국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.58 | $12.15 — | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| Fiserv FI | $66.69 — |
+2.3
|
$35.87B — | $30.09M — | $65.14 — | $67.88 — | $35.87B — | 10.30 | $6.47 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| DXC Technology Company DXC | $14.2 — |
+9.74
|
$2.54B — | $4.69M — | $13.42 — | $14.44 — | $2.54B — | 7.02 | $2.02 — | |
| Clarivate CLVT | $3.4 — |
+4.94
|
$2.25B — | $7.3M — | $3.23 — | $3.43 — | $2.25B — | 0 | -$0.57 — | |
| ASGN Incorporated ASGN | $44.76 — |
+2.12
|
$1.91B — | $643.78K — | $43.25 — | $44.89 — | $1.91B — | 15.17 | $2.95 — | |
| N-able NABL | $7.83 — |
+0.77
|
$1.46B — | $361.1K — | $7.69 — | $7.83 — | $1.46B — | 783.00 | $0.01 — | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| SOLAI BTCM | $2.73 — |
0
|
$49.25M — | $0 — | $0 — | $0 — | $49.25M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}