국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.78 — |
+0.93
|
$191.16B — | $1.74M — | $45.42 — | $45.92 — | $191.16B — | 11.16 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$103.19 — |
+0.74
|
$179.18B — | $1.22M — | $101.80 — | $104.04 — | $179.18B — | 16.50 | $6.25 — | ||
AT&T
T
US
|
$22.35 — |
+1.13
|
$155.40B — | $6.69M — | $22.19 — | $22.45 — | $155.40B — | 7.35 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$465.25 — |
+1.2
|
$95.66B — | $141.89K — | $459.86 — | $465.75 — | $95.66B — | 31.45 | $14.79 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.59 — |
-1.88
|
$76.85B — | $76.88K — | $25.59 — | $25.84 — | $76.85B — | 15.32 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$170.90 — |
+0.21
|
$39.77B — | $109.94K — | $168.05 — | $171.25 — | $39.77B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$49.34 — |
+4.38
|
$35.33B — | $1.48M — | $46.28 — | $49.36 — | $35.33B — | 0 | -$1.57 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.47 — |
-0.22
|
$35.27B — | $5.51K — | $45.20 — | $45.47 — | $35.27B — | 28.59 | $1.59 — | ||
|
Reddit
RDDT
US
|
$170.70 — |
+0.15
|
$32.86B — | $536.14K — | $166.24 — | $171.42 — | $32.86B — | 48.91 | $3.49 — | ||
|
BCE Inc.
BCE
US
|
$22.84 — |
+0.79
|
$21.29B — | $232.32K — | $22.73 — | $22.88 — | $21.29B — | 4.77 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.10 — |
+0.77
|
$20.93B — | $126.67K — | $13.01 — | $13.21 — | $20.93B — | 17.01 | $0.77 — | ||
|
Omnicom
OMC
US
|
$72.45 — |
-0.17
|
$20.65B — | $134.41K — | $72.38 — | $73.63 — | $20.65B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$36.39 — |
+0.39
|
$19.66B — | $67.32K — | $36.06 — | $36.41 — | $19.66B — | 3.95 | $9.20 — | ||
|
TELUS
TU
US
|
$11.41 — |
+0.62
|
$17.82B — | $356.17K — | $11.30 — | $11.44 — | $17.82B — | 27.17 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.20 — |
+0.57
|
$14.02B — | $162.24K — | $14.10 — | $14.30 — | $14.02B — | 15.43 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.29 — |
-0.96
|
$13.57B — | $1.14M — | $8.19 — | $8.36 — | $13.57B — | 9.86 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.00 — |
-4.07
|
$12.67B — | $1.05M — | $32.27 — | $33.05 — | $12.67B — | 55.93 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$72.55 — |
+0.65
|
$11.74B — | $211.84K — | $72.18 — | $72.95 — | $11.74B — | 31.13 | $2.33 — | ||
Pinterest
PINS
US
|
$20.43 — |
+4.74
|
$11.44B — | $3.66M — | $18.73 — | $20.43 — | $11.44B — | 42.55 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.65 — |
+1.12
|
$10.34B — | $22.06K — | $21.43 — | $21.72 — | $10.34B — | 12.44 | $1.74 — | ||
Pearson
PSO
US
|
$15.04 — |
+0.77
|
$9.03B — | $53.85K — | $15.00 — | $15.06 — | $9.03B — | 22.44 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$371.75 — |
+0.35
|
$8.95B — | $12.53K — | $367.99 — | $372.05 — | $8.95B — | 0 | -$0.93 — | ||
|
Lumen
LUMN
US
|
$8.12 — |
+0.31
|
$8.37B — | $1.19M — | $7.83 — | $8.16 — | $8.37B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.40 — |
-2.63
|
$8.33B — | $180.26K — | $17.38 — | $17.63 — | $8.33B — | 8.40 | $2.07 — | ||
Snap
SNAP
US
|
$4.62 — |
-0.22
|
$7.66B — | $3.43M — | $4.54 — | $4.65 — | $7.66B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.91 — |
-2.12
|
$5.56B — | $163.18K — | $12.79 — | $13.23 — | $5.56B — | 23.47 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.99 — |
-1.48
|
$5.21B — | $77.01K — | $5.91 — | $6.00 — | $5.21B — | 13.30 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$39.16 — |
+0.56
|
$4.46B — | $53.55K — | $39.10 — | $39.65 — | $4.46B — | 23.03 | $1.70 — | ||
Cinemark
CNK
US
|
$33.47 — |
-0.46
|
$3.91B — | $135.64K — | $33.31 — | $33.77 — | $3.91B — | 25.74 | $1.30 — | ||
|
WPP
WPP
US
|
$17.87 — |
-0.89
|
$3.85B — | $115.34K — | $17.84 — | $18.12 — | $3.85B — | 0 | -$1.32 — | ||
PLDT
PHI
US
|
$17.77 — |
+0.34
|
$3.84B — | $3.28K — | $17.76 — | $17.78 — | $3.84B — | 8.18 | $2.17 — | ||
Manchester United
MANU
US
|
$21.86 — |
-0.18
|
