국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,104.23 — |
+0.2
|
$984.69B — | $1.45M — | $1,090.23 — | $1,120.98 — | $984.69B — | 39.29 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$237.12 — |
+2.52
|
$570.80B — | $3.08M — | $234.35 — | $237.84 — | $570.80B — | 27.47 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.85 — |
+2.1
|
$414.93B — | $3.11M — | $231.30 — | $234.95 — | $414.93B — | 114.56 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.68 — |
+0.24
|
$370.23B — | $2.77M — | $402.89 — | $409.90 — | $370.23B — | 30.65 | $13.30 — | ||
Merck &
MRK
US
|
$118.80 — |
+2.87
|
$293.42B — | $3.58M — | $117.00 — | $118.83 — | $293.42B — | 33.46 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.92 — |
+2.68
|
$291.79B — | $824.75K — | $151.35 — | $152.96 — | $291.79B — | 21.90 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.80 — |
+1.99
|
$207.21B — | $10.89M — | $46.44 — | $47.12 — | $207.21B — | 11.14 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$466.01 — |
+0.43
|
$173.35B — | $597.67K — | $461.33 — | $471.12 — | $173.35B — | 25.64 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.69 — |
+3.25
|
$157.96B — | $5.14M — | $88.73 — | $90.77 — | $157.96B — | 25.40 | $3.57 — | ||
Pfizer
PFE
US
|
$25.00 — |
-0.34
|
$142.46B — | $27.51M — | $24.78 — | $25.23 — | $142.46B — | 19.08 | $1.31 — | ||
CVS Health
CVS
US
|
$101.31 — |
<0.01
|
$129.26B — | $1.67M — | $100.78 — | $102.05 — | $129.26B — | 44.43 | $2.28 — | ||
Danaher
DHR
US
|
$178.43 — |
+0.13
|
$126.29B — | $1.25M — | $177.07 — | $181.49 — | $126.29B — | 34.51 | $5.17 — | ||
Stryker
SYK
US
|
$308.84 — |
+1.36
|
$118.40B — | $853.28K — | $305.53 — | $311.68 — | $118.40B — | 35.70 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.66 — |
+1.75
|
$113.65B — | $2.88M — | $54.96 — | $55.69 — | $113.65B — | 15.58 | $3.57 — | ||
GSK plc
GSK
US
|
$51.87 — |
+2.23
|
$103.94B — | $1.66M — | $51.51 — | $52.05 — | $103.94B — | 13.79 | $3.76 — | ||
Medtronic
MDT
US
|
$80.36 — |
+1.38
|
$102.86B — | $2.27M — | $79.58 — | $80.66 — | $102.86B — | 21.54 | $3.73 — | ||
McKesson
MCK
US
|
$765.29 — |
+2.74
|
$89.60B — | $498.64K — | $754.49 — | $768.75 — | $89.60B — | 19.95 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$388.36 — |
+3.02
|
$86.15B — | $487.19K — | $381.02 — | $389.84 — | $86.15B — | 13.37 | $29.03 — | ||
The Cigna
CI
US
|
$282.40 — |
+0.11
|
$74.70B — | $360.01K — | $281.08 — | $285.75 — | $74.70B — | 11.97 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.37 — |
+2.33
|
$67.43B — | $6.38M — | $44.40 — | $45.49 — | $67.43B — | 18.98 | $2.39 — | ||
Cencora
COR
US
|
$282.19 — |
+4.02
|
$54.90B — | $827.20K — | $274.38 — | $283.76 — | $54.90B — | 21.62 | $13.05 — | ||
Cardinal Health
CAH
US
|
$227.18 — |
+1.99
|
$53.21B — | $481.38K — | $222.50 — | $227.41 — | $53.21B — | 34.68 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.85 — |
+2.42
|
$50.07B — | $1.28M — | $15.50 — | $15.85 — | $50.07B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.33 — |
+0.52
|
$49.71B — | $1.32M — | $85.46 — | $87.20 — | $49.71B — | 46.66 | $1.85 — | ||
Humana
HUM
US
|
$362.59 — |
+0.52
|
$43.53B — | $599.40K — | $359.00 — | $365.99 — | $43.53B — | 38.65 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.29 — |
+3.25
|
$40.03B — | $1.11M — | $141.25 — | $145.38 — | $40.03B — | 25.35 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.10 — |
+2.79
|
$38.54B — | $1.94M — | $32.12 — | $33.26 — | $38.54B — | 24.70 | $1.34 — | ||
Agilent
A
US
|
$127.53 — |
+0.82
|
$36.02B — | $442.13K — | $126.97 — | $128.68 — | $36.02B — | 25.60 | $4.98 — | ||
Waters
WAT
US
|
$358.73 — |
+0.13
|
$35.22B — | $304.05K — | $357.77 — | $365.31 — | $35.22B — | 45.69 | $7.85 — | ||
Zoetis
ZTS
US
|
$77.02 — |
+1.49
|
$32.29B — | $2.07M — | $76.31 — | $77.97 — | $32.29B — | 12.62 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.03 — |
+1.3
|
$32.20B — | $1.33M — | $65.31 — | $66.67 — | $32.20B — | 39.53 | $1.67 — | ||
Centene
CNC
US
|
$63.63 — |
-0.08
|
$31.42B — | $1.47M — | $63.38 — | $64.24 — | $31.42B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.91 — |
+2.45
|
$28.71B — | $574.50K — | $168.86 — | $172.26 — | $28.71B — | 21.37 | $8.05 — | ||
