국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,104.52 — |
+0.22
|
$984.94B — | $1.28M — | $1,090.23 — | $1,120.98 — | $984.94B — | 39.30 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$236.60 — |
+2.3
|
$569.56B — | $2.80M — | $234.35 — | $237.84 — | $569.56B — | 27.41 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.72 — |
+2.05
|
$414.70B — | $2.85M — | $231.30 — | $234.82 — | $414.70B — | 114.49 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.88 — |
+0.29
|
$370.41B — | $2.64M — | $402.89 — | $409.90 — | $370.41B — | 30.66 | $13.30 — | ||
Merck &
MRK
US
|
$118.31 — |
+2.45
|
$292.22B — | $3.32M — | $117.00 — | $118.83 — | $292.22B — | 33.32 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.87 — |
+2.64
|
$291.68B — | $794.66K — | $151.35 — | $152.87 — | $291.68B — | 21.90 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.74 — |
+1.87
|
$206.96B — | $10.62M — | $46.44 — | $47.12 — | $206.96B — | 11.12 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$465.72 — |
+0.37
|
$173.07B — | $503.58K — | $461.33 — | $471.12 — | $173.07B — | 25.60 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.64 — |
+3.2
|
$157.88B — | $4.79M — | $88.73 — | $90.70 — | $157.88B — | 25.38 | $3.57 — | ||
Pfizer
PFE
US
|
$24.95 — |
-0.5
|
$142.23B — | $26.05M — | $24.78 — | $25.23 — | $142.23B — | 19.04 | $1.31 — | ||
CVS Health
CVS
US
|
$101.51 — |
+0.21
|
$129.52B — | $1.57M — | $100.78 — | $102.05 — | $129.52B — | 44.52 | $2.28 — | ||
Danaher
DHR
US
|
$178.31 — |
+0.07
|
$126.20B — | $1.10M — | $177.07 — | $181.49 — | $126.20B — | 34.48 | $5.17 — | ||
Stryker
SYK
US
|
$308.72 — |
+1.32
|
$118.35B — | $791.89K — | $305.53 — | $311.68 — | $118.35B — | 35.69 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.56 — |
+1.57
|
$113.46B — | $2.71M — | $54.96 — | $55.67 — | $113.46B — | 15.56 | $3.57 — | ||
GSK plc
GSK
US
|
$51.85 — |
+2.19
|
$103.90B — | $1.59M — | $51.51 — | $52.05 — | $103.90B — | 13.78 | $3.76 — | ||
Medtronic
MDT
US
|
$80.34 — |
+1.35
|
$102.84B — | $2.10M — | $79.58 — | $80.66 — | $102.84B — | 21.53 | $3.73 — | ||
McKesson
MCK
US
|
$765.16 — |
+2.73
|
$89.58B — | $433.52K — | $754.49 — | $768.75 — | $89.58B — | 19.94 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$388.66 — |
+3.1
|
$86.22B — | $464.46K — | $381.02 — | $389.84 — | $86.22B — | 13.38 | $29.03 — | ||
The Cigna
CI
US
|
$282.00 — |
-0.03
|
$74.60B — | $327.44K — | $281.08 — | $285.75 — | $74.60B — | 11.95 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.35 — |
+2.31
|
$67.41B — | $5.08M — | $44.40 — | $45.38 — | $67.41B — | 18.97 | $2.39 — | ||
Cencora
COR
US
|
$282.75 — |
+4.23
|
$55.01B — | $664.91K — | $274.38 — | $283.76 — | $55.01B — | 21.66 | $13.05 — | ||
Cardinal Health
CAH
US
|
$227.20 — |
+2
|
$53.21B — | $454.50K — | $222.50 — | $227.41 — | $53.21B — | 34.68 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.80 — |
+2.13
|
$49.92B — | $1.12M — | $15.50 — | $15.81 — | $49.92B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.21 — |
+0.38
|
$49.64B — | $1.20M — | $85.46 — | $87.20 — | $49.64B — | 46.60 | $1.85 — | ||
Humana
HUM
US
|
$363.02 — |
+0.64
|
$43.58B — | $570.25K — | $359.00 — | $365.99 — | $43.58B — | 38.70 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.18 — |
+3.18
|
$40.00B — | $1.07M — | $141.25 — | $145.26 — | $40.00B — | 25.33 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.06 — |
+2.67
|
$38.50B — | $1.84M — | $32.12 — | $33.26 — | $38.50B — | 24.67 | $1.34 — | ||
Agilent
A
US
|
$127.36 — |
+0.69
|
$35.97B — | $413.53K — | $126.97 — | $128.68 — | $35.97B — | 25.57 | $4.98 — | ||
Waters
WAT
US
|
$358.49 — |
+0.07
|
$35.20B — | $273.54K — | $357.77 — | $365.31 — | $35.20B — | 45.66 | $7.85 — | ||
Zoetis
ZTS
US
|
$76.85 — |
+1.26
|
$32.22B — | $1.70M — | $76.31 — | $77.97 — | $32.22B — | 12.59 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.98 — |
+1.23
|
$32.18B — | $1.29M — | $65.31 — | $66.67 — | $32.18B — | 39.50 | $1.67 — | ||
Centene
CNC
US
|
$63.56 — |
-0.19
|
$31.39B — | $1.39M — | $63.38 — | $64.24 — | $31.39B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.56 — |
+2.23
|
$28.63B — | $520.18K — | $168.86 — | $172.13 — | $28.63B — | 21.31 | $8.05 — | ||
