국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (29)
- 광고 대행사 (9)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.34 — |
+0.79
|
$201.99B — | $3.80M — | $111.55 — | $113.34 — | $201.99B — | 16.40 | $6.85 — | ||
| AT&T T | $24.61 — |
+1.3
|
$175.79B — | $7.97M — | $24.27 — | $24.74 — | $175.79B — | 8.00 | $3.07 — | ||
| Verizon Communications VZ | $40.70 — |
+1.19
|
$171.36B — | $5.44M — | $40.10 — | $40.88 — | $171.36B — | 8.66 | $4.69 — | ||
| Spotify Technology SPOT | $602.43 — |
+0.59
|
$124.04B — | $351.71K — | $598.13 — | $606.49 — | $124.04B — | 76.74 | $7.85 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.19 — |
-0.3
|
$64.27B — | $186.78K — | $21.20 — | $21.40 — | $64.27B — | 17.33 | $1.23 — | ||
| Roblox RBLX | $91.10 — |
-3.43
|
$63.95B — | $2.21M — | $89.81 — | $91.88 — | $63.95B — | 0 | -$1.42 — | ||
| Reddit RDDT | $226.40 — |
-3.06
|
$42.90B — | $876.83K — | $224.02 — | $237.40 — | $42.90B — | 104.33 | $2.17 — | ||
| Live Nation Entertainment LYV | $143.90 — |
+1.43
|
$33.41B — | $434.92K — | $141.85 — | $144.50 — | $33.41B — | 104.27 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.38 — |
+0.22
|
$32.36B — | $9.20K — | $41.41 — | $41.55 — | $32.36B — | 26.29 | $1.58 — | ||
| Tencent Music Entertainment TME | $18.38 — |
+0.96
|
$30.95B — | $528.88K — | $18.33 — | $18.61 — | $30.95B — | 18.75 | $0.98 — | ||
| Omnicom OMC | $79.99 — |
-0.1
|
$25.38B — | $637.42K — | $79.85 — | $80.86 — | $25.38B — | 11.79 | $6.78 — | ||
| Telefónica TEF | $4.29 — |
+1.3
|
$24.22B — | $308.66K — | $4.28 — | $4.30 — | $24.22B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.66 — |
+1.09
|
$22.06B — | $561.94K — | $23.50 — | $23.84 — | $22.06B — | 4.89 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.35 — |
-0.51
|
$21.28B — | $51.36K — | $21.39 — | $21.48 — | $21.28B — | 16.27 | $1.32 — | ||
| Twilio TWLO | $134.66 — |
+0.31
|
$20.66B — | $371.78K — | $133.10 — | $135.36 — | $20.66B — | 320.61 | $0.42 — | ||
| TELUS TU | $12.76 — |
-0.12
|
$19.74B — | $1.10M — | $12.75 — | $12.85 — | $19.74B — | 22.37 | $0.57 — | ||
| Telefônica Brasil VIV | $12.18 — |
+0.53
|
$19.67B — | $215.44K — | $12.30 — | $12.39 — | $19.67B — | 18.09 | $0.68 — | ||
| Rogers Communications RCI | $36.20 — |
+0.08
|
$19.67B — | $108.51K — | $36.15 — | $36.43 — | $19.67B — | 4.00 | $9.04 — | ||
| Pinterest PINS | $26.21 — |
-2.47
|
$17.82B — | $4.10M — | $26.20 — | $27.06 — | $17.82B — | 9.19 | $2.85 — | ||
| Snap SNAP | $7.54 — |
-1.31
|
$12.96B — | $8.91M — | $7.51 — | $7.68 — | $12.96B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $68.05 — |
+0.44
|
$11.08B — | $188.35K — | $67.78 — | $68.24 — | $11.08B — | 33.35 | $2.04 — | ||
| TIM TIMB | $21.57 — |
+0.33
|
$10.43B — | $55.40K — | $21.69 — | $21.81 — | $10.43B — | 14.32 | $1.52 — | ||
| KT KT | $18.68 — |
+0.92
|
