$0 —$195.87M —0$0 —
Income Opportunity Realty Investors IOR$17.9—
0
$72.79M —$280—$17.9 —$17.9 —$72.79M —16.42$1.09 —
Altisource Asset Management AAMC$1.25—
0
$3.19M —$0—$0 —$0 —$3.19M —0$0 —
Rocket Companies RKT $13.95 —
+1.53
 $27.72B — $16.83M — $13.78 — $14.21 — $27.72B — 697.50 $0.02 —
UWM UWMC $4.26 —
+2.65
 $9.87B — $5.4M — $4.17 — $4.32 — $9.87B — 0 -$0.08 —
PennyMac Financial Services PFSI $102.29 —
+1.71
 $5.28B — $641.52K — $100.76 — $102.35 — $5.28B — 15.68 $6.52 —
Walker & Dunlop WD $74.52 —
+2.52
 $2.53B — $381.81K — $72.46 — $74.53 — $2.53B — 25.52 $2.92 —
Guild Holdings Company GHLD $19.83 —
+0.15
 $1.23B — $14.91K — $19.8 — $19.83 — $1.23B — 27.92 $0.71 —
Velocity Financial VEL $18.5 —
+0.22
 $675.09M — $76.89K — $18.39 — $18.89 — $675.09M — 9.58 $1.93 —
loanDepot LDI $1.52 —
+9.35
 $501.46M — $1.77M — $1.42 — $1.54 — $501.46M — 0 -$0.45 —
CNFinance CNF $0.8199 —
+2.5
 $56.24M — $284.44K — $0.5999 — $0.8199 — $56.24M — 10.25 $0.08 —
Onity OCN $25.08 —
0
 $195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
Income Opportunity Realty Investors IOR $17.9 —
0
 $72.79M — $280 — $17.9 — $17.9 — $72.79M — 16.42 $1.09 —
Altisource Asset Management AAMC $1.25 —
0
 $3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —