$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75 —
-5.56
$373.56M — $112.52K — $3.7 — $4 — $373.56M — 6.69 $0.56 —
Standard Lithium  SLI $1.88 —
-3.08
$373.37M — $1.27M — $1.86 — $1.99 — $373.37M — 3.08 $0.61 —
PIMCO Income Strategy Fund  PFL $8.25 —
+0.06
$370.23M — $78.65K — $8.24 — $8.28 — $370.23M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.56 —
-0.44
$362.49M — $68.86K — $12.5 — $12.72 — $362.49M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
+0.26
$362.41M — $62.58K — $8.14 — $8.18 — $362.41M — 24.73 $0.33 —
Cooper-Standard  CPS $20.64 —
-1.62
$362.19M — $104.14K — $20.59 — $21.39 — $362.19M — 0 -$2.58 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
-0.32
$361.29M — $70.96K — $9.41 — $9.48 — $361.29M — 314.33 $0.03 —
City Office REIT, Inc.  CIO-PA $19.12 —
+1.32
$360.99M — $6.33K — $18.75 — $19.12 — $360.99M — 1.87 $10.22 —
BNY Mellon Strategic Municipals  LEO $5.79 —
+0.09
$360.35M — $137.94K — $5.77 — $5.8 — $360.35M — 144.62 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.08 —
+0.15
$358.61M — $119.04K — $13.06 — $13.11 — $358.61M — 14.06 $0.93 —
Chatham Lodging Trust  CLDT $7 —
-0.85
$358.46M — $151.54K — $6.96 — $7.1 — $358.46M — 116.66 $0.06 —
Caledonia Mining  CMCL $18.57 —
-5.01
$358.3M — $103.25K — $18.51 — $19.35 — $358.3M — 20.40 $0.91 —
Xperi  XPER $7.74 —
-0.13
$353.62M — $107.7K — $7.69 — $7.9 — $353.62M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.52 —
+0.56
$352.86M — $50.55K — $13.43 — $13.54 — $352.86M — 28.15 $0.48 —
New Found Gold  NFGC $1.49 —
+4.2
$351.3M — $422.13K — $1.45 — $1.51 — $351.3M — 0 -$0.17 —
Colombier  CLBR $16.46 —
+1.7
$349.67M — $778.25K — $16.25 — $17.2 — $349.67M — 86.60 $0.19 —
WideOpenWest  WOW $4.09 —
+4.34
$349.6M — $241.21K — $3.96 — $4.12 — $349.6M — 0 -$0.71 —
Galiano Gold  GAU $1.36 —
-1.82
$348.97M — $693.07K — $1.34 — $1.38 — $348.97M — 0 -$0.07 —
Source Capital  SOR $42.53 —
-0.62
$348.69M — $2.12K — $42.53 — $42.8 — $348.69M — 8.89 $4.78 —
Putnam Premier Income Trust  PPT $3.64 —
+0.28
$347.87M — $161.62K — $3.64 — $3.67 — $347.87M — 16.54 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $11.28 —
0
$347.83M — $25.24K — $11.27 — $11.36 — $347.83M — 13.27 $0.85 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
+0.02
$346.26M — $43.01K — $11.78 — $11.82 — $346.26M — 7.61 $1.55 —
B&G Foods  BGS $4.34 —
+1.05
$345.92M — $696.88K — $4.28 — $4.39 — $345.92M — 0 -$2.66 —
Maui Land & Pineapple Company  MLP $17.44 —
+1.07
$344.2M — $17.71K — $17 — $17.51 — $344.2M — 0 -$0.75 —
DWS Municipal Income Trust  KTF $8.77 —
-0.22
$343.55M — $91.95K — $8.76 — $8.85 — $343.55M — 9.85 $0.89 —
Oil States  OIS $5.55 —
-1.33
$343.06M — $434.8K — $5.52 — $5.68 — $343.06M — 69.31 $0.08 —
Orion  ORN $8.65 —
-1.82
$342.14M — $137.14K — $8.65 — $8.89 — $342.14M — 86.49 $0.1 —
Vishay Precision  VPG $25.74 —
-1.92
$341.18M — $58.44K — $25.49 — $26.56 — $341.18M — 111.89 $0.23 —
Eagle Point Income Company  EIC $13.4 —
+0.14
$340.47M — $171.43K — $13.29 — $13.42 — $340.47M — 4.76 $2.81 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.35
$340.21M — $189.16K — $3.93 — $3.96 — $340.21M — 3.54 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29 —
-0.04
$339.9M — $25.52K — $12.27 — $12.47 — $339.9M — 5.61 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.35
$339.15M — $72.49K — $14.15 — $14.31 — $339.15M — 8.55 $1.66 —
Natural Gas Services  NGS $27.07 —
-1.22
$339.12M — $58.18K — $26.69 — $27.55 — $339.12M — 20.19 $1.34 —
United States Antimony  UAMY $2.85 —