ResMed
RMD
US
|
$191.01 — |
+1.36
|
$27.71B — | $489.00K — | $190.66 — | $193.85 — | $27.71B — | 18.43 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$160.59 — |
+4.85
|
$26.09B — | $1.20M — | $155.74 — | $160.84 — | $26.09B — | 28.47 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.70 — |
-1.02
|
$25.96B — | $452.03K — | $26.55 — | $26.83 — | $25.96B — | 23.22 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$333.68 — |
+1.2
|
$23.57B — | $228.38K — | $327.61 — | $335.34 — | $23.57B — | 44.60 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,154.49 — |
-0.82
|
$23.33B — | $84.97K — | $1,148.22 — | $1,175.52 — | $23.33B — | 27.10 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.66 — |
+1.59
|
$21.77B — | $306.60K — | $194.15 — | $197.78 — | $21.77B — | 21.70 | $9.06 — | ||
Labcorp
LH
US
|
$259.75 — |
+2.09
|
$21.30B — | $128.40K — | $256.43 — | $260.32 — | $21.30B — | 22.98 | $11.30 — | ||
|
STERIS
STE
US
|
$202.05 — |
+0.82
|
$19.69B — | $207.31K — | $201.53 — | $203.62 — | $19.69B — | 25.44 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.03 — |
+1.08
|
$17.03B — | $456.36K — | $87.28 — | $88.75 — | $17.03B — | 22.80 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$181.04 — |
+1.28
|
$15.59B — | $209.19K — | $177.95 — | $182.00 — | $15.59B — | 9.41 | $19.23 — | ||
DaVita
DVA
US
|
$211.57 — |
+0.9
|
$13.58B — | $223.29K — | $209.95 — | $213.82 — | $13.58B — | 20.38 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.26
|
$12.72B — | $246.94K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.67 — |
+0.95
|
$12.55B — | $533.97K — | $29.52 — | $29.86 — | $12.55B — | 20.74 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.77 — |
+0.5
|
$12.50B — | $57.84K — | $316.60 — | $318.46 — | $12.50B — | 73.38 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.48 — |
-1.74
|
$11.73B — | $1.50M — | $23.42 — | $23.95 — | $11.73B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
+1.65
|
$10.93B — | $440.46K — | $78.92 — | $80.62 — | $10.93B — | 18.80 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.08 — |
+2.11
|
$10.37B — | $1.79M — | $19.45 — | $20.12 — | $10.37B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.38 — |
-1.03
|
$10.18B — | $270.21K — | $193.49 — | $197.93 — | $10.18B — | 52.38 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.94 — |
+2.3
|
$10.01B — | $462.24K — | $99.02 — | $101.48 — | $10.01B — | 17.28 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$187.19 — |
+3.1
|
$9.02B — | $210.03K — | $181.53 — | $187.44 — | $9.02B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.88 — |
+2.98
|
$8.89B — | $285.50K — | $143.57 — | $147.61 — | $8.89B — | 6.13 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$28.91 — |
+1.3
|
$8.72B — | $2.96M — | $28.05 — | $29.63 — | $8.72B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.12 — |
+1.73
|
$7.90B — | $7.10M — | $32.53 — | $34.68 — | $7.90B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$134.07 — |
+2.2
|
$7.87B — | $123.24K — | $131.50 — | $134.48 — | $7.87B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$122.25 — |
+1.88
|
$7.80B — | $115.62K — | $119.08 — | $122.58 — | $7.80B — | 20.93 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.17 — |
+2.45
|
$7.67B — | $689.11K — | $36.99 — | $37.41 — | $7.67B — | 18.96 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.57 — |
-1.97
|
$7.37B — | $242.37K — | $275.10 — | $283.75 — | $7.37B — | 45.77 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.27 — |
-0.91
|
$6.33B — | $4.30M — | $9.20 — | $9.52 — | $6.33B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$445.99 — |
+2.27
|
$5.92B — | $97.52K — | $433.60 — | $446.31 — | $5.92B — | 24.35 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.98 — |
+1.9
|
$5.49B — | $133.13K — | $122.17 — | $124.25 — | $5.49B — | 2066.33 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.98 — |
+0.24
|
$4.64B — | $133.80K — | $16.50 — | $17.21 — | $4.64B — | 29.27 | $0.58 — | ||
|
Envista
NVST
US
|
$25.58 — |
+0.27
|
$4.16B — | $444.29K — | $25.18 — | $25.66 — | $4.16B — | 62.39 | $0.41 — | ||
Doximity
DOCS
US
|
$20.77 — |
+3.51
|
