국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.73 — |
+1.44
|
$178.40B — | $6.61M — | $42.42 — | $42.81 — | $178.40B — | 10.42 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$97.22 — |
+1.67
|
$168.81B — | $3.00M — | $96.01 — | $97.54 — | $168.81B — | 15.55 | $6.25 — | ||
AT&T
T
US
|
$21.47 — |
+1.61
|
$149.18B — | $14.17M — | $21.24 — | $21.55 — | $149.18B — | 7.22 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$483.59 — |
+0.8
|
$99.44B — | $186.47K — | $481.22 — | $491.18 — | $99.44B — | 32.94 | $14.68 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.37 — |
+1.39
|
$79.19B — | $428.11K — | $26.02 — | $26.46 — | $79.19B — | 15.98 | $1.65 — | ||
Live Nation Entertainment
LYV
US
|
$182.91 — |
+1.74
|
$42.57B — | $342.81K — | $180.19 — | $184.18 — | $42.57B — | 0 | -$1.76 — | ||
Roblox
RBLX
US
|
$57.14 — |
+3.23
|
$40.91B — | $2.06M — | $55.43 — | $57.53 — | $40.91B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$201.43 — |
+3.12
|
$38.78B — | $1.91M — | $194.00 — | $204.06 — | $38.78B — | 57.55 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.78 — |
+0.82
|
$32.41B — | $30.01K — | $41.31 — | $42.91 — | $32.41B — | 26.61 | $1.57 — | ||
|
Omnicom
OMC
US
|
$83.20 — |
+1.55
|
$23.71B — | $563.13K — | $82.12 — | $83.49 — | $23.71B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.78 — |
-1.18
|
$22.01B — | $138.54K — | $13.77 — | $13.89 — | $22.01B — | 18.12 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.64 — |
+1.19
|
$20.18B — | $925.27K — | $21.49 — | $21.72 — | $20.18B — | 4.53 | $4.77 — | ||
Rogers Communications
RCI
US
|
$33.56 — |
+1.91
|
$18.13B — | $317.70K — | $32.83 — | $33.61 — | $18.13B — | 3.65 | $9.18 — | ||
|
TELUS
TU
US
|
$10.65 — |
+2.26
|
$16.64B — | $2.12M — | $10.50 — | $10.68 — | $16.64B — | 25.36 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.88 — |
-0.06
|
$14.53B — | $1.36M — | $8.81 — | $8.96 — | $14.53B — | 10.56 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.07 — |
+1.15
|
$13.89B — | $104.49K — | $14.03 — | $14.09 — | $13.89B — | 15.46 | $0.91 — | ||
Pinterest
PINS
US
|
$22.80 — |
+1.22
|
$12.77B — | $1.68M — | $22.50 — | $23.04 — | $12.77B — | 47.48 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$76.97 — |
+2.67
|
$12.46B — | $252.58K — | $75.48 — | $77.52 — | $12.46B — | 33.03 | $2.33 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.99 — |
-3.73
|
$12.28B — | $598.43K — | $31.67 — | $32.32 — | $12.28B — | 54.22 | $0.59 — | ||
|
TIM
TIMB
US
|
$22.16 — |
-0.54
|
$10.59B — | $117.78K — | $22.14 — | $22.34 — | $10.59B — | 12.80 | $1.73 — | ||
Pearson
PSO
US
|
$17.46 — |
+3.25
|
$10.48B — | $338.47K — | $17.32 — | $17.49 — | $10.48B — | 26.05 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$388.68 — |
+1.78
|
$9.36B — | $27.52K — | $383.05 — | $390.21 — | $9.36B — | 0 | -$0.92 — | ||
KT
KT
US
|
$17.67 — |
-1.56
|
$8.46B — | $363.86K — | $17.59 — | $17.83 — | $8.46B — | 8.57 | $2.06 — | ||
Snap
SNAP
US
|
$4.75 — |
+1.39
|
$7.86B — | $7.60M — | $4.65 — | $4.75 — | $7.86B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.59 — |
-2.01
|
$6.79B — | $2.29M — | $6.55 — | $6.74 — | $6.79B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.50 — |
-0.37
|
$5.81B — | $35.59K — | $13.34 — | $13.68 — | $5.81B — | 24.54 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.84 — |
+1.74
|
$5.08B — | $1.04M — | $5.77 — | $5.86 — | $5.08B — | 12.97 | $0.45 — | ||
|
WPP
WPP
US
|
$18.87 — |
+2.06
|
$4.07B — | $203.45K — | $18.62 — | $18.98 — | $4.07B — | 0 | -$1.32 — | ||
PLDT
PHI
US
|
$18.63 — |
+0.59
|
$4.03B — | $26.53K — | $18.45 — | $18.75 — | $4.03B — | 8.70 | $2.14 — | ||
Telephone and Data Systems
TDS
US
|
$34.08 — |
-0.18
|
$3.88B — | $116.88K — | $34.03 — | $34.51 — | $3.88B — | 20.04 | $1.70 — | ||
Manchester United
MANU
US
|
$22.48 — |
+2
|
$3.88B — | $54.44K — | $22.01 — | $22.48 — | $3.88B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.67 — |
+1.92
|
