$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%     ETH 12.28%
지배력

결과 페이지 23 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.04
+0.25
$47.26M $3.81K $12.03 $12.1 $47.26M 29.36 $0.41
Tilly's  TLYS $1.53
+0.66
$46.32M $49.69K $1.48 $1.55 $46.32M 0 -$1.52
SIFCO Industries  SIF $7.35
-0.94
$45.86M $5.09K $7.35 $7.49 $45.86M 0 -$0.31
The Marygold Companies  MGLD $1.07
+7.54
$45.81M $2.15K $1 $1.07 $45.81M 0 -$0.14
Cross Timbers Royalty Trust  CRT $7.48
+0.68
$44.85M $21.05K $7.41 $7.49 $44.85M 8.12 $0.92
Actinium Pharmaceuticals  ATNM $1.43
+0.7
$44.61M $93.34K $1.4 $1.44 $44.61M 0 -$1.32
Inuvo  INUV $3
+8.3
$43.79M $80.06K $2.79 $3.03 $43.79M 0 -$0.34
Indonesia Energy  INDO $2.88
+5.11
$43.16M $681.68K $2.75 $3 $43.16M 0 -$0.48
Ampco-Pittsburgh  AP $2.1
-2.78
$42.67M $26.13K $2.07 $2.23 $42.67M 0 -$0.25
abrdn Global Income Fund  FCO $2.92
+0.69
$39.3M $80.21K $2.91 $3 $39.3M 15.36 $0.19
BGSF  BGSF $3.35
-0.89
$37.76M $26.02K $3.34 $3.4 $37.76M 0 -$0.57
Vince Holding  VNCE $2.85
+1.42
$36.96M $89.56K $2.76 $2.92 $36.96M 0 -$1.34
IGC Pharma  IGC $0.4
-0.93
$36.69M $400.93K $0.39 $0.4 $36.69M 0 -$0.08
Cryo-Cell  CCEL $4.51
+0.45
$36.33M $12.37K $4.41 $4.54 $36.33M 0 -$0.06
Network-1  NTIP $1.5
-3.85
$35.56M $953 $1.5 $1.5 $35.56M 0 -$0.1
Myomo  MYO $0.93
-0.43
$35.15M $905.63K $0.91 $0.9599 $35.15M 0 -$0.23
CNFinance  CNF $5
+3.69
$34.28M $2.71K $4.99 $5 $34.28M 0 -$1.13
Vicarious Surgical  RBOT $5.33
+2.5
$34.05M $50.78K $5.24 $5.42 $34.05M 0 -$10.32
Trio-Tech  TRT $7.38
-4.53
$33.34M $15.15K $7.21 $7.7 $33.34M 0 -$0.01
Milestone Scientific  MLSS $0.4199
+1.08
$32.96M $41.51K $0.4099 $0.4199 $32.96M 0 -$0.08
The LGL  LGL $6.05
-2.73
$32.91M $1.59K $6.05 $6.15 $32.91M 151.25 $0.04
Zedge  ZDGE $2.52
+0.8
$32.77M $158.71K $2.42 $2.55 $32.77M 0 -$0.17
CPI Aerostructures  CVU $2.49
-6.04
$32.45M $2.08M $2.2 $2.67 $32.45M 0 -$0.08
MFS Intermediate High Income Fund  CIF $1.74
+1.75
$31.15M $38.57K $1.72 $1.74 $31.15M 10.87 $0.16
NanoViricides  NNVC $1.66
-2.35
$29.63M $180.05K $1.65 $1.75 $29.63M 0 -$0.63
Top Ships  TOPS $6
-1.64
$28.22M $5.01K $6 $6.15 $28.22M 2.60 $2.3
Phoenix New Media  FENG $2.34
0
$28.11M $329 $2.34 $2.37 $28.11M 0 -$0.74
Retractable  RVP $0.88
+0.9
$26.28M $32.72K $0.8599 $0.91 $26.28M 0 -$0.3
Nuveen Missouri Quality Municipal Income Fund  NOM $11.04
-0.85
$26.17M $1.94K $11.03 $11.1 $26.17M 0 -$0.3
Equus Total Return  EQS $1.75
-3.31
$24.59M $9.08K $1.75 $1.84 $24.59M 0 -$1.25
Nine Energy Service  NINE $0.56
-20.47
$24.13M $3.47M $0.55 $0.65 $24.13M 0 -$0.9
Concord Medical Services  CCM $5.46
-0.55
$23.84M $5.23K $5.46 $5.68 $23.84M 0 -$5.25
MOGU  MOGU $2.88
+1.05
$23.29M $4.02K $2.81 $2.92 $23.29M 0 -$0.85
