$3.31T
시가 총액
$105.68B
총 거래량
BTC 62.06%   •   ETH 8.78%
지배력

결과 페이지 23 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
-0.24
$59.05M — $20.95K — $4.11 — $4.15 — $59.05M — 5.07 $0.81 —
Cross Timbers Royalty Trust  CRT $9.8 —
-2.29
$58.8M — $27.01K — $9.8 — $9.9 — $58.8M — 9.89 $0.99 —
Nuveen Multi-Market Income Fund  JMM $6.19 —
+0.39
$58.61M — $15.1K — $6.1 — $6.25 — $58.61M — 20.64 $0.3 —
Flexible  FSI $4.46 —
+0.9
$56.41M — $10.11K — $4.44 — $4.51 — $56.41M — 24.77 $0.18 —
Intellinetics  INLX $12.88 —
+21.51
$55.57M — $74.96K — $11.05 — $12.88 — $55.57M — 0 -$0.26 —
Rafael  RFL $1.58 —
+0.64
$55.46M — $250.31K — $1.54 — $1.65 — $55.46M — 0 -$0.92 —
The Cato  CATO $2.77 —
-3.48
$54.67M — $79.41K — $2.75 — $2.99 — $54.67M — 0 -$1.34 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
-1.37
$54.4M — $15.88K — $6.89 — $7 — $54.4M — 0 -$0.12 —
Zedge  ZDGE $3.99 —
+2.05
$54.39M — $521.57K — $3.87 — $4.37 — $54.39M — 0 -$0.13 —
OptimumBank  OPHC $4.41 —
+0.23
$51.82M — $8.86K — $4.37 — $4.42 — $51.82M — 3.29 $1.34 —
Alpha Pro Tech  APT $4.75 —
+3.49
$51.6M — $20.6K — $4.65 — $4.75 — $51.6M — 13.19 $0.36 —
Westwater Resources  WWR $0.66 —
+10.52
$50.67M — $2.59M — $0.5899 — $0.66 — $50.67M — 0 -$0.21 —
Annovis Bio  ANVS $2.6 —
-3.7
$50.66M — $371.13K — $2.53 — $2.84 — $50.66M — 0 -$2.24 —
Sachem Capital  SACH $1.07 —
-2.73
$50.62M — $77.96K — $1.07 — $1.1 — $50.62M — 0 -$1.01 —
VOC Energy Trust  VOC $2.96 —
+0.68
$50.32M — $67.31K — $2.93 — $2.98 — $50.32M — 4.69 $0.63 —
Inuvo  INUV $3.48 —
+1.46
$50.2M — $73.46K — $3.3 — $3.48 — $50.2M — 0 -$0.3 —
PermRock Royalty Trust  PRT $4.1 —
+0.74
$49.88M — $30.3K — $4 — $4.11 — $49.88M — 9.11 $0.45 —
Solitario Resources  XPL $0.5999 —
-4.69
$49.24M — $260.06K — $0.5999 — $0.65 — $49.24M — 0 -$0.07 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.66 —
+0.06
$49.11M — $13.66K — $14.63 — $14.73 — $49.11M — 8.99 $1.63 —
Culp  CULP $3.91 —
-1.76
$49.11M — $19.42K — $3.91 — $4.02 — $49.11M — 0 -$1.75 —
Bright Scholar Education  BEDU $1.65 —
0
$49.05M — $79 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Sequans Communications  SQNS $1.93 —
+1.05
$49M — $102.97K — $1.84 — $1.96 — $49M — 0.88 $2.19 —
North European Oil Royalty Trust  NRT $5.18 —
-1.33
$47.61M — $10.52K — $5.14 — $5.32 — $47.61M — 8.77 $0.59 —
Vicarious Surgical  RBOT $7.98 —
+1.4
$47.34M — $8.76K — $7.9 — $8.1 — $47.34M — 0 -$10.44 —
