$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.72 —
-0.76
$643.51B — $2.02M — $714.76 — $729.58 — $643.51B — 58.46 $12.26 —
Johnson & Johnson  JNJ $152.56 —
-0.45
$367.14B — $4.08M — $151.93 — $153.64 — $367.14B — 16.95 $9 —
AbbVie  ABBV $183.26 —
-1.32
$323.59B — $2.99M — $183.15 — $186.1 — $323.59B — 78.28 $2.34 —
Novo Nordisk A/S  NVO $68.84 —
-2.27
$308.45B — $6.68M — $68.36 — $69.87 — $308.45B — 19.24 $3.58 —
UnitedHealth Group Incorporated  UNH $298.06 —
+1.04
$270.88B — $13.89M — $293.29 — $303.78 — $270.88B — 12.49 $23.9 —
Abbott Laboratories  ABT $132.28 —
-0.5
$230.29B — $2M — $132.29 — $133.6 — $230.29B — 17.18 $7.7 —
Novartis AG  NVS $111.92 —
-1.14
$222.79B — $1.14M — $111.63 — $112.76 — $222.79B — 17.50 $6.39 —
Merck &  MRK $76.26 —
-1.72
$191.7B — $8.56M — $75.59 — $77.73 — $191.7B — 11.09 $6.88 —
Boston Scientific Corporation  BSX $104.7 —
-1.38
$154.9B — $4.24M — $103.5 — $105.72 — $154.9B — 76.42 $1.37 —
Thermo Fisher Scientific  TMO $402.93 —
-0.15
$152.1B — $974.05K — $400.39 — $406.16 — $152.1B — 23.60 $17.07 —
Stryker  SYK $381.19 —
-0.67
$145.68B — $563.39K — $379.74 — $385.35 — $145.68B — 51.44 $7.41 —
Danaher  DHR $189.96 —
+0.41
$135.95B — $1.9M — $188.63 — $191.28 — $135.95B — 36.81 $5.16 —
Pfizer  PFE $23.22 —
-1.65
$132.01B — $22.99M — $23.11 — $23.64 — $132.01B — 16.82 $1.38 —
Medtronic  MDT $81.41 —
+0.28
$104.36B — $3.87M — $81.22 — $82.28 — $104.36B — 22.55 $3.61 —
Bristol-Myers Squibb Company  BMY $46.83 —
-0.14
$95.29B — $7.98M — $46.1 — $47.2 — $95.29B — 17.47 $2.68 —
HCA Healthcare  HCA $381.72 —
+0.77
$91.83B — $432.6K — $376.96 — $382.28 — $91.83B — 16.96 $22.5 —
McKesson  MCK $715.72 —
-0.65
$89.46B — $262.92K — $714 — $721.49 — $89.46B — 27.82 $25.72 —
The Cigna  CI $311.65 —
-1.15
$83.26B — $747.22K — $310.29 — $315.8 — $83.26B — 17.37 $17.94 —
GSK plc  GSK $39.24 —
-0.52
$79.58B — $3.47M — $39.05 — $39.49 — $79.58B — 19.04 $2.06 —
CVS Health  CVS $62.54 —
+1.96
$79.11B — $5.46M — $61.75 — $63.37 — $79.11B — 14.92 $4.19 —
Zoetis  ZTS $165.39 —
-0.52
$73.63B — $1.05M — $164.52 — $166.65 — $73.63B — 29.69 $5.57 —
Becton, Dickinson and Company  BDX $173.42 —
-0.62
$49.7B — $1.22M — $172.92 — $176.43 — $49.7B — 33.54 $5.17 —
Takeda Pharmaceutical Company  TAK $14.57 —
-0.72
$45.65B — $948.95K — $14.51 — $14.6 — $45.65B — 63.32 $0.23 —
Edwards Lifesciences  EW $76.72 —
+0.66
$45B — $4.51M — $76.31 — $78.75 — $45B — 31.70 $2.42 —
Alcon  ALC $85.54 —
-1.34
$42.79B — $1.46M — $84.94 — $85.72 — $42.79B — 38.01 $2.25 —
Veeva Systems  VEEV $235.09 —
-1.25
$38.31B — $1.4M — $233.65 — $238.98 — $38.31B — 54.54 $4.31 —
Cardinal Health  CAH $153.32 —
-0.88
$36.59B — $789.96K — $153.05 — $154.72 — $36.59B — 23.99 $6.39 —
ResMed  RMD $245.39 —
-0.34
$35.98B — $361.58K — $244.79 — $247 — $35.98B — 27.54 $8.91 —
Agilent  A $111.29 —
+0.03
$31.73B — $1.04M — $110.14 — $111.57 — $31.73B — 25.52 $4.36 —
Centene  CNC $56.36 —
-2.24
$28.04B — $2.89M — $55.91 — $57.05 — $28.04B — 8.31 $6.78 —
Humana  HUM $229.09 —
+1.09
$27.65B — $1.13M — $226.67 — $232.56 — $27.65B — 16.17 $14.16 —
STERIS  STE $245.88 —
-0.13
$24.16B — $316.78K — $244.01 — $246.64 — $24.16B — 39.91 $6.16 —
Mettler-Toledo  MTD $1,159.56 —
-0.28
$24.1B — $79.52K — $1,152.58 — $1,165.27 — $24.1B — 28.98 $40 —
IQVIA  IQV $138.9 —
-1.17
