국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $949.68 — |
+4.72
|
$851.63B — | $3.58M — | $908.23 — | $950 — | $851.63B — | 46.47 | $20.44 — | |
| Johnson & Johnson JNJ | $186.46 — |
-0.31
|
$448.8B — | $1.2M — | $185.72 — | $187.83 — | $448.8B — | 17.98 | $10.36 — | |
| AbbVie ABBV | $215.65 — |
-0.41
|
$379.84B — | $1.3M — | $212.6 — | $217.05 — | $379.84B — | 164.13 | $1.31 — | |
| UnitedHealth Group Incorporated UNH | $328.17 — |
-1.04
|
$296.57B — | $4.14M — | $324.22 — | $330.21 — | $296.57B — | 17.06 | $19.19 — | |
| Novartis AG NVS | $125.49 — |
+0.38
|
$240.83B — | $501.79K — | $124.47 — | $125.9 — | $240.83B — | 17.16 | $7.31 — | |
| Abbott Laboratories ABT | $124.51 — |
-1.16
|
$216.21B — | $1.31M — | $123.94 — | $126.71 — | $216.21B — | 15.62 | $7.96 — | |
| Thermo Fisher Scientific TMO | $564.78 — |
+0.04
|
$212.67B — | $631.16K — | $554.2 — | $566.06 — | $212.67B — | 32.73 | $17.29 — | |
| Merck & MRK | $84.11 — |
+0.3
|
$209.18B — | $3.74M — | $82.91 — | $85.38 — | $209.18B — | 11.07 | $7.56 — | |
| Danaher DHR | $210.94 — |
-1.3
|
$149.08B — | $900.38K — | $208.93 — | $213.35 — | $149.08B — | 43.42 | $4.86 — | |
| Boston Scientific Corporation BSX | $98.28 — |
-0.73
|
$145.46B — | $1.56M — | $97.73 — | $99.22 — | $145.46B — | 52.47 | $1.87 — | |
| Pfizer PFE | $24.36 — |
+0.25
|
$138.1B — | $37.33M — | $24.16 — | $24.55 — | $138.1B — | 12.85 | $1.89 — | |
| Stryker SYK | $355.05 — |
-1.99
|
$135.91B — | $594.7K — | $353.48 — | $364.86 — | $135.91B — | 46.82 | $7.59 — | |
| Medtronic MDT | $89.7 — |
-0.96
|
$114.86B — | $1.74M — | $89.36 — | $90.49 — | $114.86B — | 24.73 | $3.62 — | |
| HCA Healthcare HCA | $468.49 — |
-0.68
|
$106.91B — | $385.84K — | $465.77 — | $477.75 — | $106.91B — | 18.12 | $25.85 — | |
| McKesson MCK | $849.29 — |
+0.91
|
$105.64B — | $374.55K — | $836.3 — | $863.26 — | $105.64B — | 34.05 | $24.94 — | |
| CVS Health CVS | $78.98 — |
+1.15
|
$100.12B — | $1.97M — | $77.93 — | $79.12 — | $100.12B — | 207.55 | $0.38 — | |
| GSK plc GSK | $46.92 — |
+0.21
|
$95.19B — | $1.82M — | $46.52 — | $46.98 — | $95.19B — | 13.42 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $45.8 — |
+0.45
|
$92.8B — | $3.73M — | $45.43 — | $46.51 — | $92.8B — | 15.34 | $2.97 — | |
| The Cigna CI | $263.22 — |
-1.16
|
$69.88B — | $1.37M — | $260.16 — | $266.15 — | $69.88B — | 11.58 | $22.58 — | |
| Zoetis ZTS | $119.53 — |
-3.55
|
$53.2B — | $3.91M — | $119.33 — | $124.46 — | $53.2B — | 20.69 | $5.8 — | |
| Becton, Dickinson and Company BDX | $175.22 — |
-2
|
$50.29B — | $1.22M — | $174.15 — | $178.55 — | $50.29B — | 32.01 | $5.48 — | |
| Edwards Lifesciences EW | $83.11 — |
-1.37
|
$48.73B — | $964.89K — | $82.54 — | $84.54 — | $48.73B — | 36.24 | $2.29 — | |
| Veeva Systems VEEV | $295.13 — |
+0.56
|
$48.43B — | $184.45K — | $292.06 — | $296.58 — | $48.43B — | 60.79 | $4.86 — | |
| Cardinal Health CAH | $197.16 — |
+0.93
|
$46.78B — | $655.52K — | $194.15 — | $200.14 — | $46.78B — | 29.65 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.61 — |
