국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (99)
보건의료 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,057.89 — |
-1.63
|
$948.35B — | $3.07M — | $1,055.00 — | $1,084.15 — | $948.35B — | 51.78 | $20.43 — | ||
| Johnson & Johnson JNJ | $205.34 — |
-0.76
|
$494.72B — | $8.37M — | $205.37 — | $207.63 — | $494.72B — | 19.83 | $10.35 — | ||
| AbbVie ABBV | $225.11 — |
-1.14
|
$397.86B — | $5.21M — | $223.98 — | $229.49 — | $397.86B — | 170.53 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $323.21 — |
-1.99
|
$292.78B — | $6.07M — | $323.09 — | $330.06 — | $292.78B — | 16.84 | $19.19 — | ||
| Merck & MRK | $101.83 — |
-2.86
|
$254.35B — | $9.72M — | $101.71 — | $105.68 — | $254.35B — | 13.46 | $7.56 — | ||
| Novartis AG NVS | $128.97 — |
-1.1
|
$247.47B — | $1.59M — | $128.91 — | $131.15 — | $247.47B — | 17.61 | $7.32 — | ||
| Abbott Laboratories ABT | $128.01 — |
-0.69
|
$222.80B — | $4.35M — | $127.96 — | $129.85 — | $222.80B — | 16.06 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $585.15 — |
-0.96
|
$219.85B — | $1.39M — | $582.76 — | $597.20 — | $219.85B — | 33.80 | $17.31 — | ||
| Danaher DHR | $224.14 — |
-1.16
|
$160.50B — | $3.84M — | $223.75 — | $227.44 — | $160.50B — | 46.21 | $4.85 — | ||
| Boston Scientific Corporation BSX | $101.01 — |
-0.56
|
$149.74B — | $4.13M — | $100.88 — | $101.91 — | $149.74B — | 54.01 | $1.87 — | ||
| Pfizer PFE | $25.27 — |
-1.83
|
$143.68B — | $43.24M — | $25.23 — | $25.94 — | $143.68B — | 14.69 | $1.72 — | ||
| Stryker SYK | $372.32 — |
+0.31
|
$142.38B — | $1.58M — | $369.00 — | $374.10 — | $142.38B — | 48.92 | $7.61 — | ||
| Medtronic MDT | $103.34 — |
-1.89
|
$132.55B — | $6.48M — | $103.31 — | $105.72 — | $132.55B — | 28.00 | $3.69 — | ||
| HCA Healthcare HCA | $503.00 — |
-1.04
|
$117.70B — | $823.75K — | $502.40 — | $512.17 — | $117.70B — | 19.44 | $25.87 — | ||
| McKesson MCK | $856.89 — |
-2.66
|
$106.58B — | $700.79K — | $855.59 — | $882.80 — | $106.58B — | 26.79 | $31.98 — | ||
| CVS Health CVS | $79.10 — |
-1.57
|
$100.41B — | $6.52M — | $78.99 — | $81.06 — | $100.41B — | 208.15 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.18 — |
-0.04
|
$100.12B — | $11.76M — | $48.77 — | $49.86 — | $100.12B — | 16.55 | $2.97 — | ||
| GSK plc GSK | $47.19 — |
-1.4
|
$95.27B — | $3.44M — | $47.12 — | $48.08 — | $95.27B — | 13.40 | $3.52 — | ||
| The Cigna CI | $273.57 — |
-1.34
|
$73.08B — | $1.21M — | $273.27 — | $278.69 — | $73.08B — | 12.10 | $22.60 — | ||
| Zoetis ZTS | $127.25 — |
-0.73
|
$56.40B — | $3.28M — | $127.17 — | $129.57 — | $56.40B — | 21.45 | $5.93 — | ||
| Becton, Dickinson and Company BDX | $191.82 — |
-1.13
|
$54.98B — | $1.40M — | $191.47 — | $194.43 — | $54.98B — | 32.95 | $5.82 — | ||
| Edwards Lifesciences EW | $85.27 — |
-1.62
|
$50.06B — | $1.96M — | $85.17 — | $86.93 — | $50.06B — | 37.39 | $2.28 — | ||
| Cardinal Health CAH | $208.00 — |
-2.01
|
$49.42B — | $1.83M — | $207.88 — | $213.54 — | $49.42B — | 31.41 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.46 — |
+0.28
|
