국가: 미국 거래소: NYSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (87)
통신 서비스 (87)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.62 — |
-0.09
|
$198.71B — | $5.36M — | $27.5 — | $27.77 — | $198.71B — | 16.94 | $1.63 — | |
| Verizon Communications VZ | $43.79 — |
+1.12
|
$184.61B — | $4.07M — | $43.32 — | $43.8 — | $184.61B — | 10.42 | $4.2 — | |
| The Walt Disney Company DIS | $92.52 — |
+1.88
|
$167.26B — | $2.13M — | $91.84 — | $93.11 — | $167.26B — | 30.03 | $3.08 — | |
| Spotify Technology SPOT | $641.82 — |
+6.57
|
$131.61B — | $2.04M — | $612 — | $645.95 — | $131.61B — | 100.59 | $6.38 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.18 — |
+0.09
|
$52.69B — | $478.97K — | $17.17 — | $17.4 — | $52.69B — | 30.13 | $0.57 — | |
| Roblox RBLX | $72.64 — |
+5.28
|
$49.27B — | $3.18M — | $71.24 — | $72.96 — | $49.27B — | 0 | -$1.33 — | |
| Chunghwa Telecom CHT | $41.9 — |
+4.05
|
$32.6B — | $62.75K — | $41.65 — | $41.9 — | $32.6B — | 28.31 | $1.48 — | |
| Live Nation Entertainment LYV | $130.77 — |
-0.43
|
$30.61B — | $932.41K — | $128.7 — | $133.38 — | $30.61B — | 47.55 | $2.75 — | |
| Telefónica TEF | $5.08 — |
-1.46
|
$28.64B — | $202.49K — | $5.05 — | $5.09 — | $28.64B — | 0 | -$0.07 — | |
| TELUS TU | $15.29 — |
+0.42
|
$23.26B — | $260.36K — | $15.23 — | $15.33 — | $23.26B — | 31.86 | $0.48 — | |
| Tencent Music Entertainment TME | $14.13 — |
+5.68
|
$22.28B — | $1.13M — | $13.78 — | $14.14 — | $22.28B — | 24.36 | $0.58 — | |
| BCE Inc. BCE | $21.68 — |
+1.12
|
$20.06B — | $585.2K — | $21.46 — | $21.73 — | $20.06B — | 166.76 | $0.13 — | |
| Pinterest PINS | $26.61 — |
+4.39
|
$17.99B — | $4.14M — | $25.9 — | $26.7 — | $17.99B — | 9.96 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.04 — |
+4.63
|
$16.52B — | $278.41K — | $15.9 — | $16.24 — | $16.52B — | 11.37 | $1.41 — | |
| Telefônica Brasil VIV | $9.7 — |
+1.2
|
$16.21B — | $129.04K — | $9.67 — | $9.75 — | $16.21B — | 16.15 | $0.6 — | |
| Omnicom OMC | $77.04 — |
+1.7
|
$15.09B — | $155.9K — | $76.51 — | $77.24 — | $15.09B — | 10.52 | $7.32 — | |
| Twilio TWLO | $98.28 — |
+0.41
|
$15B — | $3.15M — | $97.8 — | $103 — | $15B — | 0 | -$0.66 — | |
| Rogers Communications RCI | $25.68 — |
+1.06
|
$14.19B — | $95.97K — | $25.43 — | $25.7 — | $14.19B — | 10.97 | $2.34 — | |
| Snap SNAP | $8.3 — |
+5.94
|
$13.99B — | $22.07M — | $7.84 — | $8.3 — | $13.99B — | 0 | -$0.31 — | |
| Pearson PSO | $15.98 — |
+0.41
|
$10.66B — | $305.28K — | $15.79 — | $15.98 — | $10.66B — | 18.79 | $0.85 — | |
| KT KT | $19.83 — |
+2.43
|
$9.69B — | $222.55K — | $19.66 — | $19.84 — | $9.69B — | 30.50 | $0.65 — | |
| The Interpublic Group of Companies IPG | $25.41 — |
+1.84
|
$9.39B — | $408.36K — | $25.17 — | $25.52 — | $9.39B — | 19.39 | $1.31 — | |
| WPP WPP | $39.39 — |
+2.9
|
$8.58B — | $111.4K — | $39.06 — | $39.4 — | $8.58B — | 11.90 | $3.31 — | |
| The New York Times Company NYT | $52.42 — |
+1.28
|
$8.56B — | $474.83K — | $52.2 — | $52.61 — | $8.56B — | 29.61 | $1.77 — | |
| TIM TIMB | $16.69 — |
+0.97
|
$8.23B — | $34.23K — | $16.58 — | $16.72 — | $8.23B — | 14.38 | $1.16 — | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.09
|