Birks  BGI $1.12
0
$21.95M $16.93K $1.12 $1.14 $21.95M 0 -$0.47
GEE  JOB $0.19
-0.92
$21.25M $390.43K $0.19 $0.2 $21.25M 0 -$0.34
Cohen & Company  COHN $9.6
-0.72
$19.54M $14.74K $9.59 $9.93 $19.54M 8.57 $1.12
Battalion Oil  BATL $1.16
+5.45
$19.09M $243.12K $1.1 $1.19 $19.09M 0 -$1.69
RENN Fund  RCG $2.6
-0.76
$18.24M $6.85K $2.55 $2.62 $18.24M 5.00 $0.52
BlackRock Virginia Municipal Bond Trust  BHV $11.25
-0.35
$17.87M $1.84K $11.17 $11.25 $17.87M 0 -$0.95
Can-Fite BioPharma  CANF $0.4199
-1.61
$15.75M $139.26K $0.4199 $0.4199 $15.75M 0 $0
Air Industries  AIRI $3.27
-0.61
$15.6M $50.21K $3.23 $3.29 $15.6M 0 -$0.67
SOS  SOS $1.71
-2.12
$15.57M $44.13K $1.64 $1.79 $15.57M 0 -$4.39
Planet Green  PLAG $1.83
-12.02
$15.15M $15.55K $1.83 $2.04 $15.15M 0 -$1.01
American Shared Hospital Services  AMS $2.26
+0.44
$14.71M $5.16K $2.2 $2.26 $14.71M 0 -$0.38
BiomX  PHGE $0.4899
-8.14
$14.28M $193.64K $0.4899 $0.56 $14.28M 0 -$0.02
InnSuites Hospitality Trust  IHT $1.51
-1.31
$13.45M $14.43K $1.51 $1.54 $13.45M 0 -$0.16
Barnwell Industries  BRN $1.31
+7.38
$13.2M $61.37K $1.25 $1.34 $13.2M 0 -$0.76
Boqii Holding  BQ $4
-76.43
$11.52M $6.98M $3.68 $27.77 $11.52M 0 -$6.31
Universal Safety Products  UUU $4.9
0
$11.33M $47.59K $4.72 $5.15 $11.33M 4.11 $1.19
Ambow Education Holding  AMBO $3.9
-1.27
$11.14M $18.83K $3.84 $4.12 $11.14M 5.65 $0.69
DSS  DSS $1.13
-4.24
$10.73M $17.08K $1.12 $1.2 $10.73M 0 -$6.17
Avalon  AWX $2.74
-1.44
$10.68M $40.16K $2.66 $2.82 $10.68M 68.50 $0.04
Emerson Radio  MSN $0.5
+0.12
$10.44M $117.92K $0.4799 $0.51 $10.44M 0 -$0.22
Moving iMage  MITQ $0.9399
+2.17
$9.34M $27.01K $0.9 $0.9599 $9.34M 0 -$0.1
Mesa Royalty Trust  MTR $4.77
+2.81
$8.89M $15.18K $4.66 $4.9 $8.89M 22.72 $0.21
cbdMD  YCBD $0.8699
-0.63
$7.84M $119.48K $0.8499 $0.92 $7.84M 1.71 $0.51
Matinas BioPharma  MTNB $1.38
+1.47
$7.66M $24.11K $1.34 $1.42 $7.66M 0 -$3.93
Theriva Biologics  TOVX $0.3099
-3.58
$7.59M $3.38M $0.2999 $0.32 $7.59M 0 -$4.22
NovaBay Pharmaceuticals  NBY $1.15
-2.54
$7.09M $52.48K $1.15 $1.19 $7.09M 0.51 $2.24
AIM ImmunoTech  AIM $2.1
-5.49
$6.14M $95.85K $2.06 $2.23 $6.14M 0 -$24.87
China Pharma  CPHI $1.64
-5.2
$5.35M $7.44K $1.64 $1.69 $5.35M 0 -$1.47
Oragenics  OGEN $1.23
-0.41
$5.08M $43.75K $1.19 $1.23 $5.08M 0 -$19.05
New Concept Energy  GBR $0.91
-0.34
$4.69M $37.6K $0.8599 $0.9699 $4.69M 0 -$0.01
IT Tech Packaging  ITP $0.25
-4.58
$4.44M $770.12K $0.2399 $0.25 $4.44M 0 -$1.06
Eason Technology  DXF $2.84
+1.79
$3.92M $190.94K $2.58 $3.08 $3.92M 0 -$338
Splash Beverage  SBEV $1.63
-0.61
$3.89M $79.86K $1.58 $1.7 $3.89M 0 -$15.86
Power REIT  PW $0.77
+10.08
$2.61M $325.65K $0.68 $0.8299 $2.61M 0 -$1.38
