국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (93)
통신 서비스 (93)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (36)
- 광고 대행사 (13)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.03 — |
-0.49
|
$212.19B — | $2.83M — | $117.3 — | $118.21 — | $212.19B — | 24.08 | $4.9 — | |
| AT&T T | $28.27 — |
-0.02
|
$203.53B — | $7.85M — | $28.11 — | $28.34 — | $203.53B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $43.17 — |
+0.02
|
$182.02B — | $3.6M — | $42.92 — | $43.27 — | $182.02B — | 10.27 | $4.2 — | |
| Spotify Technology SPOT | $701.17 — |
-0.23
|
$143.78B — | $271.86K — | $691.21 — | $705 — | $143.78B — | 109.55 | $6.4 — | |
| Roblox RBLX | $96.4 — |
+1.36
|
$65.39B — | $4.67M — | $93.8 — | $96.6 — | $65.39B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.37 — |
+0.17
|
$52.55B — | $791.3K — | $17.11 — | $17.42 — | $52.55B — | 36.18 | $0.48 — | |
| Chunghwa Telecom CHT | $45.56 — |
+0.64
|
$35.34B — | $17.83K — | $45.26 — | $45.57 — | $35.34B — | 28.12 | $1.62 — | |
| Live Nation Entertainment LYV | $139.57 — |
-1.23
|
$32.35B — | $422.59K — | $138.16 — | $140.12 — | $32.35B — | 47.31 | $2.95 — | |
| Telefónica TEF | $5.27 — |
+0.1
|
$29.96B — | $226.8K — | $5.22 — | $5.27 — | $29.96B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.67 — |
-0.8
|
$29.27B — | $1.67M — | $18.35 — | $18.81 — | $29.27B — | 21.96 | $0.85 — | |
| TELUS TU | $16.22 — |
-0.25
|
$24.56B — | $587.39K — | $16.19 — | $16.31 — | $24.56B — | 27.96 | $0.58 — | |
| Pinterest PINS | $33.99 — |
-0.1
|
$23B — | $1.87M — | $33.26 — | $34.02 — | $23B — | 12.49 | $2.72 — | |
| BCE Inc. BCE | $22.86 — |
-0.39
|
$21.07B — | $534.65K — | $22.84 — | $23.02 — | $21.07B — | 73.74 | $0.31 — | |
| Twilio TWLO | $114.22 — |
-1.36
|
$17.44B — | $553.65K — | $112.34 — | $114.52 — | $17.44B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.7 — |
+0.56
|
$17.36B — | $762.54K — | $10.59 — | $10.75 — | $17.36B — | 16.98 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.43
|
$16.44B — | $126.62K — | $16.55 — | $16.83 — | $16.44B — | 11.77 | $1.41 — | |
| Rogers Communications RCI | $27.67 — |
+0.04
|
$15.08B — | $187.44K — | $27.48 — | $27.75 — | $15.08B — | 11.67 | $2.37 — | |
| Omnicom OMC | $70.72 — |
-0.67
|
$13.85B — | $644.66K — | $70.06 — | $70.95 — | $13.85B — | 9.66 | $7.32 — | |
| Snap SNAP | $8.04 — |
-3.19
|
$13.43B — | $17.55M — | $7.97 — | $8.23 — | $13.43B — | 0 | -$0.31 — | |
| KT KT | $19.98 — |
-0.77
|
$9.72B — | $112.44K — | $19.83 — | $20.02 — | $9.72B — | 21.25 | $0.94 — | |
| Pearson PSO | $14.69 — |
-1.04
|
$9.62B — | $327.92K — | $14.44 — | $14.69 — | $9.62B — | 17.07 | $0.86 — | |
| The New York Times Company NYT | $55.75 — |
+0.29
|
$9.09B — | $183.6K — | $55.32 — | $55.76 — | $9.09B — | 30.46 | $1.83 — | |
| TIM TIMB | $18.49 — |
-2.22
|
$8.94B — | $102.77K — | $18.36 — | $18.55 — | $8.94B — | 14.55 | $1.27 — | |
| The Interpublic Group of Companies IPG | $23.32 — |
-1.35
|
$8.62B — | $2.42M — | $23.21 — | $23.46 — | $8.62B — | 17.80 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $21.88 — |
-0.36
|