$48.12B — | $2.80M — | $14.46 — | $14.54 — | $48.12B — | 206.57 | $0.07 — | ||
| Agilent A | $150.10 — |
-2.21
|
$42.55B — | $2.04M — | $149.20 — | $153.94 — | $42.55B — | 32.84 | $4.57 — | ||
| Veeva Systems VEEV | $240.41 — |
+0.05
|
$39.52B — | $1.35M — | $236.95 — | $242.93 — | $39.52B — | 46.95 | $5.12 — | ||
| IQVIA IQV | $228.47 — |
-0.67
|
$38.91B — | $1.27M — | $228.26 — | $232.58 — | $38.91B — | 31.42 | $7.27 — | ||
| Alcon ALC | $78.20 — |
-1.4
|
$38.56B — | $1.91M — | $78.16 — | $79.62 — | $38.56B — | 37.23 | $2.10 — | ||
| ResMed RMD | $248.38 — |
-2.91
|
$36.26B — | $1.03M — | $237.62 — | $253.88 — | $36.26B — | 25.42 | $9.77 — | ||
| Teva Pharmaceutical Industries TEVA | $26.72 — |
-0.63
|
$30.66B — | $7.56M — | $26.46 — | $26.77 — | $30.66B — | 43.80 | $0.61 — | ||
| Mettler-Toledo MTD | $1,468.09 — |
-0.58
|
$30.24B — | $63.78K — | $1,463.45 — | $1,488.44 — | $30.24B — | 36.68 | $40.02 — | ||
| Humana HUM | $242.23 — |
-1.44
|
$29.13B — | $1.41M — | $241.81 — | $246.77 — | $29.13B — | 22.65 | $10.69 — | ||
| Koninklijke Philips PHG | $28.32 — |
+0.57
|
$26.93B — | $588.50K — | $28.32 — | $28.57 — | $26.93B — | 149.05 | $0.19 — | ||
| STERIS STE | $262.89 — |
-1.27
|
$25.89B — | $700.65K — | $261.60 — | $266.70 — | $25.89B — | 37.66 | $6.98 — | ||
| Waters WAT | $397.79 — |
-1.4
|
$23.68B — | $413.04K — | $397.47 — | $404.32 — | $23.68B — | 36.52 | $10.89 — | ||
| Labcorp LH | $267.73 — |
-0.39
|
$22.25B — | $628.11K — | $267.62 — | $272.82 — | $22.25B — | 26.27 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $183.77 — |
-2.86
|
$20.55B — | $803.46K — | $183.66 — | $189.38 — | $20.55B — | 21.59 | $8.51 — | ||
| West Pharmaceutical Services WST | $274.14 — |
-1.12
|
$19.72B — | $390.04K — | $273.96 — | $279.48 — | $19.72B — | 40.67 | $6.74 — | ||
| Tenet Healthcare THC | $215.13 — |
-0.79
|
$19.01B — | $693.71K — | $212.85 — | $218.87 — | $19.01B — | 14.63 | $14.70 — | ||
| Zimmer Biomet ZBH | $94.76 — |
-2.83
|
$18.78B — | $2.00M — | $94.63 — | $97.79 — | $18.78B — | 23.51 | $4.03 — | ||
| Centene CNC | $37.89 — |
-3.69
|
$18.62B — | $6.43M — | $37.86 — | $39.10 — | $18.62B — | 0 | -$10.67 — | ||
| Universal Health Services, Inc. UHS | $239.43 — |
-1.64
|
$15.24B — | $505.88K — | $239.43 — | $245.41 — | $15.24B — | 11.40 | $21.00 — | ||
| Smith & Nephew SNN | $32.72 — |
-1.68
|
$13.93B — | $454.29K — | $32.72 — | $33.04 — | $13.93B — | 29.47 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.65 — |
-1.13
|
$13.71B — | $466.83K — | $23.63 — | $23.87 — | $13.71B — | 16.65 | $1.42 — | ||
| Globus Medical GMED | $89.79 — |
-1.37
|
$12.13B — | $1.18M — | $89.69 — | $91.60 — | $12.13B — | 29.05 | $3.09 — | ||
| Encompass Health EHC | $114.70 — |
-1.31
|
$11.54B — | $517.68K — | $114.61 — | $116.56 — | $11.54B — | 21.60 | $5.31 — | ||
| Penumbra PEN | $291.66 — |
-0.52
|
$11.42B — | $299.19K — | $291.38 — | $298.69 — | $11.42B — | 69.60 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $22.62 — |
-2.79
|
$11.24B — | $2.99M — | $22.57 — | $23.39 — | $11.24B — | 323.14 | $0.07 — | ||