$24.03B — $910.26K — $138.2 — $140.87 — $24.03B — 18.92 $7.34 —
Koninklijke Philips  PHG $22.94 —
-0.63
$21.35B — $796.1K — $22.87 — $22.98 — $21.35B — 76.45 $0.3 —
Waters  WAT $356.33 —
-0.57
$21.2B — $250.91K — $355.6 — $358.68 — $21.2B — 32.27 $11.04 —
Labcorp  LH $246.79 —
-0.37
$20.66B — $290.78K — $246.38 — $248.63 — $20.66B — 28.46 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.97 —
+1.47
$20.61B — $7.96M — $17.72 — $18.02 — $20.61B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.25 —
-1.4
$19.12B — $373.36K — $171.05 — $173.67 — $19.12B — 21.67 $7.9 —
Zimmer Biomet  ZBH $92.58 —
-1.73
$18.32B — $722.3K — $92.5 — $94.5 — $18.32B — 20.57 $4.5 —
Fresenius Medical Care AG  FMS $28.89 —
-2.03
$17.15B — $313.04K — $28.87 — $29.12 — $17.15B — 24.07 $1.2 —
Molina Healthcare  MOH $302.56 —
-1.69
$16.4B — $511.2K — $297 — $306.64 — $16.4B — 14.60 $20.71 —
Baxter  BAX $30.62 —
-0.82
$15.71B — $1.04M — $30.6 — $31.03 — $15.71B — 0 -$0.52 —
Tenet Healthcare  THC $166.43 —
+0.81
$15.46B — $624.24K — $163.62 — $167.23 — $15.46B — 10.67 $15.59 —
West Pharmaceutical Services  WST $211.77 —
+0.35
$15.21B — $244.69K — $210.3 — $213.41 — $15.21B — 33.24 $6.37 —
Smith & Nephew  SNN $28.66 —
-0.9
$12.54B — $331.93K — $28.55 — $28.85 — $12.54B — 30.48 $0.94 —
Universal Health Services, Inc.  UHS $190.91 —
-0.78
$12.3B — $287.36K — $190.55 — $193.8 — $12.3B — 10.72 $17.8 —
Dr. Reddy's Laboratories  RDY $14.58 —
-1.15
$12.13B — $652.85K — $14.55 — $14.65 — $12.13B — 18.22 $0.8 —
Encompass Health  EHC $119.93 —
-0.89
$12.09B — $327.89K — $119.84 — $121.54 — $12.09B — 24.67 $4.86 —
AptarGroup  ATR $157.43 —
-0.46
$10.4B — $221.34K — $157.28 — $158.84 — $10.4B — 28.77 $5.47 —
DaVita  DVA $137.02 —
-2.06
$10.36B — $318.34K — $136.83 — $139.29 — $10.36B — 13.57 $10.09 —
Penumbra  PEN $265.47 —
-2.63
$10.28B — $606.27K — $261.5 — $273.87 — $10.28B — 243.55 $1.09 —
Doximity  DOCS $51.91 —
-0.36
$9.75B — $1.01M — $51.35 — $52.21 — $9.75B — 46.76 $1.11 —
Qiagen  QGEN $44.35 —
+1.14
$9.6B — $1.03M — $44 — $44.5 — $9.6B — 103.13 $0.43 —
Chemed  CHE $574.92 —
-1.08
$8.41B — $53.99K — $573.36 — $580.5 — $8.41B — 28.01 $20.52 —
Globus Medical  GMED $59.38 —
-0.35
$8.04B — $526.93K — $59.23 — $60.1 — $8.04B — 44.31 $1.34 —
Charles River Laboratories  CRL $136.81 —
-1.33
$6.72B — $304.02K — $136.12 — $138.51 — $6.72B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.34 —
+1.18
$6.62B — $4.45M — $12.98 — $13.43 — $6.62B — 17.78 $0.75 —
Stevanato Group S.p.A  STVN $23.48 —
+2.81
$6.41B — $107.23K — $22.89 — $23.91 — $6.41B — 45.15 $0.52 —
Bio-Rad Laboratories  BIO $229.54 —
-0.36
$6.27B — $105.16K — $227.76 — $230.82 — $6.27B — 0 -$76.53 —
Glaukos  GKOS $95.14 —
-1.89
$5.44B — $347.51K — $94.67 — $97 — $5.44B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.54 —
-1.15
$5.37B — $158.59K — $121.07 — $123.31 — $5.37B — 37.62 $3.23 —
Integer  ITGR $119.86 —
-1.46
$4.18B — $144.01K — $119.53 — $121.48 — $4.18B — 55.74 $2.15 —
Prestige Consumer Healthcare  PBH $84.49 —
-1.62
$4.18B — $167.58K — $84.39 — $86.29 — $4.18B — 19.69 $4.29 —
Inspire Medical Systems  INSP $140.67 —
-1.73
$4.15B — $457.21K — $139.63 — $143.45 — $4.15B — 64.23 $2.19 —
Perrigo Company  PRGO $27.04 —
-1.06
$3.72B — $372.35K — $26.97 — $27.4 — $3.72B — 0 -$1.2 —