Actinium Pharmaceuticals  ATNM $1.5 —
+2.74
$46.79M — $255.07K — $1.43 — $1.54 — $46.79M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
+0.22
$45.25M — $29.14K — $11.45 — $11.53 — $45.25M — 28.12 $0.41 —
The Marygold Companies  MGLD $1.03 —
+15.73
$44.4M — $104.91K — $0.8499 — $1.05 — $44.4M — 0 -$0.16 —
Paramount Gold Nevada  PZG $0.6199 —
+2.6
$44.33M — $1.95M — $0.5899 — $0.64 — $44.33M — 0 -$0.13 —
Mexico Equity & Income Fund  MXE $10.06 —
-0.98
$44.27M — $1.72K — $10.06 — $10.06 — $44.27M — 0 -$3.54 —
Nine Energy Service  NINE $1.03 —
-9.65
$43.62M — $7.16M — $0.9799 — $1.17 — $43.62M — 0 -$1.05 —
Cryo-Cell  CCEL $5.13 —
-0.29
$41.46M — $1.23K — $5.13 — $5.13 — $41.46M — 513.00 $0.01 —
CNFinance  CNF $0.5999 —
+5.45
$41.15M — $98.48K — $0.5799 — $0.65 — $41.15M — 7.50 $0.08 —
CPI Aerostructures  CVU $3.1 —
-0.32
$40.3M — $18.98K — $3.08 — $3.23 — $40.3M — 20.66 $0.15 —
Battalion Oil  BATL $2.43 —
-7.25
$39.99M — $752.28K — $2.18 — $2.67 — $39.99M — 0 -$2.01 —
KORE  KORE $2.29 —
-6.15
$39.3M — $7.5K — $2.21 — $2.43 — $39.3M — 0 -$7.43 —
Natuzzi S.p.A  NTZ $3.51 —
0
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Tilly's  TLYS $1.2 —
+0.84
$36.18M — $180.94K — $1.19 — $1.26 — $36.18M — 0 -$1.63 —
Ashford Hospitality Trust  AHT $5.85 —
-3.47
$35.06M — $33.39K — $5.85 — $6.07 — $35.06M — 0 -$39.89 —
Zepp Health  ZEPP $2.43 —
+1.67
$34.91M — $20.32K — $2.41 — $2.61 — $34.91M — 0 -$4.96 —
VirnetX Holding Corporation  VHC $7.5 —
-5.06
$31.79M — $54.39K — $6.6 — $8.3 — $31.79M — 0 -$4.87 —
BIT Mining  BTCM $1.95 —
+2.63
$31.11M — $18.3K — $1.9 — $1.97 — $31.11M — 0 -$1 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $8.29K — $1.71 — $1.72 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.19
$30.17M — $23.39K — $5.22 — $5.28 — $30.17M — 0 -$0.1 —
WidePoint  WYY $3.06 —
+0.33
$29.93M — $53.28K — $3.05 — $3.17 — $29.93M — 0 -$0.22 —
Network-1  NTIP $1.3 —
+0.78
$29.7M — $6.7K — $1.25 — $1.3 — $29.7M — 0 -$0.11 —
Offerpad  OPAD $0.9599 —
+0.71
$26.35M — $63.54K — $0.9499 — $1 — $26.35M — 0 -$2.18 —
Concord Medical Services  CCM $5.88 —
0
$25.51M — $60 — $5.72 — $6 — $25.51M — 0 -$9.82 —
Top Ships  TOPS $5.51 —
-5.81
$25.49M — $86.01K — $5.39 — $5.95 — $25.49M — 5.05 $1.09 —
Phoenix New Media  FENG $2.01 —
-2.9
$24.14M — $712 — $2.01 — $2.1 — $24.14M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
