Bitcoin halving
What does that mean?
$2.8T
시가 총액
$119.23B
총 거래량
BTC 49.85%     ETH 15.32%
지배력

결과 페이지 19 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ennis  EBF $20.51
0
$530.69M $93.98K $20.39 $20.66 $530.69M 11.99 $1.71
Spirit Airlines  SAVE $4.84
+4.76
$529.87M $5.92M $4.64 $4.94 $529.87M 0 -$4.1
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63
+0.23
$528.02M $384.03K $8.59 $8.64 $528.02M 431.50 $0.02
Nevro  NVRO $14.44
+0.14
$525.59M $312.59K $14.28 $14.7 $525.59M 0 -$2.56
Columbia Seligman Premium Technology Growth Fund  STK $31.87
+0.5
$525.47M $48.69K $31.65 $31.92 $525.47M 5.86 $5.43
BlackRock Municipal Income Trust II  BLE $10.86
+0.46
$524.25M $136.57K $10.73 $10.86 $524.25M 1086.00 $0.01
Cementos Pacasmayo S.A.A  CPAC $6.11
+2
$523.15M $6.16K $5.47 $6.12 $523.15M 11.75 $0.52
Franklin Covey  FC $39.26
+2.51
$521.62M $301.24K $34.16 $39.54 $521.62M 30.67 $1.28
ClearBridge Energy Midstream Opportunity Fund  EMO $40.61
+1.63
$519.29M $15.25K $40.22 $40.83 $519.29M 0 -$2.76
Turning Point Brands  TPB $29.3
+0.21
$517.93M $55.41K $29.05 $29.52 $517.93M 14.57 $2.01
Tellurian  TELL $0.66
+11.4
$517.47M $47.05M $0.5999 $0.6999 $517.47M 0 -$0.29
BlackRock Debt Strategies Fund  DSU $11.06
-0.72
$515.51M $427.74K $11.03 $11.2 $515.51M 7.37 $1.5
Jumia Technologies AG  JMIA $5.12
-0.97
$515.15M $2.57M $5.09 $5.55 $515.15M 0 -$0.99
BlackRock MuniYield Fund  MYD $11.06
+0.45
$513.3M $140.27K $10.96 $11.06 $513.3M 0 -$0.1
Invesco Quality Municipal Income Trust  IQI $9.68
+0.31
$511.92M $183.2K $9.6 $9.68 $511.92M 0 -$0.01
Chatham Lodging Trust  CLDT $10.11
-0.2
$510.47M $197.39K $10.01 $10.22 $510.47M 0 -$0.11
Stoneridge  SRI $18.44
+3.02
$508.09M $116.47K $17.96 $18.45 $508.09M 0 -$0.19
Torrid  CURV $4.88
+6.32
$508.02M $181.38K $4.59 $5.02 $508.02M 44.36 $0.11
Universal Health Realty Income Trust  UHT $36.71
+0.14
$507.48M $62.69K $36.4 $37.18 $507.48M 33.07 $1.11
Nerdy  NRDY $2.91
-0.68
$505.51M $752.81K $2.88 $3.01 $505.51M 0 -$0.41
Abrdn World Healthcare Fund  THW $13.23
+0.23
$504.24M $109.84K $13.17 $13.36 $504.24M 0 -$3.54
The Manitowoc Company  MTW $14.14
+0.86
$501.74M $197.77K $13.99 $14.29 $501.74M 12.97 $1.09
BlackRock Limited Duration Income Trust  BLW $14.03
-0.57
$501.03M $248.38K $14 $14.17 $501.03M 7.75 $1.81
Youdao  DAO $4.02
+3.08
$499.34M $59.18K $3.88 $4.08 $499.34M 0 -$0.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.08
-0.9
$498.48M $126.48K $12.05 $12.23 $498.48M 57.52 $0.21
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.97
+0.4
$498.21M $25.77K $4.89 $4.97 $498.21M 9.37 $0.53
BigBear.ai  BBAI $2.05
-4.65
$497.39M $6.45M $2.04 $2.2 $497.39M 0 -$0.4
CS Disco  LAW $8.13
+4.5
$496.43M $228.08K $7.75 $8.14 $496.43M 0 -$0.7
Green Dot  GDOT $9.33
+1.63
$492.9M $420.63K $9.17 $9.39 $492.9M 71.76 $0.13
Waterdrop  WDH $1.29
+0.78
$492.4M $342.02K $1.23 $1.3 $492.4M 14.33 $0.09
John Hancock Preferred Income Fund III  HPS $15.43
+1.05
$492.28M $136.27K $15.24 $15.54 $492.28M 0 -$0.97
AltC  ALCC $11.42
+2.42
$492.21M $557.12K $11.13 $11.42 $492.21M 60.10 $0.19
PGIM Global High Yield Fund  GHY $11.96
+0.08