-1.9
$338.84M — $1.91M — $2.83 — $3.04 — $338.84M — 0 -$0.01 —
Movado  MOV $15.24 —
-0.94
$338.78M — $167.14K — $15.06 — $15.46 — $338.78M — 19.53 $0.78 —
Emergent BioSolutions  EBS $6.21 —
-1.66
$336.79M — $328.07K — $6.15 — $6.41 — $336.79M — 0 -$2.58 —
Ooma  OOMA $12.22 —
-0.57
$336.79M — $84.56K — $12.22 — $12.44 — $336.79M — 0 -$0.19 —
John Hancock Preferred Income Fund II  HPF $15.6 —
-0.14
$336.32M — $52.23K — $15.53 — $15.62 — $336.32M — 6.78 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.89 —
+0.51
$335.56M — $484.78K — $7.8 — $7.92 — $335.56M — 8.96 $0.88 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.89 —
+0.85
$331.56M — $73.1K — $8.6 — $9.15 — $331.56M — 0 -$0.2 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.12 —
+0.59
$330.01M — $253.83K — $5.11 — $5.15 — $330.01M — 8.98 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
0
$327.39M — $8.73K — $11.07 — $11.08 — $327.39M — 30.77 $0.36 —
Haverty Furniture Companies  HVT $20.21 —
-0.2
$326.1M — $65.61K — $20.04 — $20.45 — $326.1M — 15.78 $1.28 —
Mayville Engineering Company  MEC $15.91 —
-0.09
$325.43M — $56.65K — $15.61 — $16.08 — $325.43M — 14.72 $1.08 —
Methode Electronics  MEI $9.07 —
-0.38
$323.54M — $135.58K — $9 — $9.26 — $323.54M — 0 -$2.59 —
BlackRock California Municipal Income Trust  BFZ $10.74 —
-0.28
$322.88M — $45.12K — $10.74 — $10.86 — $322.88M — 82.61 $0.13 —
NL Industries  NL $6.61 —
-0.08
$322.64M — $38.45K — $6.56 — $6.8 — $322.64M — 5.28 $1.25 —
Liberty All-Star Growth Fund  ASG $5.2 —
-1.52
$322.19M — $146.07K — $5.2 — $5.32 — $322.19M — 6.34 $0.82 —
Metalla Royalty & Streaming  MTA $3.48 —
-2.39
$321.52M — $208.35K — $3.47 — $3.55 — $321.52M — 0 -$0.05 —
Eaton Vance Floating-Rate Income Trust  EFT $12.15 —
-0.08
$321.31M — $70.75K — $12.14 — $12.22 — $321.31M — 8.43 $1.44 —
W&T Offshore  WTI $2.17 —
-8.26
$319.67M — $4.18M — $2.13 — $2.38 — $319.67M — 0 -$0.72 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.72 —
+0.12
$318.67M — $45.16K — $12.69 — $12.78 — $318.67M — 8.04 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11 —
-0.32
$318.61M — $32.45K — $11 — $11.07 — $318.61M — 68.75 $0.16 —
PIMCO Strategic Income Fund  RCS $6.81 —
+0.43
$317.67M — $72.42K — $6.78 — $6.85 — $317.67M — 10.47 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $11.88 —
-0.38
$316.89M — $33.52K — $11.83 — $12 — $316.89M — 18.84 $0.63 —
Zhihu  ZH $3.63 —
-2.16
$316.49M — $198.12K — $3.63 — $3.78 — $316.49M — 0 -$0.03 —
ChargePoint  CHPT $0.68 —
-0.47
$315.49M — $8.37M — $0.67 — $0.7099 — $315.49M — 0 -$0.59 —
Virtus Convertible & Income Fund II  NCZ-PA $20.8 —
+0.87
$313.6M — $2.58K — $20.69 — $20.84 — $313.6M — 15.81 $1.32 —
BlackRock Floating Rate Income Trust  BGT $12.26 —
-0.33
$312.89M — $161.99K — $12.23 — $12.33 — $312.89M — 11.04 $1.11 —
Ambac Financial  AMBC $6.71 —
-3.11
$311.3M — $239.48K — $6.63 — $7.02 — $311.3M — 0 -$0.62 —
SES AI Corporation  SES $0.8399 —
-8.47
$309.55M — $9.11M — $0.8399 — $0.93 — $309.55M — 0 -$0.3 —
Luxfer  LXFR $11.34 —
-1.86
$309M — $65.51K — $11.32 — $11.7 — $309M — 14.54 $0.78 —
JELD-WEN Holding  JELD $3.62 —
+1.12
$308.78M — $581.81K — $3.62 — $3.74 — $308.78M — 0 -$4.13 —
Spire Global, Inc.  SPIR $9.92 —
-2.22
$308.13M — $304.1K — $9.9 — $10.3 — $308.13M — 0 -$3.86 —
Virtus Convertible & Income Fund  NCV $13.58 —
+0.49
$306.73M — $31.99K — $13.51 — $13.62 — $306.73M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.58 —
-0.08
$306.35M — $51.93K — $12.55 — $12.62 — $306.35M — 13.38 $0.94 —