+0.33
|
$43.18B — | $1.08M — | $13.5 — | $13.62 — | $43.18B — | 194.21 | $0.07 — | |
| Agilent A | $144.99 — |
-0.65
|
$41.14B — | $688.47K — | $142.46 — | $146.21 — | $41.14B — | 33.90 | $4.28 — | |
| Alcon ALC | $74.15 — |
-0.16
|
$36.62B — | $758.15K — | $73.56 — | $74.7 — | $36.62B — | 34.29 | $2.16 — | |
| IQVIA IQV | $210.24 — |
-0.3
|
$35.82B — | $305.08K — | $207.19 — | $211.48 — | $35.82B — | 28.93 | $7.27 — | |
| ResMed RMD | $243.9 — |
-1.19
|
$35.54B — | $428.46K — | $241.67 — | $245.56 — | $35.54B — | 24.94 | $9.76 — | |
| Humana HUM | $262.2 — |
-7.04
|
$31.52B — | $1.75M — | $251.16 — | $265 — | $31.52B — | 20.09 | $13.04 — | |
| Mettler-Toledo MTD | $1,409.06 — |
-0.79
|
$29.03B — | $24.39K — | $1,403.73 — | $1,435.46 — | $29.03B — | 35.77 | $39.39 — | |
| Teva Pharmaceutical Industries TEVA | $24.8 — |
+21.19
|
$28.68B — | $31.39M — | $22.71 — | $24.9 — | $28.68B — | 0 | -$0.15 — | |
| Koninklijke Philips PHG | $28.05 — |
+0.11
|
$26.87B — | $476.27K — | $27.86 — | $28.45 — | $26.87B — | 147.36 | $0.19 — | |
| STERIS STE | $241.75 — |
+0.05
|
$23.84B — | $197.12K — | $239.2 — | $243.87 — | $23.84B — | 36.95 | $6.55 — | |
| Waters WAT | $368.11 — |
+0.21
|
$21.95B — | $253.98K — | $360.71 — | $374.3 — | $21.95B — | 33.25 | $11.09 — | |
| Labcorp LH | $249.06 — |
-1.36
|
$20.63B — | $208.78K — | $247.29 — | $253.01 — | $20.63B — | 24.44 | $10.18 — | |
| West Pharmaceutical Services WST | $281.41 — |
-1.46
|
$20.34B — | $106.86K — | $281.85 — | $287.86 — | $20.34B — | 41.95 | $6.74 — | |
| Quest Diagnostics Incorporated DGX | $178.13 — |
+0.06
|
$19.8B — | $149.06K — | $176.85 — | $179.39 — | $19.8B — | 20.91 | $8.51 — | |
| Tenet Healthcare THC | $206.3 — |
-0.76
|
$18.12B — | $169K — | $203.94 — | $209.17 — | $18.12B — | 14.02 | $14.7 — | |
| Centene CNC | $36.87 — |
+2.1
|
$18.08B — | $3.71M — | $35.82 — | $37.12 — | $18.08B — | 0 | -$10.67 — | |
| Zimmer Biomet ZBH | $86.68 — |
-15.59
|
$17.25B — | $4.46M — | $85.84 — | $93.94 — | $17.25B — | 21.24 | $4.1 — | |
| Smith & Nephew SNN | $36.38 — |
-1.63
|
$15.52B — | $309.65K — | $36.22 — | $36.75 — | $15.52B — | 32.51 | $1.12 — | |
| Fresenius Medical Care AG FMS | $24.08 — |
-0.78
|
$14.46B — | $431.24K — | $23.81 — | $24.13 — | $14.46B — | 18.68 | $1.29 — | |
| Universal Health Services, Inc. UHS | $223.51 — |
-0.54
|
$14.19B — | $84.2K — | $221.25 — | $225.38 — | $14.19B — | 10.61 | $21.01 — | |
| Doximity DOCS | $65.6 — |
-0.33
|
$12.29B — | $187.84K — | $64.86 — | $66.11 — | $12.29B — | 56.06 | $1.17 — | |
| Encompass Health EHC | $115.03 — |
-1.81
|
$11.57B — | $614.03K — | $114.01 — | $119 — | $11.57B — | 21.70 | $5.3 — | |
| Elanco Animal Health Incorporated ELAN | $22.35 — |
-0.69
|
$11.1B — | $4.06M — | $21.38 — | $22.94 — | $11.1B — | 25.39 | $0.88 — | |
| Qiagen QGEN | $43.87 — |
-0.66
|
$9.51B — | $717.08K — | $43.42 — | $44.62 — | $9.51B — | 25.95 | $1.69 — | |
| Baxter BAX | $17.54 — |
-2.26
|
$9.01B — | $2.6M — | $17.47 — | $18.04 — | $9.01B — | 0 | -$0.7 — | |
| Penumbra PEN | $229.91 — |