$3.58B — | $54.67K — | $74.27 — | $75.81 — | $3.58B — | 73.46 | $1.03 — | ||
Cinemark
CNK
US
|
$29.25 — |
+0.71
|
$3.42B — | $572.74K — | $28.62 — | $29.52 — | $3.42B — | 22.49 | $1.30 — | ||
|
John Wiley & Sons
WLY
US
|
$48.75 — |
-3.1
|
$2.47B — | $106.86K — | $48.50 — | $50.74 — | $2.47B — | 11.71 | $4.16 — | ||
Autohome
ATHM
US
|
$20.06 — |
-1.18
|
$2.31B — | $45.95K — | $20.05 — | $20.52 — | $2.31B — | 14.74 | $1.36 — | ||
IMAX
IMAX
US
|
$38.35 — |
+0.21
|
$2.11B — | $111.02K — | $38.21 — | $39.17 — | $2.11B — | 57.23 | $0.67 — | ||
|
DoubleVerify
DV
US
|
$11.92 — |
+2.14
|
$1.83B — | $270.28K — | $11.75 — | $11.98 — | $1.83B — | 36.12 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.61 — |
+6.7
|
$1.77B — | $2.00M — | $6.26 — | $6.71 — | $1.77B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$1.91 — |
+1.06
|
$1.70B — | $7.09M — | $1.84 — | $1.92 — | $1.70B — | 0 | -$1.09 — | ||
IDT
IDT
US
|
$61.04 — |
-0.1
|
$1.52B — | $22.03K — | $60.28 — | $61.08 — | $1.52B — | 18.72 | $3.26 — | ||
Yelp
YELP
US
|
$26.55 — |
+2.89
|
$1.46B — | $161.77K — | $25.75 — | $26.61 — | $1.46B — | 12.18 | $2.18 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-1.26
|
$1.44B — | $97.63K — | $2.73 — | $2.79 — | $1.44B — | 0 | -$0.92 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
+0.62
|
$1.23B — | $2.14M — | $2.41 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.04 — |
-6.12
|
$1.02B — | $570.96K — | $10.70 — | $11.86 — | $1.02B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
0
|
$995.53M — | $53.54K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.64 — |
+2.02
|
$737.41M — | $320.32K — | $13.42 — | $13.90 — | $737.41M — | 21.31 | $0.64 — | ||
The Marcus
MCS
US
|
$22.10 — |
+1.53
|
$679.17M — | $35.42K — | $21.84 — | $22.12 — | $679.17M — | 50.23 | $0.44 — | ||
Cars.com
CARS
US
|
$11.14 — |
+0.45
|
$622.76M — | $102.59K — | $10.88 — | $11.27 — | $622.76M — | 25.90 | $0.43 — | ||
HUYA
HUYA
US
|
$2.40 — |
-2.04
|
$551.50M — | $148.81K — | $2.40 — | $2.44 — | $551.50M — | 0 | -$0.07 — | ||
Fiverr
FVRR
US
|
$11.35 — |
+2.83
|
$408.14M — | $137.20K — | $11.16 — | $11.44 — | $408.14M — | 14.74 | $0.77 — | ||
|
Gray Media
GTN
US
|
$3.94 — |
+4.1
|
$404.28M — | $203.36K — | $3.82 — | $3.94 — | $404.28M — | 0 | -$1.52 — | ||
ZipRecruiter
ZIP
US
|
$3.94 — |
+1.81
|
$321.19M — | $64.46K — | $3.83 — | $3.95 — | $321.19M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.34 — |
-1.82
|
$306.21M — | $318.77K — | $8.30 — | $8.86 — | $306.21M — | 0 | -$0.62 — | ||
FuboTV
FUBO
US
|
$10.34 — |
+12.62
|
$304.45M — | $903.30K — | $9.38 — | $10.47 — | $304.45M — | 2.69 | $3.84 — | ||
Zhihu
ZH
US
|
$3.27 — |
+0.46
|
$282.83M — | $45.90K — | $3.19 — | $3.29 — | $282.83M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$38.90 — |
+7.49
|
$220.67M — | $49.19K — | $36.81 — | $39.08 — | $220.67M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.26 — |
+0.05
|
$163.09M — | $10.48K — | $9.26 — | $9.34 — | $163.09M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.85 — |
+0.78
|
$123.04M — | $3.14K — | $6.72 — | $6.85 — | $123.04M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.08 — |
0
|
$95.44M — | $161.00 — | $3.05 — | $3.14 — | $95.44M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.46 — |
0
|
$17.54M — | $2.59K — | $1.46 — | $1.46 — | $17.54M — | 9.73 | $0.15 — | ||
AT&T
T-PC
US
|
$17.38 — |
-0.29
|
$0.00 — | $70.40K — | $17.37 — | $17.45 — | $0.00 — | 7.31 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.54 — |
-0.88
|
$0.00 — | $20.15K — | $18.50 — | $18.96 — | $0.00 — | 20.87 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.55 — |
-0.46
|
$0.00 — | $43.66K — | $18.55 — | $18.62 — | $0.00 — | 7.80 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$50.72 — |
0
|
$2.57B — | $23.00 — | $50.72 — | $50.72 — | $2.57B — | 12.19 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+6.61
|
$778.76M — | $417.00 — | $7.01 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}