$8.39B — | $146.8K — | $21.85 — | $21.98 — | $8.39B — | 9.23 | $2.37 — | |
| WPP WPP | $37.45 — |
-1.5
|
$8.08B — | $85.57K — | $37.16 — | $37.48 — | $8.08B — | 11.21 | $3.34 — | |
| United States Cellular USM | $60.67 — |
-0.96
|
$5.16B — | $22.65K — | $60.22 — | $60.9 — | $5.16B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
-5.39
|
$5.13B — | $1.3M — | $5.78 — | $5.9 — | $5.13B — | 17.83 | $0.33 — | |
| PLDT PHI | $21.6 — |
-1.32
|
$4.69B — | $22.24K — | $21.5 — | $21.78 — | $4.69B — | 8.30 | $2.6 — | |
| Madison Square Garden Sports MSGS | $189.33 — |
-0.09
|
$4.55B — | $16.17K — | $188.06 — | $189.38 — | $4.55B — | 901.54 | $0.21 — | |
| Lumen LUMN | $4.1 — |
-2.38
|
$4.21B — | $2.87M — | $4.05 — | $4.13 — | $4.21B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.94 — |
-0.99
|
$3.88B — | $58.74K — | $33.56 — | $34.31 — | $3.88B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.38 — |
+1.73
|
$3.72B — | $670.11K — | $31.54 — | $32.42 — | $3.72B — | 20.89 | $1.55 — | |
| Autohome ATHM | $25.65 — |
-1.04
|
$3.05B — | $29.37K — | $25.47 — | $25.75 — | $3.05B — | 14.09 | $1.82 — | |
| Manchester United MANU | $17.17 — |
-0.61
|
$2.93B — | $110.32K — | $16.77 — | $17.21 — | $2.93B — | 0 | -$0.52 — | |
| Telecom Argentina TEO | $9.56 — |
-2.9
|
$2.76B — | $48.01K — | $9.51 — | $9.81 — | $2.76B — | 95.54 | $0.1 — | |
| TEGNA TGNA | $16.68 — |
-0.06
|
$2.68B — | $348.15K — | $16.47 — | $16.73 — | $2.68B — | 5.89 | $2.83 — | |
| Genius Sports GENI | $10.06 — |
-3.96
|
$2.38B — | $1.82M — | $10.04 — | $10.5 — | $2.38B — | 0 | -$0.19 — | |
| Yelp YELP | $35.66 — |
-0.45
|
$2.28B — | $162.26K — | $35.3 — | $35.73 — | $2.28B — | 17.48 | $2.04 — | |
| John Wiley & Sons WLY | $38.21 — |
-0.86
|
$2.06B — | $118.66K — | $37.84 — | $38.31 — | $2.06B — | 51.63 | $0.74 — | |
| IHS Holding IHS | $5.76 — |
-3.36
|
$1.93B — | $377.13K — | $5.5 — | $5.9 — | $1.93B — | 0 | -$0.13 — | |
| IDT IDT | $65.31 — |
+0.85
|
$1.65B — | $30.37K — | $64.7 — | $65.75 — | $1.65B — | 17.23 | $3.79 — | |
| IMAX IMAX | $29.26 — |
+2.31
|
$1.57B — | $384.44K — | $28.38 — | $29.38 — | $1.57B — | 63.60 | $0.46 — | |
| AMC Entertainment AMC | $3.18 — |
+1.44
|
$1.38B — | $3.01M — | $3.08 — | $3.21 — | $1.38B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-0.67
|
$1.19B — | $326.08K — | $2.19 — | $2.22 — | $1.19B — | 0 | -$100.34 — | |
| fuboTV FUBO | $3.26 — |
-4.29
|
$1.11B — | $3.35M — | $3.21 — | $3.33 — | $1.11B — | 16.31 | $0.2 — | |
| Fiverr FVRR | $29.6 — |
-1.07
|
$1.06B — | $160.53K — | $29.07 — | $29.67 — | $1.06B — | 61.66 | $0.48 — | |
| Altice USA ATUS | $2.12 — |
-1.4
|
$991.58M — | $205.48K — | $2.1 — | $2.14 — | $991.58M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.76 — |
-2.46
|
$946.57M — | $25.59K — | $4.74 — | $4.81 — | $946.57M — | 476.00 | $0.01 — | |
| HUYA HUYA | $3.92 — |
-1.88
|
$875.04M — | $763.89K — | $3.87 — | $3.98 — | $875.04M — | 0 | -$0.07 — | |
| Cable One CABO | $131.72 — |
+1.11
|
$741.29M — | $53.15K — | $130.08 — | $133.59 — | $741.29M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $11.01 — |
-0.99
|
