국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (29)
- 광고 대행사 (9)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $111.46 — |
+2.42
|
$200.40B — | $13.16M — | $109.14 — | $111.56 — | $200.40B — | 16.27 | $6.85 — | ||
| AT&T T | $24.30 — |
-0.37
|
$173.75B — | $38.79M — | $24.27 — | $24.71 — | $173.75B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.22 — |
+0.75
|
$169.58B — | $21.70M — | $39.97 — | $40.55 — | $169.58B — | 8.57 | $4.69 — | ||
| Spotify Technology SPOT | $598.87 — |
-1.73
|
$123.30B — | $1.61M — | $598.08 — | $619.96 — | $123.30B — | 76.28 | $7.85 — | ||
| Roblox RBLX | $94.34 — |
-0.02
|
$66.22B — | $6.03M — | $93.07 — | $96.27 — | $66.22B — | 0 | -$1.42 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.38 — |
+0.38
|
$64.45B — | $1.59M — | $21.36 — | $21.60 — | $64.45B — | 17.38 | $1.23 — | ||
| Reddit RDDT | $233.54 — |
-1.92
|
$44.25B — | $3.60M — | $227.30 — | $238.00 — | $44.25B — | 107.62 | $2.17 — | ||
| Live Nation Entertainment LYV | $141.87 — |
+2.2
|
$32.94B — | $1.43M — | $138.02 — | $141.87 — | $32.94B — | 102.80 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.46 — |
0
|
$32.29B — | $262.90K — | $41.29 — | $41.79 — | $32.29B — | 26.24 | $1.58 — | ||
| Tencent Music Entertainment TME | $18.20 — |
+0.28
|
$30.65B — | $2.53M — | $17.78 — | $18.25 — | $30.65B — | 18.57 | $0.98 — | ||
| Omnicom OMC | $80.07 — |
+3.42
|
$25.41B — | $6.51M — | $77.35 — | $80.55 — | $25.41B — | 11.80 | $6.78 — | ||
| Telefónica TEF | $4.23 — |
+0.71
|
$23.86B — | $599.79K — | $4.22 — | $4.26 — | $23.86B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.40 — |
+0.91
|
$21.82B — | $3.41M — | $23.38 — | $23.86 — | $21.82B — | 4.84 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.59 — |
-1.68
|
$21.39B — | $257.28K — | $21.52 — | $21.76 — | $21.39B — | 16.35 | $1.32 — | ||
| Twilio TWLO | $134.24 — |
-0.54
|
$20.60B — | $1.72M — | $132.75 — | $135.72 — | $20.60B — | 319.61 | $0.42 — | ||
| TELUS TU | $12.77 — |
-1.6
|
$19.77B — | $5.75M — | $12.73 — | $13.02 — | $19.77B — | 22.40 | $0.57 — | ||
| Rogers Communications RCI | $36.17 — |
+0.81
|
$19.66B — | $722.53K — | $35.93 — | $36.45 — | $19.66B — | 4.00 | $9.04 — | ||
| Telefônica Brasil VIV | $12.24 — |
-1.77
|
$19.57B — | $1.00M — | $12.20 — | $12.72 — | $19.57B — | 18.00 | $0.68 — | ||
| Pinterest PINS | $26.88 — |
-3.27
|
$18.28B — | $13.80M — | $26.84 — | $27.86 — | $18.28B — | 9.43 | $2.85 — | ||
| Snap SNAP | $7.64 — |
-3.54
|
$13.14B — | $25.51M — | $7.62 — | $7.89 — | $13.14B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $67.75 — |
+0.07
|
$11.03B — | $1.73M — | $67.53 — | $68.48 — | $11.03B — | 33.21 | $2.04 — | ||
| TIM TIMB | $21.50 — |
-0.51
|
$10.30B — | $368.37K — | $21.49 — | $22.16 — | $10.30B — | 14.14 | $1.52 — | ||
| KT KT | $18.51 — |
-0.64
|