$9.00B — | $207.93K — | $18.66 — | $18.75 — | $9.00B — | 13.92 | $1.34 — | ||
| Lumen LUMN | $8.73 — |
+1.1
|
$8.98B — | $2.79M — | $8.55 — | $8.96 — | $8.98B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.96 — |
+0.18
|
$8.87B — | $59.57K — | $13.92 — | $13.98 — | $8.87B — | 16.05 | $0.87 — | ||
| SK Telecom Co., Ltd. SKM | $20.21 — |
+0.25
|
$7.77B — | $39.80K — | $20.17 — | $20.29 — | $7.77B — | 11.51 | $1.76 — | ||
| Telecom Argentina TEO | $11.97 — |
+1.25
|
$5.91B — | $71.65K — | $11.89 — | $12.12 — | $5.91B — | 0 | -$0.83 — | ||
| Madison Square Garden Sports MSGS | $237.84 — |
+1.07
|
$5.72B — | $21.82K — | $236.57 — | $243.71 — | $5.72B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.10 — |
+3.21
|
$5.32B — | $220.14K — | $6.10 — | $6.15 — | $5.32B — | 16.48 | $0.37 — | ||
| WPP WPP | $22.21 — |
+0.59
|
$4.80B — | $75.51K — | $22.06 — | $22.26 — | $4.80B — | 9.57 | $2.32 — | ||
| PLDT PHI | $21.77 — |
+0.37
|
$4.76B — | $410.00 — | $21.51 — | $21.84 — | $4.76B — | 9.50 | $2.29 — | ||
| Telephone and Data Systems TDS | $38.57 — |
+0.31
|
$4.44B — | $93.03K — | $38.20 — | $38.55 — | $4.44B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.77 — |
+0.08
|
$3.18B — | $173.62K — | $19.69 — | $19.80 — | $3.18B — | 9.46 | $2.09 — | ||
| Cinemark CNK | $24.56 — |
-1.96
|
$2.89B — | $302.41K — | $24.55 — | $25.20 — | $2.89B — | 22.32 | $1.10 — | ||
| Autohome ATHM | $24.13 — |
+1.13
|
$2.87B — | $11.78K — | $23.74 — | $24.18 — | $2.87B — | 13.94 | $1.73 — | ||
| Manchester United MANU | $15.71 — |
-0.45
|
$2.71B — | $27.75K — | $15.63 — | $15.81 — | $2.71B — | 0 | -$0.32 — | ||
| Genius Sports GENI | $11.15 — |
+0.86
|
$2.66B — | $561.94K — | $11.05 — | $11.23 — | $2.66B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.67 — |
+0.13
|
$2.59B — | $166.92K — | $7.68 — | $7.75 — | $2.59B — | 5.60 | $1.38 — | ||
| IMAX IMAX | $37.92 — |
-0.99
|
$2.04B — | $118.95K — | $37.78 — | $38.55 — | $2.04B — | 53.40 | $0.71 — | ||
| Yelp YELP | $30.91 — |
+3.36
|
$1.95B — | $90.11K — | $29.98 — | $30.94 — | $1.95B — | 13.79 | $2.24 — | ||
| John Wiley & Sons WLY | $30.94 — |
-2.7
|
$1.63B — | $48.51K — | $30.74 — | $31.89 — | $1.63B — | 16.54 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $2.96 — |
-1.17
|
$1.58B — | $159.38K — | $2.94 — | $3.05 — | $1.58B — | 0 | -$130.40 — | ||
| IDT IDT | $51.17 — |
+0.23
|
$1.27B — | $16.37K — | $50.01 — | $51.01 — | $1.27B — | 15.77 | $3.22 — | ||
| AMC Entertainment AMC | $2.13 — |
-1.16
|
$1.10B — | $4.75M — | $2.13 — | $2.20 — | $1.10B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $2.05 — |
0
|
$1.02B — | $225.11K — | $2.03 — | $2.08 — | $1.02B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.13 — |
-0.85
|
$996.02M — | $28.81K — | $21.98 — | $22.41 — | $996.02M — | 12.15 | $1.82 — | ||
| fuboTV FUBO | $2.73 — |
-0.55
|