$489.45M $200.22K $11.93 $12 $489.45M 14.07 $0.85
McEwen Mining  MUX $9.86
+2.39
$487.48M $1.41M $9.56 $10.11 $487.48M 8.50 $1.16
Valhi  VHI $17.18
-2.28
$486M $2.43K $17.08 $17.61 $486M 0 -$0.42
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.57
-0.74
$484.79M $143.32K $21.56 $21.78 $484.79M 7.84 $2.75
Boston Omaha  BOC $15.46
-6.13
$483.98M $481.18K $15.12 $15.89 $483.98M 773.00 $0.02
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.03
+4.77
$480.16M $1.13M $6.7 $7.05 $480.16M 0 -$0.96
One Liberty Properties  OLP $22.59
+0.62
$480.11M $72.49K $22.48 $22.8 $480.11M 16.36 $1.38
Community Health Systems  CYH $3.5
+2.94
$478.58M $1.34M $3.38 $3.53 $478.58M 0 -$1.02
Nomad Royalty Company  NSR $7.76
+6.61
$477.01M $44.21K $7.55 $7.77 $477.01M 776.00 $0.01
Invesco California Value Municipal Income Trust  VCV $9.96
+0.5
$476.99M $49.04K $9.87 $9.96 $476.99M 76.61 $0.13
UMH Properties, Inc.  UMH-PD $22.62
-2.54
$474.12M $71.34K $22.62 $23.61 $474.12M 116.00 $0.2
fuboTV  FUBO $1.58
+1.28
$473.21M $6.32M $1.55 $1.64 $473.21M 0 -$1.06
Vishay Precision  VPG $35.33
+1.46
$472.8M $64.68K $34.66 $35.39 $472.8M 18.79 $1.88
Invesco Mortgage Capital  IVR $9.68
+1.47
$471.08M $1.34M $9.57 $9.76 $471.08M 0 -$0.85
Royce Micro-Cap Trust  RMT $9.45
+1.5
$469.84M $136.29K $9.41 $9.47 $469.84M 6.34 $1.49
Five Point Holdings, LLC  FPH $3.13
+1.29
$464.22M $91.35K $3.1 $3.22 $464.22M 4.11 $0.76
BlackRock Municipal Income Trust  BFK $10.33
+0.19
$459.14M $126.42K $10.26 $10.34 $459.14M 0 -$0.09
Crawford & Company  CRD-A $9.43
+0.32
$458.88M $106.86K $9.32 $9.52 $458.88M 15.45 $0.61
Orchid Island Capital  ORC $8.93
+1.02
$458.63M $1.38M $8.82 $8.97 $458.63M 0 -$0.89
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.35
0
$456.6M $68.74K $16.3 $16.37 $456.6M 23.02 $0.71
BlackRock Floating Rate Income Strategies Fund  FRA $12.92
-0.54
$455.2M $304.99K $12.92 $13.05 $455.2M 7.29 $1.77
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
Overseas Shipholding  OSG $6.4
+1.59
$454.1M $255.87K $6.26 $6.4 $454.1M 8.31 $0.77
Ur-Energy  URG $1.6
+1.27
$453.54M $3.62M $1.59 $1.65 $453.54M 0 -$0.12
Crawford & Company  CRD-B $9.07
-0.87
$453.42M $8.65K $9.06 $9.31 $453.42M 14.86 $0.61
The Marcus  MCS $14.26
+0.71
$452.36M $330.37K $14.15 $14.26 $452.36M 31.00 $0.46
BlackRock MuniVest Fund  MVF $7.06
+1.15
$452.2M $221.25K $6.92 $7.06 $452.2M 141.19 $0.05
Nuveen Taxable Municipal Income Fund  NBB $15.32
-0.13
$450.33M $76.39K $15.3 $15.36 $450.33M 0 -$1.83
PennantPark Inv  PNNT $6.88
+0.88
$448.74M $363.31K $6.82 $6.92 $448.74M 9.29 $0.74
Hippo  HIPO $18.27
+0.33
$444.16M $144.65K $18.07 $18.95 $444.16M 0 -$11.58
John Hancock Preferred Income Fund  HPI $16.63
-0.24
$440.81M $149.61K $16.63 $16.89 $440.81M 0 -$1.2
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.82
+0.02
$439.97M $53.45K $11.8 $11.85 $439.97M 0 -$0.24
Nuveen Preferred and Income Term Fund  JPI $19.24
+0.37
$438.14M $60.62K $19.14 $19.28 $438.14M 0 -$1.78
First Trust MLP and Energy Income Fund  FEI $9.67
+1.04
$437.36M $86.87K $9.57 $9.69 $437.36M 16.67 $0.58
PGIM High Yield Bond Fund  ISD $12.99
-0.54