+1.17
$24.1M — $216.86K — $0.2999 — $0.3099 — $24.1M — 0 -$0.12 —
Local Bounti  LOCL $2.14 —
+1.9
$23.36M — $42.25K — $2.1 — $2.5 — $23.36M — 0 -$15.57 —
Mexco Energy  MXC $11.4 —
-13.07
$23.32M — $35.17K — $10.27 — $12.77 — $23.32M — 18.08 $0.63 —
Houston American Energy  HUSA $14.8 —
-15.43
$23.22M — $2.12M — $13.4 — $16 — $23.22M — 0 -$8 —
NanoViricides  NNVC $1.43 —
+6.72
$22.98M — $306.17K — $1.41 — $1.5 — $22.98M — 0 -$0.69 —
Trio-Tech  TRT $5.32 —
-0.19
$22.94M — $51.97K — $5.3 — $6 — $22.94M — 0 $0 —
GEE  JOB $0.2099 —
+2.5
$22.43M — $166.13K — $0.19 — $0.2099 — $22.43M — 0 -$0.51 —
Four Seasons Education (Cayman)  FEDU $10.5 —
+4.48
$22.22M — $2.53K — $10.48 — $10.5 — $22.22M — 105.00 $0.1 —
SIFCO Industries  SIF $3.56 —
-2.47
$22.04M — $3.56K — $3.56 — $3.78 — $22.04M — 0 -$1.01 —
CKX Lands  CKX $10.67 —
0
$21.9M — $253 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
LightInTheBox Holding  LITB $1.16 —
-3.34
$21.2M — $13.58K — $1.16 — $1.2 — $21.2M — 9.66 $0.12 —
Retractable  RVP $0.63 —
-4.3
$18.94M — $23.21K — $0.63 — $0.6999 — $18.94M — 0 -$0.76 —
RENN Fund  RCG $2.66 —
+0.38
$18.66M — $4.11K — $2.66 — $2.66 — $18.66M — 3.36 $0.79 —
Equus Total Return  EQS $1.36 —
+1.1
$18.54M — $1.27K — $1.34 — $1.36 — $18.54M — 0 -$0.91 —
Vince Holding  VNCE $1.42 —
-4.05
$18.24M — $34.35K — $1.4 — $1.49 — $18.24M — 0 -$2.23 —
Cohen & Company  COHN $8.72 —
+1.51
$17.92M — $3.44K — $8.51 — $8.75 — $17.92M — 0 -$1.17 —
Birks  BGI $0.91 —
+1.43
$17.63M — $288.17K — $0.88 — $0.9499 — $17.63M — 0 -$0.24 —
SOS  SOS $5.76 —
-1.71
$17.48M — $9.05K — $5.76 — $6.02 — $17.48M — 0 -$4.48 —
MOGU  MOGU $2.11 —
-1.35
$17.34M — $991 — $2.11 — $2.11 — $17.34M — 0 -$0.84 —
AgEagle Aerial Systems, Inc.  UAVS $1.16 —
-7.94
$16.15M — $3.83M — $1.08 — $1.27 — $16.15M — 0.00033 $3.47K —
American Shared Hospital Services  AMS $2.33 —
-5.49
$15M — $11.17K — $2.33 — $2.42 — $15M — 11.07 $0.21 —
Can-Fite BioPharma  CANF $1.06 —
-0.47
$14.4M — $75.9K — $1.04 — $1.06 — $14.4M — 0 $0 —
Barnwell Industries  BRN $1.38 —
-3.5
$13.87M — $270.42K — $1.31 — $1.44 — $13.87M — 0 -$0.71 —
BiomX  PHGE $0.51 —
+8.68
$13.31M — $305.97K — $0.4799 — $0.51 — $13.31M — 0.022 $23.03 —
CEL-SCI  CVM $2.55 —
+11.35
$13.09M — $377.17K — $2.28 — $2.55 — $13.09M — 0 -$12.3 —
Air Industries  AIRI $3.45 —
0
$12.99M — $29.9K — $3.47 — $3.54 — $12.99M — 0 -$0.47 —