$8.17B — | $17.78K — | $21.23 — | $21.38 — | $8.17B — | 9.55 | $2.23 — | |
| United States Cellular USM | $62 — |
-9.96
|
$5.27B — | $141.82K — | $61.73 — | $67.44 — | $5.27B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-0.51
|
$5.11B — | $372.7K — | $5.82 — | $5.87 — | $5.11B — | 17.75 | $0.33 — | |
| PLDT PHI | $23.57 — |
+0.82
|
$5.09B — | $1.64K — | $23.57 — | $23.57 — | $5.09B — | 8.86 | $2.66 — | |
| Madison Square Garden Sports MSGS | $185.38 — |
-3.88
|
$4.45B — | $42.46K — | $184.98 — | $188.94 — | $4.45B — | 78.88 | $2.35 — | |
| Lumen LUMN | $3.68 — |
+4.61
|
$3.77B — | $6.16M — | $3.43 — | $3.77 — | $3.77B — | 0 | -$0.06 — | |
| Telephone and Data Systems TDS | $32.7 — |
-13.12
|
$3.75B — | $850.83K — | $32.14 — | $36.14 — | $3.75B — | 0 | -$0.85 — | |
| Cinemark CNK | $29.95 — |
+0.18
|
$3.53B — | $1.2M — | $28.13 — | $30.69 — | $3.53B — | 14.53 | $2.06 — | |
| Autohome ATHM | $27.35 — |
+0.89
|
$3.31B — | $55.32K — | $27.25 — | $27.6 — | $3.31B — | 14.94 | $1.83 — | |
| TEGNA TGNA | $16.42 — |
+2.24
|
$2.64B — | $232.13K — | $16.08 — | $16.59 — | $2.64B — | 4.65 | $3.53 — | |
| Genius Sports GENI | $10.99 — |
+1.85
|
$2.56B — | $675.81K — | $10.78 — | $11 — | $2.56B — | 0 | -$0.27 — | |
| John Wiley & Sons WLY | $44.06 — |
+0.93
|
$2.37B — | $34.94K — | $43.81 — | $44.11 — | $2.37B — | 59.53 | $0.74 — | |
| Manchester United MANU | $13.89 — |
+0.87
|
$2.37B — | $47.93K — | $13.76 — | $13.93 — | $2.37B — | 0 | -$1.08 — | |
| Yelp YELP | $35.46 — |
+0.85
|
$2.28B — | $59.01K — | $35.26 — | $35.65 — | $2.28B — | 18.86 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $9.01 — |
+3.33
|
$2.02B — | $149.36K — | $8.7 — | $9.07 — | $2.02B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.05 — |
+2.94
|
$2.01B — | $343.21K — | $7.76 — | $8.1 — | $2.01B — | 0 | -$1.24 — | |
| Grupo Televisa, S.A.B. TV | $1.73 — |
-1.69
|
$1.93B — | $718.73K — | $1.73 — | $1.79 — | $1.93B — | 0 | -$97.45 — | |
| Telecom Argentina TEO | $9.25 — |
+0.33
|
$1.66B — | $7.75K — | $9.07 — | $9.5 — | $1.66B — | 4.57 | $2.02 — | |
| IHS Holding IHS | $4.98 — |
+0.2
|
$1.66B — | $78.33K — | $4.96 — | $5.09 — | $1.66B — | 0 | -$4.9 — | |
| IMAX IMAX | $24.52 — |
+1.53
|
$1.32B — | $69.14K — | $24.02 — | $24.52 — | $1.32B — | 53.30 | $0.46 — | |
| IDT IDT | $51.89 — |
+1.96
|
$1.31B — | $10.11K — | $51.43 — | $52.04 — | $1.31B — | 16.47 | $3.15 — | |
| Altice USA ATUS | $2.54 — |
+1
|
$1.19B — | $70.73K — | $2.53 — | $2.57 — | $1.19B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $2.66 — |
+0.32
|
$1.15B — | $1.64M — | $2.65 — | $2.68 — | $1.15B — | 0 | -$1.06 — | |
| Cable One CABO | $169.32 — |
-35.37
|
$952.87M — | $254.91K — | $162.49 — | $188.91 — | $952.87M — | 65.88 | $2.57 — | |
| Fiverr FVRR | $26.3 — |
+0.69
|
$944.41M — | $38.8K — | $26.25 — | $26.49 — | $944.41M — | 54.79 | $0.48 — | |
| Emerald Holding EEX | $4.6 — |
+1.77
|
$918.15M — | $44.25K — | $4.39 — | $4.6 — | $918.15M — | 0 | -$0.07 — | |
| fuboTV FUBO | $2.54 — |
-13.31
|
$867.35M — | $20.01M — | $2.43 — | $2.71 — | $867.35M — | 0 | -$0.54 — | |
| HUYA HUYA | $3.86 — |
+0.92
|
$861.63M — | $255.69K — | $3.83 — | $3.88 — | $861.63M — | 0 | -$0.03 — | |
| Deluxe DLX | $14.98 — |