-2.2
|
$8.97B — | $95.51K — | $228.56 — | $236.33 — | $8.97B — | 60.82 | $3.78 — | |
| DaVita DVA | $120.36 — |
+0.32
|
$8.5B — | $273.02K — | $119.25 — | $121.74 — | $8.5B — | 12.42 | $9.69 — | |
| Bio-Rad Laboratories BIO | $307.4 — |
-1.14
|
$8.25B — | $58.35K — | $303.44 — | $312.87 — | $8.25B — | 0 | -$24.01 — | |
| Globus Medical GMED | $60.94 — |
-1.18
|
$8.23B — | $482.17K — | $60.26 — | $61.78 — | $8.23B — | 23.61 | $2.58 — | |
| Charles River Laboratories CRL | $164.88 — |
-7.29
|
$8.11B — | $1.26M — | $160.01 — | $170.14 — | $8.11B — | 0 | -$1.31 — | |
| Avantor AVTR | $11.53 — |
-0.43
|
$7.86B — | $2.31M — | $11.32 — | $11.7 — | $7.86B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $150.86 — |
-0.55
|
$7.75B — | $479.18K — | $147.73 — | $152.95 — | $7.75B — | 9.28 | $16.25 — | |
| AptarGroup ATR | $114.1 — |
-0.07
|
$7.49B — | $100.51K — | $112.77 — | $115.55 — | $7.49B — | 18.31 | $6.23 — | |
| Stevanato Group S.p.A STVN | $24.62 — |
-0.49
|
$6.72B — | $122.2K — | $24.1 — | $24.88 — | $6.72B — | 43.19 | $0.57 — | |
| Chemed CHE | $441.61 — |
+0.57
|
$6.23B — | $35.85K — | $435.89 — | $443.1 — | $6.23B — | 23.35 | $18.91 — | |
| Teleflex Incorporated TFX | $124.03 — |
-0.31
|
$5.48B — | $167.1K — | $122.57 — | $125.39 — | $5.48B — | 28.91 | $4.29 — | |
| Glaukos GKOS | $84.3 — |
-1.92
|
$4.84B — | $144.35K — | $83.94 — | $86.82 — | $4.84B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $17.15 — |
-0.08
|
$4.43B — | $3.76M — | $16.8 — | $17.25 — | $4.43B — | 0 | -$0.69 — | |
| Envista NVST | $19.72 — |
-2.13
|
$3.24B — | $339.09K — | $19.51 — | $20.19 — | $3.24B — | 219.11 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60 — |
-0.88
|
$2.95B — | $130.79K — | $59.51 — | $60.46 — | $2.95B — | 14.08 | $4.26 — | |
| Bausch Health Companies BHC | $6.87 — |
+1.85
|
$2.56B — | $371.71K — | $6.72 — | $7 — | $2.56B — | 7.07 | $0.97 — | |
| Inspire Medical Systems INSP | $83.03 — |
-2.33
|
$2.46B — | $317.04K — | $81.21 — | $85.8 — | $2.46B — | 56.86 | $1.46 — | |
| Haemonetics HAE | $50.56 — |
+0.36
|
$2.44B — | $236.28K — | $49.96 — | $51.72 — | $2.44B — | 15.46 | $3.27 — | |
| Warby Parker WRBY | $19.22 — |
-2.19
|
$2.34B — | $462.03K — | $19.19 — | $19.67 — | $2.34B — | 0 | -$0.08 — | |
| Integer ITGR | $66.87 — |
-2.54
|
$2.34B — | $287.35K — | $66.43 — | $68.88 — | $2.34B — | 27.51 | $2.43 — | |
| Arcus Biosciences RCUS | $19.17 — |
-4.12
|
$2.31B — | $485.18K — | $18.64 — | $19.74 — | $2.31B — | 0 | -$3.42 — | |
| Perrigo Company PRGO | $16.61 — |
-17.73
|
$2.29B — | $4.37M — | $15.58 — | $17.48 — | $2.29B — | 0 | -$0.43 — | |
| Artivion AORT | $46.35 — |
+1.29
|
$2.19B — | $146.24K — | $45.27 — | $46.42 — | $2.19B — | 0 | -$0.43 — | |
| Brookdale Senior Living BKD | $9.2 — |
+0.27
|
$2.18B — | $441.72K — | $9.07 — | $9.24 — | $2.18B — | 0 | -$1.05 — | |
| National HealthCare NHC | $122.59 — |
+0.38
|
$1.9B — | $67.93K — | $121.19 — | $123.95 — | $1.9B — | 18.26 | $6.71 — | |
| Pediatrix Medical MD | $21.55 — |
+0.51
|