ESS Tech  GWH $1.07 —
+8.08
$12.95M — $228.07K — $0.9599 — $1.08 — $12.95M — 0 -$7.25 —
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
+3.77
$11.26M — $485.37K — $0.51 — $0.55 — $11.26M — 0 -$0.06 —
Xinyuan Real Estate  XIN $1.97 —
-7.51
$11.06M — $21.2K — $1.85 — $2.15 — $11.06M — 0 -$9 —
Mesa Royalty Trust  MTR $5.88 —
-32.8
$10.96M — $161.51K — $5.88 — $7.22 — $10.96M — 25.56 $0.23 —
Superior Industries  SUP $0.32 —
+0.28
$9.57M — $406.82K — $0.32 — $0.33 — $9.57M — 0 -$3.65 —
Avalon  AWX $2.44 —
+0.62
$9.51M — $1.59K — $2.43 — $2.44 — $9.51M — 11.61 $0.21 —
Emerson Radio  MSN $0.4099 —
+3.29
$8.52M — $3.15K — $0.39 — $0.4099 — $8.52M — 0 -$0.15 —
Moving iMage  MITQ $0.8499 —
+53.68
$8.44M — $189.56M — $0.76 — $1.1 — $8.44M — 0 -$0.12 —
DSS  DSS $0.91 —
-7.14
$8.27M — $14.11K — $0.91 — $0.9599 — $8.27M — 0 -$6.6 —
cbdMD  YCBD $0.8199 —
-2.15
$7.3M — $175.7K — $0.8199 — $0.92 — $7.3M — 0.0095 $86.16 —
Universal Safety Products  UUU $3.11 —
+1.63
$7.19M — $24.41K — $3 — $3.19 — $7.19M — 0 -$0.55 —
AIM ImmunoTech  AIM $9.21 —
+10.96
$7.04M — $87.13K — $8.5 — $10.38 — $7.04M — 0 -$24 —
New Concept Energy  GBR $1.37 —
0
$7.03M — $87.67K — $1.3 — $1.45 — $7.03M — 0 -$0.03 —
SunLink Health Systems  SSY $0.9799 —
+1.25
$6.92M — $135.97K — $0.9499 — $1.06 — $6.92M — 0 -$0.39 —
Ambow Education Holding  AMBO $2.41 —
-3.6
$6.88M — $6.04K — $2.3 — $2.41 — $6.88M — 21.90 $0.11 —
Planet Green  PLAG $0.91 —
+10.45
$6.64M — $2.91M — $0.8 — $0.93 — $6.64M — 0 -$1.04 —
Boqii Holding  BQ $1.93 —
+0.24
$5.94M — $14.23K — $1.81 — $1.93 — $5.94M — 0 -$8.36 —
China Pharma  CPHI $1.75 —
-1.97
$5.69M — $16.04K — $1.71 — $1.79 — $5.69M — 0 -$2.22 —
Matinas BioPharma  MTNB $0.91 —
+1.44
$4.64M — $92.24K — $0.8699 — $0.92 — $4.64M — 0 -$3.97 —
Splash Beverage  SBEV $2.76 —
+5.59
$4.27M — $20.52K — $2.39 — $2.93 — $4.27M — 0 -$16.8 —
Power REIT  PW $1.14 —
+0.78
$3.86M — $3.15K — $1.12 — $1.14 — $3.86M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4299 —
-4.15
$3.54M — $192.65K — $0.4299 — $0.4699 — $3.54M — 0 -$13.05 —
IT Tech Packaging  ITP $0.2 —
+0.66
$3.36M — $313.43K — $0.19 — $0.2 — $3.36M — 0 -$0.96 —
NovaBay Pharmaceuticals  NBY $0.5699 —
-6.57
$3.32M — $29.55K — $0.5699 — $0.6099 — $3.32M — 0.023 $24.38 —
Oragenics  OGEN $3.65 —
-1.62
$2.61M — $35.94K — $3.56 — $3.78 — $2.61M — 0 -$30.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.