| Qiagen QGEN | $47.34 — |
-0.86
|
$10.27B — | $1.00M — | $47.26 — | $48.13 — | $10.27B — | 25.58 | $1.85 — | ||
| Baxter BAX | $19.08 — |
+1.81
|
$9.81B — | $8.39M — | $18.55 — | $19.20 — | $9.81B — | 0 | -$0.70 — | ||
| Doximity DOCS | $51.07 — |
-0.72
|
$9.62B — | $1.03M — | $50.71 — | $51.83 — | $9.62B — | 40.85 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $321.50 — |
-1.03
|
$8.67B — | $99.73K — | $319.60 — | $328.07 — | $8.67B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $176.09 — |
-1.15
|
$8.67B — | $614.17K — | $175.71 — | $180.95 — | $8.67B — | 0 | -$1.53 — | ||
| DaVita DVA | $119.24 — |
-0.37
|
$8.53B — | $558.16K — | $118.67 — | $120.60 — | $8.53B — | 12.30 | $9.69 — | ||
| AptarGroup ATR | $123.28 — |
-1.18
|
$8.12B — | $430.04K — | $123.03 — | $124.96 — | $8.12B — | 19.78 | $6.23 — | ||
| Avantor AVTR | $11.75 — |
+0.17
|
$8.01B — | $5.73M — | $11.60 — | $11.87 — | $8.01B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $145.00 — |
-2.2
|
$7.86B — | $1.62M — | $144.95 — | $148.60 — | $7.86B — | 8.93 | $16.23 — | ||
| Chemed CHE | $437.73 — |
-0.33
|
$6.38B — | $132.40K — | $436.99 — | $444.61 — | $6.38B — | 23.17 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $22.58 — |
-3.34
|
$6.16B — | $374.96K — | $22.44 — | $23.32 — | $6.16B — | 38.27 | $0.59 — | ||
| Glaukos GKOS | $106.11 — |
-0.17
|
$6.09B — | $441.37K — | $104.11 — | $106.61 — | $6.09B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $114.41 — |
<0.01
|
$5.06B — | $491.03K — | $113.64 — | $117.13 — | $5.06B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $16.65 — |
-7.35
|
$4.79B — | $7.96M — | $16.60 — | $17.63 — | $4.79B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $80.96 — |
-0.48
|
$3.90B — | $633.79K — | $80.05 — | $81.99 — | $3.90B — | 23.67 | $3.42 — | ||
| Inspire Medical Systems INSP | $126.34 — |
+1.55
|
$3.74B — | $832.69K — | $124.50 — | $127.58 — | $3.74B — | 86.53 | $1.46 — | ||
| Envista NVST | $20.77 — |
-0.62
|
$3.45B — | $1.20M — | $20.61 — | $20.89 — | $3.45B — | 230.77 | $0.09 — | ||
| Arcus Biosciences RCUS | $26.10 — |
0
|
$3.23B — | $2.23M — | $25.11 — | $26.27 — | $3.23B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $59.93 — |
+0.64
|
$2.95B — | $552.12K — | $59.64 — | $60.81 — | $2.95B — | 14.83 | $4.04 — | ||
| Nuvation Bio NUVB | $7.88 — |
-1.87
|
$2.70B — | $4.74M — | $7.75 — | $8.04 — | $2.70B — | 0 | -$0.49 — | ||
| Brookdale Senior Living BKD | $11.08 — |
-0.45
|
$2.63B — | $2.26M — | $11.01 — | $11.19 — | $2.63B — | 0 | -$1.32 — | ||
| Bausch Health Companies BHC | $7.05 — |
+11.02
|
$2.62B — | $6.40M — | $6.53 — | $7.33 — | $2.62B — | 7.26 | $0.97 — | ||
| Integer ITGR | $71.75 — |
-0.6
|
$2.51B — | $365.54K — | $71.68 — | $73.19 — | $2.51B — | 29.52 | $2.43 — | ||
| Warby Parker WRBY | $18.79 — |
-5.15
|
$2.30B — | $2.55M — | $18.75 — | $19.88 — | $2.30B — | 0 | $0.00 — | ||
| Artivion AORT | $45.83 — |
-1.78
|
$2.17B — | $339.33K — | $45.33 — | $47.17 — | $2.17B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $24.08 — |
-0.04
|