$1.85B — | $393.11K — | $21.3 — | $22.3 — | $1.85B — | 11.28 | $1.91 — | |
| Organon & OGN | $6.44 — |
-1.3
|
$1.67B — | $1.55M — | $6.34 — | $6.56 — | $1.67B — | 2.39 | $2.69 — | |
| Select Medical SEM | $13.46 — |
+0.67
|
$1.67B — | $206.18K — | $13.19 — | $13.46 — | $1.67B — | 16.41 | $0.82 — | |
| Nuvation Bio NUVB | $4.71 — |
-3.15
|
$1.6B — | $2.54M — | $4.52 — | $4.92 — | $1.6B — | 0 | -$0.38 — | |
| Teladoc Health TDOC | $8.14 — |
+2
|
$1.44B — | $1.89M — | $7.98 — | $8.28 — | $1.44B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.94 — |
+1.77
|
$1.37B — | $92.39K — | $22.4 — | $22.95 — | $1.37B — | 0 | -$0.42 — | |
| CONMED CNMD | $44.13 — |
-3.46
|
$1.37B — | $144.39K — | $43.67 — | $45.31 — | $1.37B — | 12.46 | $3.54 — | |
| U.S. Physical Therapy USPH | $88.44 — |
+1.61
|
$1.34B — | $104.48K — | $84.93 — | $88.44 — | $1.34B — | 38.62 | $2.29 — | |
| Biohaven BHVN | $8.74 — |
-37.35
|
$924.59M — | $21.09M — | $7.81 — | $9.64 — | $924.59M — | 0 | -$7.46 — | |
| AMN Healthcare Services AMN | $19.94 — |
+1.19
|
$763.99M — | $151.75K — | $19.34 — | $19.95 — | $763.99M — | 0 | -$7.79 — | |
| Evolent Health EVH | $6.37 — |
-1.85
|
$738.74M — | $528.41K — | $6.33 — | $6.65 — | $738.74M — | 0 | -$1.6 — | |
| Ginkgo Bioworks DNA | $11.4 — |
-1.64
|
$674.88M — | $323.33K — | $11.19 — | $11.68 — | $674.88M — | 0 | -$5.76 — | |
| Butterfly Network BFLY | $2.49 — |
-5.15
|
$627.72M — | $2.74M — | $2.39 — | $2.68 — | $627.72M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $10.21 — |
+1.19
|
$536.23M — | $570.1K — | $9.91 — | $10.37 — | $536.23M — | 7.73 | $1.32 — | |
| Community Health Systems CYH | $3.87 — |
+2.25
|
$535.38M — | $647.83K — | $3.72 — | $3.87 — | $535.38M — | 1.57 | $2.45 — | |
| Sonida Senior Living SNDA | $28.22 — |
+9.63
|
$531.19M — | $86.16K — | $26.6 — | $28.75 — | $531.19M — | 0 | -$2.62 — | |
| Avanos Medical AVNS | $10.95 — |
-3.14
|
$507.88M — | $273.94K — | $10.84 — | $12.65 — | $507.88M — | 0 | -$10.02 — | |
| ADC Therapeutics SA ADCT | $3.94 — |
-2.23
|
$443.25M — | $320.12K — | $3.88 — | $4.08 — | $443.25M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.83
|
$414.47M — | $541.49K — | $1.78 — | $1.85 — | $414.47M — | 0 | -$0.17 — | |
| Cybin CYBN | $5.91 — |
-4.21
|
$318.75M — | $886.41K — | $5.87 — | $6.21 — | $318.75M — | 0 | -$4.47 — | |
| agilon health AGL | $0.75 — |
+3.42
|
$310.4M — | $6.01M — | $0.7399 — | $0.8499 — | $310.4M — | 0 | -$0.79 — | |
| Senseonics SENS | $6.62 — |
-1.05
|
$270.1M — | $279.87K — | $6.4 — | $6.74 — | $270.1M — | 0 | -$2 — | |
| Owens & Minor OMI | $3.49 — |
0
|
$269.94M — | $615.19K — | $3.45 — | $3.57 — | $269.94M — | 0 | -$5.69 — | |
| Stereotaxis STXS | $2.79 — |
+3.15
|
$253.62M — | $87.81K — | $2.71 — | $2.79 — | $253.62M — | 0 | -$0.29 — | |
| InfuSystem INFU | $10.6 — |
+12
|
$216.41M — | $184.69K — | $9.49 — | $10.67 — | $216.41M — | 44.14 | $0.24 — | |
| Owlet OWLT | $8.01 — |
-2.32
|
$213.85M — | $38.3K — | $8.01 — | $8.3 — | $213.85M — | 0 | -$3.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}