Western Alliance Bancorporation  WAL-PA $21.17
+0.33
$0 $445.1K $20.88 $21.25 $0 2.35 $8.98
DiamondRock Hospitality Company  DRH-PA $25.4
+0.17
$0 $1.62K $25.33 $25.4 $0 0 -$0.11
Bank of America  BAC-PQ $17.88
-0.3
$0 $151.01K $17.86 $18 $0 5.08 $3.51
ACRES Commercial Realty  ACR-PC $25.1
-0.12
$0 $12.11K $25.1 $25.21 $0 49.50 $0.51
Morgan Stanley  MS-PO $18.22
-0.44
$0 $73.25K $18.2 $18.33 $0 2.31 $7.86
JPMorgan Chase &  JPM-PK $20.17
+0.05
$0 $96.21K $20.03 $20.2 $0 1.49 $13.48
Sunstone Hotel Investors  SHO-PH $20.94
-2.06
$0 $18.67K $20.94 $21.59 $0 56.59 $0.37
The Allstate Corporation  ALL-PI $20.15
-0.74
$0 $21.32K $19.93 $20.28 $0 1.67 $12.04
Capital One Financial  COF-PL $17.27
-0.75
$0 $45.58K $17.19 $17.45 $0 0.67 $25.57
Arbor Realty Trust  ABR-PF $22.06
-0.63
$0 $72.31K $21.81 $22.11 $0 10.44 $2.11
Capital One Financial  COF-PJ $19.01
-0.73
$0 $74.96K $18.95 $19.19 $0 0.74 $25.57
Inovalon  INOV $33.69
+0.06
$0 $176.13K $33.67 $33.78 $0 18.30 $1.84
Digital Realty Trust, Inc.  DLR-PL $22.19
-0.76
$0 $47.45K $22.19 $22.39 $0 4.59 $4.83
Public Storage  PSA-PG $21.34
-1.57
$0 $21.38K $21.29 $21.79 $0 2.07 $10.29
Global Net Lease, Inc.  GNL-PB $22.25
-3.22
$0 $8.06K $22.09 $23.12 $0 0 -$0.14
Stifel Financial  SF-PD $18.14
-1.41
$0 $33.4K $18.02 $18.53 $0 2.72 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.41
-0.85
$0 $23.67K $16.4 $16.54 $0 0 $0
Equitable  EQH-PC $17.16
-0.17
$0 $23.78K $17.06 $17.19 $0 4.51 $3.8
Regions Financial  RF-PE $18.1
-0.33
$0 $17.41K $18.05 $18.31 $0 7.50 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.37
+0.06
$0 $63.12K $16.24 $16.37 $0 0 $0
Capital One Financial  COF-PK $18.38
-0.65
$0 $12.87K $18.3 $18.55 $0 0.71 $25.57
AT&T  T-PC $19.55
-0.36
$0 $143.04K $19.44 $19.66 $0 8.22 $2.38
JPMorgan Chase & Co.  JPM-PJ $21.06
-0.75
$0 $138.75K $21.01 $21.24 $0 1.56 $13.48
Public Storage  PSA-PO $16.27
-0.18
$0 $22.99K $16.26 $16.35 $0 1.58 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.78
-0.46
$0 $10.76K $25.75 $25.94 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.59
+0.59
$0 $6.01K $19.58 $19.64 $0 10.74 $1.82
U.S. Bancorp  USB-PQ $15.71
0
$0 $77.87K $15.63 $15.75 $0 3.38 $4.64
Pebblebrook Hotel Trust  PEB-PH $17.55
+0.23
$0 $1.93K $17.55 $17.78 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $18.48
+0.43
$0 $16.26K $18.37 $18.51 $0 2.83 $6.52
Bank of America  BAC-PO $18.37
-0.16
$0 $85.93K $18.33 $18.44 $0 5.22 $3.51
Public Storage  PSA-PR $16.71
-0.95
$0 $35.6K $16.64 $16.9 $0 1.62 $10.29
Truist Financial  TFC-PO $22.55
-0.66
$0 $48.47K $22.49 $22.69 $0 5.03 $4.48
Bank of America  BAC-PP $17.36
-0.06
$0 $109.86K $17.36 $17.43 $0 4.94 $3.51
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