ResMed
RMD
US
|
$190.79 — |
+1.24
|
$27.68B — | $465.23K — | $190.66 — | $193.85 — | $27.68B — | 18.41 | $10.36 — | ||
Koninklijke Philips
PHG
US
|
$26.70 — |
-1.04
|
$25.95B — | $431.92K — | $26.55 — | $26.83 — | $25.95B — | 23.21 | $1.15 — | ||
Veeva Systems
VEEV
US
|
$159.72 — |
+4.28
|
$25.95B — | $1.04M — | $155.74 — | $160.17 — | $25.95B — | 28.31 | $5.64 — | ||
West Pharmaceutical Services
WST
US
|
$334.55 — |
+1.47
|
$23.64B — | $208.53K — | $327.61 — | $335.34 — | $23.64B — | 44.72 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,152.67 — |
-0.98
|
$23.29B — | $80.96K — | $1,148.22 — | $1,175.52 — | $23.29B — | 27.05 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.82 — |
+1.68
|
$21.79B — | $286.43K — | $194.15 — | $197.78 — | $21.79B — | 21.72 | $9.06 — | ||
Labcorp
LH
US
|
$259.87 — |
+2.14
|
$21.31B — | $121.52K — | $256.43 — | $260.32 — | $21.31B — | 22.99 | $11.30 — | ||
|
STERIS
STE
US
|
$202.10 — |
+0.85
|
$19.70B — | $190.95K — | $201.53 — | $203.62 — | $19.70B — | 25.45 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.05 — |
+1.1
|
$17.03B — | $423.99K — | $87.28 — | $88.75 — | $17.03B — | 22.81 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$181.06 — |
+1.29
|
$15.60B — | $198.84K — | $177.95 — | $182.00 — | $15.60B — | 9.41 | $19.23 — | ||
DaVita
DVA
US
|
$211.76 — |
+0.99
|
$13.59B — | $209.09K — | $209.95 — | $213.82 — | $13.59B — | 20.40 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.69 — |
+1.28
|
$12.72B — | $228.75K — | $23.61 — | $23.84 — | $12.72B — | 12.60 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.67 — |
+0.95
|
$12.55B — | $533.97K — | $29.52 — | $29.86 — | $12.55B — | 20.74 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.68 — |
+0.47
|
$12.49B — | $49.83K — | $316.60 — | $318.46 — | $12.49B — | 73.36 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.50 — |
-1.67
|
$11.74B — | $1.40M — | $23.43 — | $23.95 — | $11.74B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.56 — |
+1.73
|
$10.94B — | $406.14K — | $78.92 — | $80.62 — | $10.94B — | 18.82 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.04 — |
+1.91
|
$10.35B — | $1.65M — | $19.45 — | $20.12 — | $10.35B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.53 — |
-0.96
|
$10.19B — | $255.44K — | $193.49 — | $197.93 — | $10.19B — | 52.42 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.92 — |
+2.27
|
$10.01B — | $448.26K — | $99.02 — | $101.48 — | $10.01B — | 17.28 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$186.86 — |
+2.92
|
$9.00B — | $200.18K — | $181.53 — | $187.44 — | $9.00B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.97 — |
+3.03
|
$8.90B — | $259.91K — | $143.57 — | $147.61 — | $8.90B — | 6.13 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.01 — |
+1.65
|
$8.75B — | $2.82M — | $28.05 — | $29.63 — | $8.75B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$134.06 — |
+2.18
|
$7.87B — | $113.95K — | $131.50 — | $134.48 — | $7.87B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.84 — |
+0.89
|
$7.83B — | $6.84M — | $32.53 — | $34.68 — | $7.83B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$122.21 — |
+1.84
|
$7.80B — | $105.38K — | $119.08 — | $122.58 — | $7.80B — | 20.92 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.12 — |
+2.32
|
$7.66B — | $582.58K — | $36.99 — | $37.41 — | $7.66B — | 18.93 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.57 — |
-1.97
|
$7.37B — | $242.37K — | $275.10 — | $283.75 — | $7.37B — | 45.77 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.21 — |
-1.44
|
$6.29B — | $3.86M — | $9.20 — | $9.52 — | $6.29B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$445.96 — |
+2.27
|
$5.92B — | $86.67K — | $433.60 — | $446.01 — | $5.92B — | 24.35 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.69 — |
+1.66
|
$5.48B — | $120.55K — | $122.17 — | $124.25 — | $5.48B — | 2061.50 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.05 — |
+0.62
|
$4.65B — | $129.38K — | $16.50 — | $17.21 — | $4.65B — | 29.38 | $0.58 — | ||
|
Envista
NVST
US
|
$25.58 — |
+0.27
|
$4.16B — | $385.53K — | $25.18 — | $25.66 — | $4.16B — | 62.39 | $0.41 — | ||