$2.10B — | $964.14K — | $24.02 — | $24.77 — | $2.10B — | 12.60 | $1.91 — | ||
| Organon & OGN | $7.60 — |
-1.43
|
$1.98B — | $3.90M — | $7.59 — | $7.81 — | $1.98B — | 3.97 | $1.91 — | ||
| Perrigo Company PRGO | $13.85 — |
+3.75
|
$1.91B — | $4.73M — | $13.30 — | $14.02 — | $1.91B — | 0 | -$0.21 — | ||
| Select Medical SEM | $15.33 — |
-1.03
|
$1.90B — | $1.57M — | $15.21 — | $15.49 — | $1.90B — | 18.69 | $0.82 — | ||
| CONMED CNMD | $44.50 — |
+2.49
|
$1.38B — | $495.09K — | $43.08 — | $45.52 — | $1.38B — | 21.70 | $2.05 — | ||
| Teladoc Health TDOC | $7.44 — |
-1.98
|
$1.32B — | $4.35M — | $7.34 — | $7.62 — | $1.32B — | 0 | -$1.26 — | ||
| Biohaven BHVN | $9.32 — |
-7.08
|
$1.24B — | $2.20M — | $9.31 — | $9.88 — | $1.24B — | 0 | -$7.52 — | ||
| Phreesia PHR | $20.01 — |
-2.34
|
$1.20B — | $732.44K — | $19.98 — | $20.41 — | $1.20B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $73.52 — |
-0.45
|
$1.12B — | $86.13K — | $72.85 — | $74.44 — | $1.12B — | 31.02 | $2.37 — | ||
| Butterfly Network BFLY | $2.80 — |
-9.68
|
$707.29M — | $3.92M — | $2.79 — | $2.98 — | $707.29M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $16.95 — |
+1.8
|
$651.11M — | $898.75K — | $16.50 — | $17.02 — | $651.11M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.00 — |
-1.23
|
$600.64M — | $52.59K — | $31.70 — | $32.70 — | $600.64M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $10.79 — |
-3.4
|
$575.66M — | $612.19K — | $10.76 — | $11.17 — | $575.66M — | 8.17 | $1.32 — | ||
| Avanos Medical AVNS | $11.58 — |
-1.36
|
$537.53M — | $669.60K — | $11.55 — | $11.93 — | $537.53M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.24 — |
-1.4
|
$525.24M — | $563.24K — | $4.16 — | $4.26 — | $525.24M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.65 — |
-6.79
|
$524.11M — | $875.66K — | $8.61 — | $9.06 — | $524.11M — | 0 | -$6.18 — | ||
| Community Health Systems CYH | $3.63 — |
+4.91
|
$508.63M — | $6.29M — | $3.37 — | $3.83 — | $508.63M — | 1.48 | $2.45 — | ||
| Evolent Health EVH | $4.00 — |
-4.76
|
$463.88M — | $2.09M — | $3.95 — | $4.23 — | $463.88M — | 0 | -$1.58 — | ||
| Owlet OWLT | $13.00 — |
-1.22
|
$358.55M — | $164.11K — | $12.36 — | $13.28 — | $358.55M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.62 — |
-4.47
|
$257.87M — | $12.31M — | $0.62 — | $0.68 — | $257.87M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.67 — |
-1.84
|
$206.52M — | $2.00M — | $2.62 — | $2.77 — | $206.52M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.51 — |
-11.57
|
$119.53M — | $1.83M — | $4.32 — | $5.05 — | $119.53M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.01 — |
-5.2
|
$65.65M — | $132.70K — | $3.98 — | $4.23 — | $65.65M — | 0 | -$7.19 — | ||
| Vicarious Surgical RBOT | $2.66 — |
-11.63
|
$17.42M — | $87.44K — | $2.63 — | $2.98 — | $17.42M — | 0 | -$9.03 — | ||
| Concord Medical Services CCM | $3.87 — |
0
|
$16.80M — | $1.93K — | $3.87 — | $3.95 — | $16.80M — | 0 | -$5.29 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $80.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}