+1.56
|
$669.87M — | $73.89K — | $14.8 — | $15.17 — | $669.87M — | 11.98 | $1.25 — | |
| MediaAlpha MAX | $9.71 — |
+1.25
|
$637.12M — | $102.2K — | $9.41 — | $9.91 — | $637.12M — | 33.48 | $0.29 — | |
| Shutterstock SSTK | $17.46 — |
+6.27
|
$609.36M — | $104.77K — | $17.06 — | $17.78 — | $609.36M — | 17.28 | $1.01 — | |
| Nextdoor KIND | $1.54 — |
+1.32
|
$586.1M — | $327.06K — | $1.53 — | $1.57 — | $586.1M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.06 — |
+1.92
|
$526.42M — | $229.87K — | $1.05 — | $1.09 — | $526.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.56 — |
+0.79
|
$524.88M — | $13.28K — | $16.53 — | $16.67 — | $524.88M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $15.49 — |
+0.49
|
$487.06M — | $11.89K — | $15.32 — | $15.66 — | $487.06M — | 0 | -$0.04 — | |
| Gannett GCI | $3.25 — |
+5.02
|
$475.18M — | $337.77K — | $3.12 — | $3.31 — | $475.18M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.62 — |
+8.23
|
$414.34M — | $402.14K — | $3.45 — | $3.65 — | $414.34M — | 1.07 | $3.36 — | |
| WideOpenWest WOW | $4.52 — |
<0.01
|
$382.75M — | $29.85K — | $4.45 — | $4.52 — | $382.75M — | 0 | -$0.72 — | |
| Zhihu ZH | $4.11 — |
+3.66
|
$357.86M — | $30.15K — | $4.03 — | $4.15 — | $357.86M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.41 — |
+2.1
|
$341.89M — | $50.53K — | $12.18 — | $12.53 — | $341.89M — | 0 | -$0.26 — | |
| The Arena AREN | $5.1 — |
-2.49
|
$242.56M — | $43.49K — | $4.85 — | $5.28 — | $242.56M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.9 — |
+4.4
|
$172.85M — | $55.93K — | $1.83 — | $1.92 — | $172.85M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.8 — |
+2.54
|
$116.62M — | $6.79K — | $3.8 — | $3.85 — | $116.62M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $6.9 — |
+2.53
|
$111.22M — | $9.77K — | $6.75 — | $6.91 — | $111.22M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.14 — |
+2.86
|
$86.03M — | $6.12K — | $5.03 — | $5.14 — | $86.03M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4 — |
+1.47
|
$57.49M — | $115.71K — | $0.4 — | $0.4099 — | $57.49M — | 0 | -$0.04 — | |
| KORE KORE | $2.4 — |
-5.14
|
$40.82M — | $1.28K — | $2.4 — | $2.56 — | $40.82M — | 0 | -$8 — | |
| Zedge ZDGE | $2.43 — |
-0.77
|
$33.71M — | $4.36K — | $2.43 — | $2.46 — | $33.71M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.4 — |
+0.18
|
$31.46M — | $2.11K — | $4.4 — | $4.4 — | $31.46M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $2.24 — |
+2.32
|
$26.9M — | $112 — | $2.24 — | $2.24 — | $26.9M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.19 — |
+0.84
|
$0 — | $33.2K — | $19.1 — | $19.19 — | $0 — | 8.07 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.77 — |
+0.86
|
$0 — | $21.49K — | $18.19 — | $18.76 — | $0 — | 21.13 | $0.89 — | |
| AT&T Inc. T-PA | $20.19 — |
+0.55
|
$0 — | $16.82K — | $20.02 — | $20.22 — | $0 — | 8.49 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.15 — |
+1.61
|
$2.39B — | $100 — | $44.15 — | $44.15 — | $2.39B — | 59.66 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8 — |
+2.83
|
$393.65M — | $1.29K — | $7.91 — | $8.75 — | $393.65M — | 2.38 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}