$722.42M — | $62.91K — | $10.73 — | $11.01 — | $722.42M — | 37.96 | $0.29 — | |
| Deluxe DLX | $15.01 — |
-1.96
|
$671.21M — | $125.1K — | $14.82 — | $15.08 — | $671.21M — | 12.00 | $1.25 — | |
| Shutterstock SSTK | $17.91 — |
-3.06
|
$631.55M — | $64.06K — | $17.79 — | $18.29 — | $631.55M — | 16.43 | $1.09 — | |
| Nextdoor KIND | $1.53 — |
-1.29
|
$585.36M — | $417.08K — | $1.52 — | $1.55 — | $585.36M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.11 — |
-4.74
|
$548.87M — | $1.04M — | $1.08 — | $1.14 — | $548.87M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.39 — |
+0.35
|
$544.27M — | $62.09K — | $17.15 — | $17.39 — | $544.27M — | 0 | -$0.41 — | |
| Gannett GCI | $3.47 — |
-1.56
|
$507.4M — | $274.81K — | $3.4 — | $3.47 — | $507.4M — | 9.36 | $0.37 — | |
| Gray Media GTN | $3.89 — |
+1.44
|
$451.48M — | $350.96K — | $3.77 — | $3.89 — | $451.48M — | 1.66 | $2.34 — | |
| Boston Omaha BOC | $13.89 — |
-0.57
|
$436.89M — | $35.67K — | $13.71 — | $13.9 — | $436.89M — | 463.00 | $0.03 — | |
| Zhihu ZH | $3.9 — |
-2.14
|
$347.77M — | $41.11K — | $3.89 — | $4.02 — | $347.77M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.48 — |
-1.73
|
$343.96M — | $34.56K — | $12.29 — | $12.56 — | $343.96M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $3.97 — |
-1.25
|
$339.34M — | $124.27K — | $3.87 — | $3.98 — | $339.34M — | 0 | -$0.71 — | |
| The Arena AREN | $4.76 — |
+0.08
|
$226.58M — | $35.78K — | $4.65 — | $4.79 — | $226.58M — | 14.01 | $0.34 — | |
| Entravision Communications EVC | $2.1 — |
-6.61
|
$191.14M — | $149.8K — | $2.1 — | $2.23 — | $191.14M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $3.94 — |
-2.23
|
$120.92M — | $3.71K — | $3.93 — | $3.97 — | $120.92M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $6.93 — |
-1.14
|
$113.32M — | $11.04K — | $6.86 — | $6.98 — | $113.32M — | 0 | -$1 — | |
| Skillz SKLZ | $6.19 — |
-1.03
|
$98.54M — | $8.96K — | $6.18 — | $6.23 — | $98.54M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3.07 — |
0
|
$87.05M — | $222 — | $2.99 — | $2.99 — | $87.05M — | 0 | -$2.28 — | |
| Inuvo INUV | $3.46 — |
-2.95
|
$49.84M — | $63.8K — | $3.32 — | $3.51 — | $49.84M — | 0 | -$0.3 — | |
| Zedge ZDGE | $3.05 — |
+8.93
|
$42.3M — | $575.15K — | $2.75 — | $3.19 — | $42.3M — | 0 | -$0.13 — | |
| KORE KORE | $2.38 — |
-3.44
|
$40.84M — | $4.69K — | $2.35 — | $2.38 — | $40.84M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.08 — |
+0.97
|
$24.98M — | $275 — | $2.08 — | $2.08 — | $24.98M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.67 — |
-0.67
|
$0 — | $38.32K — | $18.61 — | $18.85 — | $0 — | 7.85 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.09 — |
+1.09
|
$0 — | $28.78K — | $17.87 — | $18.09 — | $0 — | 20.37 | $0.89 — | |
| AT&T Inc. T-PA | $19.67 — |
-0.56
|
$0 — | $43.87K — | $19.62 — | $19.78 — | $0 — | 8.27 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.08B — | $8 — | $38.71 — | $38.71 — | $2.08B — | 52.31 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.65 — |
-0.62
|
$447.88M — | $1.89K — | $9.65 — | $9.84 — | $447.88M — | 4.12 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}