$3.77B — | $20.94K — | $21.70 — | $21.93 — | $3.77B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.27 — |
-0.07
|
$3.56B — | $17.62K — | $74.52 — | $75.93 — | $3.56B — | 73.07 | $1.03 — | ||
IMAX
IMAX
US
|
$43.91 — |
-0.19
|
$2.42B — | $17.22K — | $43.60 — | $44.05 — | $2.42B — | 65.54 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$45.51 — |
+1.16
|
$2.34B — | $14.81K — | $44.71 — | $45.51 — | $2.34B — | 10.93 | $4.16 — | ||
Autohome
ATHM
US
|
$18.56 — |
+0.65
|
$2.14B — | $43.65K — | $18.11 — | $18.64 — | $2.14B — | 13.54 | $1.37 — | ||
Genius Sports
GENI
US
|
$5.96 — |
+0.51
|
$1.59B — | $300.62K — | $5.93 — | $6.08 — | $1.59B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.36 — |
+1.82
|
$1.59B — | $172.80K — | $10.30 — | $10.44 — | $1.59B — | 31.39 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$2.04 — |
-25.87
|
$1.53B — | $34.58M — | $1.93 — | $2.12 — | $1.53B — | 0 | -$1.09 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.69 — |
-1.1
|
$1.42B — | $272.49K — | $2.65 — | $2.75 — | $1.42B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$53.12 — |
+1.6
|
$1.32B — | $5.77K — | $52.85 — | $53.54 — | $1.32B — | 16.29 | $3.26 — | ||
Yelp
YELP
US
|
$22.81 — |
+1.51
|
$1.25B — | $41.29K — | $22.45 — | $22.90 — | $1.25B — | 10.46 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
0
|
$1.22B — | $1.17M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $16.38K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.73 — |
-1.32
|
$895.54M — | $219.77K — | $9.41 — | $9.89 — | $895.54M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$23.41 — |
-0.25
|
$719.35M — | $10.57K — | $23.41 — | $23.59 — | $719.35M — | 53.20 | $0.44 — | ||
Shutterstock
SSTK
US
|
$15.77 — |
+0.38
|
$579.36M — | $55.81K — | $15.21 — | $16.01 — | $579.36M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.98 — |
+0.91
|
$557.91M — | $16.49K — | $9.96 — | $10.09 — | $557.91M — | 23.20 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$10.25 — |
+0.69
|
$554.14M — | $49.28K — | $9.76 — | $10.26 — | $554.14M — | 16.01 | $0.64 — | ||
HUYA
HUYA
US
|
$2.26 — |
+0.44
|
$519.33M — | $107.64K — | $2.23 — | $2.27 — | $519.33M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.84 — |
+0.13
|
$394.52M — | $45.89K — | $3.83 — | $3.87 — | $394.52M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.11 — |
+1.66
|
$363.28M — | $81.40K — | $9.95 — | $10.18 — | $363.28M — | 13.12 | $0.77 — | ||
Zhihu
ZH
US
|
$3.12 — |
+0.65
|
$270.63M — | $7.94K — | $3.03 — | $3.13 — | $270.63M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.90 — |
+1.08
|
$261.98M — | $173.10K — | $8.66 — | $8.95 — | $261.98M — | 2.31 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.15 — |
+4.82
|
$257.20M — | $53.17K — | $3.00 — | $3.21 — | $257.20M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$40.87 — |
-0.16
|
$231.82M — | $26.59K — | $39.52 — | $41.05 — | $231.82M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.22
|
$162.12M — | $1.04K — | $9.20 — | $9.20 — | $162.12M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.36 — |
-1.24
|
$114.19M — | $4.51K — | $6.34 — | $6.36 — | $114.19M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.60 — |
+3.75
|
$111.74M — | $6.75K — | $3.52 — | $3.66 — | $111.74M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.52 — |
-2.56
|
$18.26M — | $184.00 — | $1.56 — | $1.58 — | $18.26M — | 10.13 | $0.15 — | ||
AT&T
T-PC
US
|
$17.75 — |
-0.03
|
$0.00 — | $13.34K — | $17.71 — | $17.77 — | $0.00 — | 7.46 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.87 — |
-0.94
|
$0.00 — | $7.49K — | $18.86 — | $18.90 — | $0.00 — | 21.25 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.97 — |
-0.47
|
$0.00 — | $8.57K — | $18.97 — | $19.00 — | $0.00 — | 7.98 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$45.32 — |
0
|
$2.33B — | $5.00 — | $45.32 — | $45.32 — | $2.33B — | 10.89 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
0
|
$778.76M — | $10.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}