$933.92M — | $2.05M — | $2.70 — | $2.80 — | $933.92M — | 8.51 | $0.32 — | ||
| MediaAlpha MAX | $13.25 — |
+1.22
|
$869.40M — | $25.72K — | $13.09 — | $13.46 — | $869.40M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.32 — |
+1.81
|
$787.41M — | $119.25K — | $20.69 — | $21.34 — | $787.41M — | 35.53 | $0.60 — | ||
| Cable One CABO | $136.57 — |
+0.67
|
$777.15M — | $14.54K — | $134.15 — | $137.91 — | $777.15M — | 0 | -$80.59 — | ||
| Emerald Holding EEX | $3.66 — |
+0.83
|
$724.58M — | $1.86K — | $3.63 — | $3.69 — | $724.58M — | 91.50 | $0.04 — | ||
| HUYA HUYA | $3.17 — |
-1.7
|
$709.31M — | $122.80K — | $3.16 — | $3.23 — | $709.31M — | 0 | -$0.10 — | ||
| Shutterstock SSTK | $19.07 — |
+0.13
|
$677.55M — | $6.35K — | $18.82 — | $19.22 — | $677.55M — | 11.35 | $1.68 — | ||
| Gray Media GTN | $5.50 — |
-0.45
|
$616.26M — | $168.22K — | $5.47 — | $5.58 — | $616.26M — | 12.80 | $0.43 — | ||
| The Marcus MCS | $16.20 — |
+1.19
|
$507.24M — | $9.69K — | $16.01 — | $16.30 — | $507.24M — | 67.50 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.1
|
$443.71M — | $5.68K — | $5.17 — | $5.17 — | $443.71M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.76 — |
+1.44
|
$432.75M — | $16.20K — | $13.59 — | $13.78 — | $432.75M — | 0 | -$0.01 — | ||
| Ooma OOMA | $12.20 — |
+6.92
|
$327.70M — | $143.09K — | $11.44 — | $11.99 — | $327.70M — | 148.62 | $0.08 — | ||
| Zhihu ZH | $3.42 — |
+2.09
|
$306.75M — | $20.10K — | $3.41 — | $3.42 — | $306.75M — | 22.80 | $0.15 — | ||
| Entravision Communications EVC | $3.25 — |
+0.46
|
$295.22M — | $10.52K — | $3.20 — | $3.25 — | $295.22M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $7.09 — |
0
|
$217.60M — | $147.00 — | $6.96 — | $7.34 — | $217.60M — | 0 | -$2.08 — | ||
| Skillz SKLZ | $5.95 — |
+3.48
|
$91.21M — | $21.47K — | $5.75 — | $5.97 — | $91.21M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $5.45 — |
+1.87
|
$89.71M — | $11.65K — | $5.36 — | $5.45 — | $89.71M — | 4.61 | $1.18 — | ||
| KORE KORE | $4.42 — |
+1.55
|
$80.33M — | $13.48K — | $4.55 — | $4.55 — | $80.33M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $201.00 — | $2.02 — | $2.02 — | $24.30M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.14 — |
-0.44
|
$0.00 — | $27.72K — | $19.14 — | $19.19 — | $0.00 — | 8.05 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.11 — |
-0.81
|
$0.00 — | $2.70K — | $20.03 — | $20.23 — | $0.00 — | 22.65 | $0.89 — | ||
| AT&T Inc. T-PA | $20.29 — |
-0.26
|
$0.00 — | $15.19K — | $20.23 — | $20.33 — | $0.00 — | 8.53 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $31.41 — |
0
|
$1.65B — | $87.00 — | $31.41 — | $31.62 — | $1.65B — | 16.79 | $1.87 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.01 — |
-3.09
|
$817.71M — | $155.00 — | $8.27 — | $8.60 — | $817.71M — | 18.62 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}