$8.93B — | $2.08M — | $18.23 — | $18.56 — | $8.93B — | 13.81 | $1.34 — | ||
| Lumen LUMN | $8.64 — |
-0.58
|
$8.87B — | $8.24M — | $8.37 — | $8.81 — | $8.87B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.94 — |
+1.75
|
$8.85B — | $1.15M — | $13.91 — | $14.06 — | $8.85B — | 16.02 | $0.87 — | ||
| SK Telecom Co., Ltd. SKM | $20.16 — |
-0.88
|
$7.74B — | $462.76K — | $20.13 — | $20.30 — | $7.74B — | 11.45 | $1.76 — | ||
| Telecom Argentina TEO | $11.97 — |
-0.58
|
$5.84B — | $299.21K — | $11.78 — | $12.12 — | $5.84B — | 0 | -$0.83 — | ||
| Madison Square Garden Sports MSGS | $235.33 — |
+4.98
|
$5.66B — | $202.34K — | $223.03 — | $235.73 — | $5.66B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-1.83
|
$5.15B — | $890.98K — | $5.88 — | $5.96 — | $5.15B — | 15.97 | $0.37 — | ||
| WPP WPP | $22.10 — |
+4
|
$4.78B — | $794.85K — | $21.66 — | $22.38 — | $4.78B — | 9.52 | $2.32 — | ||
| PLDT PHI | $21.69 — |
-1.63
|
$4.75B — | $42.34K — | $21.51 — | $21.84 — | $4.75B — | 9.47 | $2.29 — | ||
| Telephone and Data Systems TDS | $38.45 — |
+1.37
|
$4.44B — | $553.35K — | $37.98 — | $38.76 — | $4.44B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.76 — |
+0.76
|
$3.18B — | $1.04M — | $19.66 — | $19.75 — | $3.18B — | 9.45 | $2.09 — | ||
| Cinemark CNK | $25.05 — |
-0.32
|
$2.94B — | $3.47M — | $24.64 — | $25.57 — | $2.94B — | 22.77 | $1.10 — | ||
| Autohome ATHM | $23.86 — |
-0.91
|
$2.83B — | $291.33K — | $23.81 — | $24.35 — | $2.83B — | 13.79 | $1.73 — | ||
| Manchester United MANU | $15.78 — |
+2.53
|
$2.72B — | $1.22M — | $14.86 — | $16.11 — | $2.72B — | 0 | -$0.32 — | ||
| Genius Sports GENI | $11.06 — |
+3.75
|
$2.64B — | $3.76M — | $10.68 — | $11.12 — | $2.64B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.72 — |
-0.39
|
$2.59B — | $937.14K — | $7.66 — | $7.96 — | $2.59B — | 5.59 | $1.38 — | ||
| IMAX IMAX | $38.30 — |
+0.5
|
$2.06B — | $698.96K — | $37.95 — | $38.77 — | $2.06B — | 53.94 | $0.71 — | ||
| Yelp YELP | $29.90 — |
+0.1
|
$1.89B — | $515.42K — | $29.78 — | $30.38 — | $1.89B — | 13.34 | $2.24 — | ||
| John Wiley & Sons WLY | $31.80 — |
-0.06
|
$1.67B — | $467.63K — | $31.38 — | $32.40 — | $1.67B — | 17.00 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $2.99 — |
+1.36
|
$1.60B — | $4.19M — | $2.96 — | $3.06 — | $1.60B — | 0 | -$130.40 — | ||
| IDT IDT | $51.06 — |
+1.47
|
$1.28B — | $158.83K — | $50.14 — | $51.09 — | $1.28B — | 15.85 | $3.22 — | ||
| AMC Entertainment AMC | $2.16 — |
-2.26
|
$1.11B — | $16.07M — | $2.13 — | $2.22 — | $1.11B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $2.05 — |
+0.49
|
$1.02B — | $2.94M — | $2.02 — | $2.09 — | $1.02B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.32 — |
+1.73
|
$1.00B — | $255.42K — | $21.87 — | $22.37 — | $1.00B — | 12.26 | $1.82 — | ||
| fuboTV FUBO | $2.74 — |
-1.08
|
