국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$252.22 — |
+1.25
|
$237.06B — | $6.54M — | $243.81 — | $253.31 — | $237.06B — | 22.30 | $11.31 — | ||
Accenture
ACN
US
|
$124.83 — |
-2.46
|
$76.39B — | $27.60M — | $118.15 — | $125.84 — | $76.39B — | 9.97 | $12.52 — | ||
Infosys
INFY
US
|
$10.77 — |
+1.89
|
$43.60B — | $33.47M — | $10.59 — | $11.05 — | $43.60B — | 13.46 | $0.80 — | ||
Wipro
WIT
US
|
$2.24 — |
-6.28
|
$23.50B — | $11.64M — | $2.17 — | $2.38 — | $23.50B — | 17.23 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$37.72 — |
-1.28
|
$19.50B — | $4.25M — | $37.42 — | $38.55 — | $19.50B — | 7.31 | $5.16 — | ||
Broadridge Financial
BR
US
|
$136.22 — |
-1
|
$15.75B — | $1.15M — | $133.83 — | $137.57 — | $15.75B — | 14.55 | $9.36 — | ||
Leidos
LDOS
US
|
$104.84 — |
-2.13
|
$13.19B — | $3.06M — | $101.09 — | $105.67 — | $13.19B — | 9.59 | $10.93 — | ||
CGI
GIB
US
|
$61.33 — |
+0.08
|
$12.84B — | $561.72K — | $60.90 — | $63.55 — | $12.84B — | 11.21 | $5.47 — | ||
|
CACI
CACI
US
|
$449.72 — |
-3.58
|
$9.93B — | $371.75K — | $434.73 — | $465.56 — | $9.93B — | 18.57 | $24.21 — | ||
Gartner
IT
US
|
$125.73 — |
-1.38
|
$8.42B — | $1.19M — | $124.60 — | $128.63 — | $8.42B — | 12.42 | $10.12 — | ||
|
Parsons
PSN
US
|
$48.65 — |
-6.82
|
$5.20B — | $1.63M — | $48.13 — | $52.23 — | $5.20B — | 23.27 | $2.09 — | ||
Genpact
G
US
|
$28.11 — |
-0.5
|
$4.76B — | $2.32M — | $27.61 — | $28.50 — | $4.76B — | 8.62 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$76.04 — |
-0.78
|
$3.97B — | $2.61M — | $73.06 — | $78.20 — | $3.97B — | 10.92 | $6.96 — | ||
|
Kyndryl
KD
US
|
$10.62 — |
-3.45
|
$2.34B — | $4.35M — | $10.36 — | $11.19 — | $2.34B — | 12.49 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$3.83 — |
-2.3
|
$1.83B — | $30.66M — | $3.77 — | $4.00 — | $1.83B — | 0 | -$0.69 — | ||
|
DXC Technology Company
DXC
US
|
$8.28 — |
-3.72
|
$1.34B — | $5.61M — | $7.93 — | $8.67 — | $1.34B — | 82.79 | $0.10 — | ||
|
Globant
GLOB
US
|
$29.97 — |
-2.5
|
$1.29B — | $1.62M — | $28.85 — | $31.37 — | $1.29B — | 12.18 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.91 — |
-6.37
|
$1.22B — | $5.15M — | $1.90 — | $2.02 — | $1.22B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
N-able
NABL
US
|
$3.00 — |
-1.96
|
$565.13M — | $2.69M — | $2.92 — | $3.09 — | $565.13M — | 0 | -$0.05 — | ||
Unisys
UIS
US
|
$3.48 — |
-1.69
|
$253.71M — | $1.06M — | $3.38 — | $3.58 — | $253.71M — | 0 | -$4.87 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}