Oscar Health  OSCR $14.08 —
-6.19
$3.59B — $7.98M — $13.96 — $14.75 — $3.59B — 35.20 $0.4 —
Haemonetics  HAE $67.63 —
-0.53
$3.25B — $246.18K — $66.98 — $68.28 — $3.25B — 20.43 $3.31 —
Envista  NVST $18.38 —
+2.08
$3.11B — $2.27M — $17.87 — $18.46 — $3.11B — 0 -$6.54 —
Warby Parker  WRBY $20.22 —
-1.82
$2.45B — $1.17M — $19.99 — $20.55 — $2.45B — 0 -$0.12 —
Organon &  OGN $9.05 —
-0.98
$2.35B — $2.96M — $8.91 — $9.23 — $2.35B — 3.14 $2.88 —
Select Medical  SEM $14.67 —
-1.64
$1.89B — $892.81K — $14.65 — $15 — $1.89B — 23.65 $0.62 —
CONMED  CNMD $57.25 —
-0.92
$1.77B — $106.44K — $56.78 — $58.25 — $1.77B — 15.02 $3.81 —
Bausch Health Companies  BHC $4.55 —
-0.98
$1.69B — $571.87K — $4.5 — $4.59 — $1.69B — 0 -$0.12 —
National HealthCare  NHC $103.79 —
-0.63
$1.61B — $6.4K — $103.11 — $105.45 — $1.61B — 15.02 $6.91 —
Biohaven  BHVN $15.28 —
-0.39
$1.56B — $909.62K — $15.23 — $15.94 — $1.56B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.54 —
-0.83
$1.53B — $649.31K — $6.46 — $6.61 — $1.53B — 0 -$1.04 —
Phreesia  PHR $23.43 —
-6.11
$1.39B — $891.75K — $22.8 — $24.99 — $1.39B — 0 -$1.02 —
Artivion  AORT $29.67 —
+1.57
$1.27B — $283.75K — $29 — $29.55 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $7 —
-1.2
$1.23B — $2.1M — $6.89 — $7.06 — $1.23B — 0 -$5.91 —
Pediatrix Medical  MD $13.65 —
-1.48
$1.17B — $2.42M — $13.25 — $13.8 — $1.17B — 0 -$1 —
U.S. Physical Therapy  USPH $75.55 —
-1.22
$1.15B — $42.26K — $74.93 — $77.14 — $1.15B — 34.65 $2.18 —
Arcus Biosciences  RCUS $9.13 —
+1.11
$966.73M — $382.63K — $8.94 — $9.31 — $966.73M — 0 -$4.23 —
agilon health  AGL $2.32 —
+4.04
$960.37M — $2.05M — $2.22 — $2.34 — $960.37M — 0 -$0.62 —
Evolent Health  EVH $7.7 —
0
$903.98M — $335.75K — $7.56 — $7.74 — $903.98M — 0 -$1.23 —
AMN Healthcare Services  AMN $21.16 —
-1.51
$808.14M — $205.49K — $21.05 — $21.46 — $808.14M — 0 -$4.33 —
Nuvation Bio  NUVB $2.24 —
-0.22
$760.49M — $5.67M — $2.14 — $2.35 — $760.49M — 0 -$2.2 —
Butterfly Network  BFLY $2.64 —
+4.15
$651.61M — $4.14M — $2.47 — $2.67 — $651.61M — 0 -$0.3 —
Avanos Medical  AVNS $12.49 —
-2.42
$577.59M — $254.38K — $12.46 — $12.76 — $577.59M — 0 -$8.27 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $1.54M — $3.56 — $3.78 — $528.95M — 0 -$3.68 —
Owens & Minor  OMI $6.5 —
-1.44
$497.61M — $724.74K — $6.47 — $6.7 — $497.61M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.88 —
-0.38
$469.28M — $12.61K — $24.72 — $24.99 — $469.28M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.5 —
+10.38
$438.7M — $1.01M — $6.89 — $7.59 — $438.7M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-2.39
$397.59M — $3.57M — $0.52 — $0.55 — $397.59M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.54 —
+3.4
$354.71M — $722.34K — $6.29 — $6.68 — $354.71M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.61 —
+4.19
$258.36M — $628.36K — $2.35 — $2.63 — $258.36M — 0 -$1.42 —
Stereotaxis  STXS $2.12 —
-0.69
$181.93M — $111.43K — $2.08 — $2.14 — $181.93M — 0 -$0.31 —
Electromed  ELMD $20.43 —
+0.54
$171.33M — $38.64K — $19.75 — $20.5 — $171.33M — 25.86 $0.79 —
Cybin  CYBN $7.97 —
-4.5
$167.4M — $544.12K — $7.91 — $8.3 — $167.4M — 0 -$3.61 —
Lineage Cell Therapeutics  LCTX $0.66 —
-3.81
$150.01M — $1.06M — $0.64 — $0.6899 — $150.01M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.