Doximity
DOCS
US
|
$20.74 — |
+3.33
|
$3.79B — | $1.04M — | $20.09 — | $20.80 — | $3.79B — | 21.16 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.20 — |
+3.56
|
$3.55B — | $619.01K — | $26.72 — | $28.23 — | $3.55B — | 0 | -$3.17 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.34
|
$3.53B — | $514.75K — | $13.39 — | $13.45 — | $3.53B — | 14.45 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$14.01 — |
+0.11
|
$3.34B — | $1.35M — | $13.74 — | $14.15 — | $3.34B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$73.46 — |
+1.28
|
$3.34B — | $127.65K — | $72.95 — | $73.75 — | $3.34B — | 35.83 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.18 — |
-2.98
|
$3.21B — | $919.57K — | $25.80 — | $26.93 — | $3.21B — | 2618.50 | $0.01 — | ||
Integer
ITGR
US
|
$89.60 — |
-0.55
|
$3.04B — | $71.90K — | $86.97 — | $90.97 — | $3.04B — | 22.23 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.16 — |
-2.19
|
$2.28B — | $975.33K — | $15.01 — | $15.79 — | $2.28B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.16 — |
+1.54
|
$2.19B — | $144.87K — | $45.23 — | $46.27 — | $2.19B — | 11.80 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$6.00 — |
+4.08
|
$2.09B — | $2.09M — | $5.66 — | $6.03 — | $2.09B — | 0 | -$0.43 — | ||
|
Butterfly Network
BFLY
US
|
$7.89 — |
+8.53
|
$2.06B — | $8.35M — | $6.83 — | $7.92 — | $2.06B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $100.37K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.10 — |
+2.47
|
$1.98B — | $136.87K — | $23.53 — | $24.14 — | $1.98B — | 11.69 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.75 — |
+1.71
|
$1.77B — | $596.07K — | $4.68 — | $4.80 — | $1.77B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$105.64 — |
-6.6
|
$1.76B — | $164.39K — | $104.65 — | $112.25 — | $1.76B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.37 — |
-0.52
|
$1.72B — | $124.05K — | $36.25 — | $37.07 — | $1.72B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.71 — |
+1.65
|
$1.39B — | $1.80M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.47 — |
-1.3
|
$1.31B — | $1.12M — | $9.39 — | $9.75 — | $1.31B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.16 — |
+2.7
|
$1.21B — | $208.03K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.44 — |
+0.22
|
$1.19B — | $327.35K — | $40.09 — | $42.13 — | $1.19B — | 9.41 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.14
|
$1.17B — | $146.91K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.56 — |
+3.13
|
$1.01B — | $275.34K — | $32.32 — | $33.77 — | $1.01B — | 18.96 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.50 — |
+1.84
|
$995.14M — | $163.41K — | $20.09 — | $20.61 — | $995.14M — | 82.00 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.95 — |
+2.3
|
$973.17M — | $47.27K — | $62.10 — | $64.15 — | $973.17M — | 127.89 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.93 — |
-1.27
|
$583.02M — | $443.70K — | $8.82 — | $9.55 — | $583.02M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.14 — |
+2.52
|
$564.93M — | $237.69K — | $9.08 — | $9.29 — | $564.93M — | 57.15 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.71 — |
+5.25
|
$530.35M — | $690.81K — | $4.44 — | $4.71 — | $530.35M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
0
|
$426.98M — | $451.27K — | $2.98 — | $3.10 — | $426.98M — | 0.88 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.33 — |
+3.2
|
$423.69M — | $486.44K — | $5.21 — | $5.38 — | $423.69M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.04 — |
+2.43
|
$414.83M — | $333.68K — | $7.82 — | $8.04 — | $414.83M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.24 — |
+3.15
|
$151.97M — | $90.33K — | $5.01 — | $5.28 — | $151.97M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $577.19K — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.26 — |
+0.49
|
$138.01M — | $21.72K — | $8.10 — | $8.29 — | $138.01M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.7
|
$74.02M — | $400.69K — | $1.72 — | $1.79 — | $74.02M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.14 — |
-2.84
|
$22.32M — | $83.04K — | $5.03 — | $5.41 — | $22.32M — | 0 | -$3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}