$939.06M — | $10.12M — | $2.70 — | $2.78 — | $939.06M — | 8.56 | $0.32 — | ||
| MediaAlpha MAX | $13.09 — |
-1.5
|
$858.90M — | $256.37K — | $13.00 — | $13.37 — | $858.90M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.94 — |
-0.24
|
$773.38M — | $436.46K — | $20.91 — | $21.34 — | $773.38M — | 34.89 | $0.60 — | ||
| Cable One CABO | $135.67 — |
+3.6
|
$764.52M — | $70.18K — | $131.84 — | $136.25 — | $764.52M — | 0 | -$80.59 — | ||
| HUYA HUYA | $3.23 — |
-2.71
|
$721.60M — | $660.95K — | $3.20 — | $3.32 — | $721.60M — | 0 | -$0.10 — | ||
| Emerald Holding EEX | $3.63 — |
-1.09
|
$718.64M — | $119.36K — | $3.58 — | $3.85 — | $718.64M — | 90.75 | $0.04 — | ||
| Shutterstock SSTK | $19.05 — |
-0.63
|
$676.66M — | $441.32K — | $18.83 — | $19.58 — | $676.66M — | 11.33 | $1.68 — | ||
| Gray Media GTN | $5.53 — |
+5.13
|
$619.06M — | $1.22M — | $5.22 — | $5.54 — | $619.06M — | 12.86 | $0.43 — | ||
| The Marcus MCS | $16.01 — |
+0.25
|
$501.29M — | $149.83K — | $15.93 — | $16.15 — | $501.29M — | 66.70 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $507.42K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.57 — |
+1.27
|
$426.82M — | $156.84K — | $13.31 — | $13.65 — | $426.82M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.41 — |
+0.18
|
$314.47M — | $231.07K — | $11.41 — | $11.78 — | $314.47M — | 142.62 | $0.08 — | ||
| Zhihu ZH | $3.35 — |
-1.18
|
$300.47M — | $187.36K — | $3.34 — | $3.42 — | $300.47M — | 22.33 | $0.15 — | ||
| Entravision Communications EVC | $3.23 — |
-0.31
|
$293.85M — | $303.95K — | $3.21 — | $3.27 — | $293.85M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $7.09 — |
+1.87
|
$217.60M — | $7.75K — | $6.96 — | $7.34 — | $217.60M — | 0 | -$2.08 — | ||
| Skillz SKLZ | $5.75 — |
-1.54
|
$88.15M — | $59.91K — | $5.75 — | $5.96 — | $88.15M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $5.35 — |
+2.1
|
$88.06M — | $29.70K — | $5.17 — | $5.39 — | $88.06M — | 4.53 | $1.18 — | ||
| KORE KORE | $4.51 — |
-1.96
|
$79.11M — | $58.04K — | $4.48 — | $4.60 — | $79.11M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.02 — |
-0.98
|
$24.30M — | $1.36K — | $2.02 — | $2.04 — | $24.30M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.24 — |
+1.32
|
$0.00 — | $171.49K — | $18.96 — | $19.24 — | $0.00 — | 8.09 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.28 — |
+1.81
|
$0.00 — | $99.40K — | $19.90 — | $20.29 — | $0.00 — | 22.83 | $0.89 — | ||
| AT&T Inc. T-PA | $20.34 — |
+1.55
|
$0.00 — | $112.03K — | $20.01 — | $20.34 — | $0.00 — | 8.55 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $31.41 — |
-3.35
|
$1.65B — | $597.00 — | $31.41 — | $31.62 — | $1.65B — | 16.79 | $1.87 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.27 — |
-7.13
|
$843.75M — | $3.53K — | $8.27 — | $8.60 — | $843.75M — | 19.22 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}