국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $316.64 — |
+0.39
|
$198.3B — | $537.93K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| IBM IBM | $182.09 — |
+0.46
|
$167.1B — | $1.01M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| Fiserv FI | $151.23 — |
+0.02
|
$89.02B — | $155.87K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Infosys INFY | $17.72 — |
-1.23
|
$73.74B — | $17.66M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
| Gartner IT | $465.45 — |
-1.95
|
$36.29B — | $319.52K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Wipro WIT | $5.46 — |
-2.15
|
$29.48B — | $4.55M — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| CGI GIB | $104.41 — |
-1.07
|
$24.47B — | $178.61K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
| Broadridge Financial BR | $198.83 — |
-0.96
|
$23.42B — | $400.13K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
| Leidos LDOS | $125.73 — |
-0.72
|
$16.98B — | $785.08K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
| EPAM Systems EPAM | $259.16 — |
-2.76
|
$14.99B — | $255.79K — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
| Parsons PSN | $80.41 — |
-0.32
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
| CACI CACI | $367.74 — |
-0.01
|
$8.2B — | $67.14K — | $365.44 — | $370.5 — | $8.2B — | 22.32 | $16.47 — | |
| Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
| Clarivate CLVT | $7.07 — |
-3.81
|
$4.72B — | $2.44M — | $7.07 — | $7.27 — | $4.72B — | 0 | -$1.47 — | |
| Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| DXC Technology Company DXC | $20.22 — |
-0.39
|
$3.71B — | $337.84K — | $20.15 — | $21.07 — | $3.71B — | 0 | -$1.85 — | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| N-able NABL | $12.56 — |
-1.49
|
$2.32B — | $487.56K — | $12.52 — | $12.66 — | $2.32B — | 96.61 | $0.13 — | |
| BigBear.ai BBAI | $1.75 — |
-0.57
|
$424.6M — | $4.99M — | $1.68 — | $1.77 — | $424.6M — | 0 | -$0.4 — | |
| Unisys UIS | $5.61 — |
-0.36
|
$387.16M — | $619.07K — | $5.5 — | $5.66 — | $387.16M — | 0 | -$6.31 — | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
| Switch SWCH | $34.25 — |
0
|
$8.27B — | $0 — | $0 — | $0 — | $8.27B — | 0 | $0 — | |
| NCR Voyix NCR | $27.08 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}