$432M $118.01K $12.99 $13.1 $432M 21.29 $0.61
Methode Electronics  MEI $12.18
+3.4
$431.06M $462.65K $11.78 $12.19 $431.06M 0 -$1.63
Emerald Holding  EEX $6.81
-1.16
$429.24M $41.02K $6.8 $7.04 $429.24M 0 -$0.78
BlackRock MuniAssets Fund  MUA $11.08
-0.63
$428.39M $118.6K $11.1 $11.2 $428.39M 0 -$0.54
Build-A-Bear Workshop  BBW $29.87
+0.47
$427.31M $128.37K $29.74 $30.23 $427.31M 8.60 $3.47
Metropolitan Bank Holding  MCB $38.5
+1.18
$426.97M $154.6K $37.82 $38.57 $426.97M 5.57 $6.91
First Foundation  FFWM $7.55
+1.62
$426.33M $803.16K $7.27 $7.58 $426.33M 0 -$3.53
Maui Land & Pineapple Company  MLP $21.66
+1.03
$425.06M $10.91K $21.54 $21.9 $425.06M 0 -$0.6
Alta Equipment  ALTG $12.95
+0.47
$424.83M $304.72K $12.81 $12.98 $424.83M 71.94 $0.18
CompX  CIX $34.3
-0.17
$422.36M $7.85K $33.55 $35.73 $422.36M 18.64 $1.84
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.3
+0.57
$420.9M $402.5K $5.28 $5.34 $420.9M 18.92 $0.28
The Gabelli Utility Trust  GUT $5.55
+1.09
$418.3M $189.15K $5.48 $5.58 $418.3M 0 -$0.14
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.37
+1.8
$417.58M $212.83K $7.26 $7.37 $417.58M 0 -$0.79
Medifast  MED $38.32
+2.1
$417.52M $338.07K $37.5 $39 $417.52M 4.21 $9.1
Oppenheimer  OPY $39.92
+0.45
$417.44M $27.08K $39.88 $40.2 $417.44M 15.41 $2.59
Skeena Resources  SKE $4.62
+3.82
$416.81M $238.8K $4.42 $4.75 $416.81M 0 -$0.82
Nuveen Multi-Asset Income Fund  NMAI $12.44
+1.06
$415.81M $93.73K $12.28 $12.48 $415.81M 19.43 $0.64
Global Indemnity Group, LLC  GBLI $30.53
+5.28
$414.56M $18.67K $28.8 $30.53 $414.56M 16.68 $1.83
Advent Convertible and Income Fund  AVK $11.94
+0.59
$413.05M $127.17K $11.79 $11.97 $413.05M 0 -$0.19
Tejon Ranch  TRC $15.41
-0.32
$412.79M $54.44K $15.41 $15.68 $412.79M 128.41 $0.12
Genie Energy  GNE $15.08
+1.07
$412.59M $530.53K $14.66 $15.08 $412.59M 30.77 $0.49
Natural Grocers by Vitamin Cottage  NGVC $18.05
-0.88
$410.68M $58.5K $17.6 $18.35 $410.68M 15.42 $1.17
Zhihu  ZH $0.68
-2.3
$409.96M $1.85M $0.68 $0.7099 $409.96M 0 -$0.21
Carriage Services  CSV $27.04
+0.11
$409.42M $68.78K $26.88 $27.29 $409.42M 12.63 $2.14
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.98
+0.32
$409.37M $27.69K $24.85 $25.08 $409.37M 10.62 $2.35
Marine Products  MPX $11.75
+2.8
$407.52M $34.67K $11.32 $11.82 $407.52M 9.71 $1.21
BlackRock MuniYield New York Quality Fund  MYN $10.52
0
$407.35M $39.01K $10.49 $10.53 $407.35M 0 $0
Eaton Vance Municipal Income Trust  EVN $10.25
+0.69
$406.59M $141.59K $10.1 $10.25 $406.59M 31.06 $0.33
Global Medical REIT Inc.  GMRE-PA $25.1
-0.24
$405.61M $4.97K $25.1 $25.25 $405.61M 126.13 $0.2
Ares Commercial Real Estate  ACRE $7.45
+1.09
$405.45M $652.51K $7.36 $7.5 $405.45M 0 -$0.72
Bar Harbor Bankshares  BHB $26.48
+2.12
$402.1M $29.38K $25.88 $26.56 $402.1M 8.97 $2.95
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.65
+0.07
$400.96M $43.57K $13.64 $13.72 $400.96M 6.12 $2.23
Yiren Digital  YRD $4.51
0
$399.64M $189.93K $4.41 $4.76 $399.64M 1.45 $3.09
Postal Realty Trust  PSTL $14.32
+0.56
$398.25M $131.89K $14.28 $14.44 $398.25M 119.33 $0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.