$3.80B — | $1.12M — | $20.09 — | $20.82 — | $3.80B — | 21.19 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.22 — |
+3.64
|
$3.55B — | $660.67K — | $26.72 — | $28.24 — | $3.55B — | 0 | -$3.17 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.34
|
$3.53B — | $543.11K — | $13.39 — | $13.45 — | $3.53B — | 14.45 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$13.98 — |
-0.04
|
$3.34B — | $1.47M — | $13.74 — | $14.15 — | $3.34B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$73.44 — |
+1.26
|
$3.34B — | $139.71K — | $72.95 — | $73.75 — | $3.34B — | 35.82 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.14 — |
-3.15
|
$3.21B — | $963.84K — | $25.80 — | $26.93 — | $3.21B — | 2614.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.61 — |
-0.54
|
$3.04B — | $77.67K — | $86.97 — | $90.97 — | $3.04B — | 22.23 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.41 — |
-0.55
|
$2.32B — | $1.08M — | $15.01 — | $15.79 — | $2.32B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.23 — |
+1.68
|
$2.19B — | $159.72K — | $45.23 — | $46.27 — | $2.19B — | 11.82 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$6.07 — |
+5.3
|
$2.11B — | $2.37M — | $5.66 — | $6.08 — | $2.11B — | 0 | -$0.43 — | ||
|
Butterfly Network
BFLY
US
|
$7.84 — |
+7.91
|
$2.05B — | $8.81M — | $6.83 — | $7.92 — | $2.05B — | 0 | -$0.30 — | ||
Select Medical
SEM
US
|
$16.55 — |
0
|
$2.05B — | $111.86K — | $16.52 — | $16.56 — | $2.05B — | 15.46 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.18 — |
+2.83
|
$1.99B — | $143.99K — | $23.53 — | $24.18 — | $1.99B — | 11.74 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.76 — |
+2.03
|
$1.78B — | $611.75K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$105.69 — |
-6.56
|
$1.76B — | $168.87K — | $104.65 — | $112.25 — | $1.76B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.38 — |
-0.49
|
$1.72B — | $141.10K — | $36.25 — | $37.07 — | $1.72B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.74 — |
+2.11
|
$1.40B — | $1.86M — | $7.46 — | $7.88 — | $1.40B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.53 — |
-0.78
|
$1.32B — | $1.21M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.15 — |
+2.67
|
$1.21B — | $223.56K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.42 — |
+0.17
|
$1.19B — | $348.15K — | $40.09 — | $42.13 — | $1.19B — | 9.41 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
+0.09
|
$1.17B — | $153.37K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.53 — |
+3.04
|
$1.01B — | $283.28K — | $32.32 — | $33.77 — | $1.01B — | 18.94 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.47 — |
+1.69
|
$993.67M — | $175.44K — | $20.09 — | $20.61 — | $993.67M — | 81.87 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$64.17 — |
+2.66
|
$976.59M — | $51.81K — | $62.10 — | $64.19 — | $976.59M — | 128.34 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.95 — |
-1
|
$584.65M — | $456.32K — | $8.82 — | $9.55 — | $584.65M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.69
|
$565.85M — | $256.73K — | $9.08 — | $9.29 — | $565.85M — | 57.25 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.75 — |
+6.03
|
$534.29M — | $821.81K — | $4.44 — | $4.77 — | $534.29M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
-0.17
|
$426.27M — | $465.33K — | $2.98 — | $3.10 — | $426.27M — | 0.87 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.34 — |
+3.59
|
$425.28M — | $510.40K — | $5.21 — | $5.38 — | $425.28M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.03 — |
+2.29
|
$414.32M — | $382.80K — | $7.82 — | $8.07 — | $414.32M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.30 — |
+4.33
|
$153.70M — | $124.62K — | $5.01 — | $5.31 — | $153.70M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $595.39K — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.30 — |
+0.97
|
$138.68M — | $22.78K — | $8.10 — | $8.30 — | $138.68M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.7
|
$74.02M — | $443.16K — | $1.72 — | $1.79 — | $74.02M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.62 — |
-12.67
|
$20.06M — | $134.87K — | $4.57 — | $5.41 — | $20.06M — | 0 | -$3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}