Mesabi Trust  MSB $23.28 —
-3
$305.43M — $22.94K — $23 — $24 — $305.43M — 3.26 $7.12 —
NexPoint Real Estate Finance  NREF $13.37 —
-2.12
$304.2M — $64.66K — $13.3 — $13.87 — $304.2M — 5.24 $2.55 —
ACCO Brands  ACCO $3.38 —
-0.44
$304.08M — $536.04K — $3.35 — $3.42 — $304.08M — 0 -$1.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.92 —
-0.59
$303.88M — $39.69K — $16.87 — $17.03 — $303.88M — 5.02 $3.37 —
Civeo  CVEO $22.55 —
-0.08
$303.39M — $56.04K — $22.36 — $22.76 — $303.39M — 0 -$1.56 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.19
$303.27M — $47.83K — $2.66 — $2.68 — $303.27M — 11.10 $0.24 —
GrafTech  EAF $1.17 —
-4.88
$301.99M — $811.5K — $1.16 — $1.27 — $301.99M — 0 -$0.54 —
Barings Global Short Duration High Yield Fund  BGH $15.04 —
+0.08
$301.77M — $55.92K — $15.03 — $15.1 — $301.77M — 7.16 $2.1 —
Blue Ridge Bankshares  BRBS $3.31 —
-0.45
$301.34M — $97.23K — $3.3 — $3.37 — $301.34M — 0 -$0.17 —
BRT Apartments  BRT $15.9 —
-0.13
$300.55M — $26.64K — $15.72 — $16.25 — $300.55M — 0 -$0.47 —
Tredegar  TG $8.54 —
-1.27
$297.22M — $42.28K — $8.5 — $8.7 — $297.22M — 0 -$0.03 —
Ranpak Holdings Corp.  PACK $3.52 —
-0.42
$296.08M — $155.53K — $3.49 — $3.65 — $296.08M — 0 -$0.29 —
Unisys  UIS $4.14 —
-3.27
$294.22M — $526.78K — $4.12 — $4.33 — $294.22M — 0 -$1.03 —
CompX  CIX $23.82 —
0
$293.43M — $5.77K — $22.81 — $23.92 — $293.43M — 16.31 $1.46 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2 —
-0.24
$293.05M — $69.53K — $10.19 — $10.24 — $293.05M — 4.78 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.66 —
-0.62
$292.13M — $211.14K — $9.65 — $9.77 — $292.13M — 483.00 $0.02 —
Nerdy  NRDY $1.59 —
-1.55
$291.9M — $416.07K — $1.54 — $1.65 — $291.9M — 0 -$0.4 —
Nuveen Global High Income Fund  JGH $12.59 —
+0.08
$291.8M — $44.68K — $12.57 — $12.81 — $291.8M — 7.36 $1.71 —
DoubleLine Opportunistic Credit Fund  DBL $15.44 —
-0.58
$291.46M — $59.31K — $15.35 — $15.47 — $291.46M — 10.22 $1.51 —
Neuberger Berman Municipal Fund  NBH $9.83 —
+0.05
$291M — $37.23K — $9.77 — $9.83 — $291M — 5.67 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.82 —
+0.31
$290.64M — $70.88K — $9.75 — $9.83 — $290.64M — 4.56 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24 —
+0.37
$289.86M — $97.77K — $5.17 — $5.25 — $289.86M — 0 -$0.6 —
Franklin Covey  FC $22.31 —
+0.24
$289.8M — $36.44K — $22.04 — $22.4 — $289.8M — 16.77 $1.33 —
NACCO Industries  NC $38.94 —
-0.51
$289.8M — $6.79K — $38.35 — $39.19 — $289.8M — 8.41 $4.63 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.5 —
+1.13
$289.05M — $35.84K — $20.07 — $20.5 — $289.05M — 9.80 $2.09 —
San Juan Basin Royalty Trust  SJT $6.15 —
-6.53
$286.64M — $293K — $6.05 — $6.53 — $286.64M — 307.50 $0.02 —
Virtus Global Dividend & Income Fund  ZTR $6.03 —
+0.25
$284.65M — $127.7K — $6 — $6.09 — $284.65M — 10.68 $0.56 —
Marine Products  MPX $8.1 —
-1.46
$283.14M — $15.8K — $8.03 — $8.29 — $283.14M — 18.83 $0.43 —
Ranger Energy Services  RNGR $12.5 —
-2.65
$281.23M — $127.23K — $12.43 — $12.99 — $281.23M — 14.20 $0.88 —
OneConnect Financial Technology  OCFT $7.11 —
-0.14
$279.81M — $16.75K — $7.1 — $7.2 — $279.81M — 0 -$2.51 —
RE/MAX  RMAX $8.61 —
+7.09
$279.78M — $270.97K — $8.46 — $8.92 — $279.78M — 19.13 $0.45 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $37.5K — $8.45 — $8.47 — $279.76M — 15.94 $0.53 —
Regional Management  RM $28.19 —
+1.81
$279.61M — $20.67K — $27.86 — $28.41 — $279.61M — 8.59 $3.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.