국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (125)
보건의료 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $774 — |
-0.14
|
$696.05B — | $4.58M — | $770.35 — | $818.25 — | $696.05B — | 62.91 | $12.32 — | |
| Johnson & Johnson JNJ | $154 — |
-0.3
|
$371.67B — | $6.36M — | $153.69 — | $155.88 — | $371.67B — | 17.18 | $8.99 — | |
| UnitedHealth Group Incorporated UNH | $394.79 — |
+0.07
|
$359.09B — | $6.97M — | $393.42 — | $404.72 — | $359.09B — | 16.52 | $23.88 — | |
| AbbVie ABBV | $187.5 — |
+0.19
|
$331.06B — | $9.15M — | $185.74 — | $195.82 — | $331.06B — | 80.32 | $2.33 — | |
| Novo Nordisk A/S NVO | $66.43 — |
+0.22
|
$296.52B — | $9.65M — | $65.99 — | $68.12 — | $296.52B — | 19.32 | $3.43 — | |
| Abbott Laboratories ABT | $133.77 — |
+0.53
|
$231.5B — | $6.28M — | $130.71 — | $133.6 — | $231.5B — | 17.28 | $7.7 — | |
| Novartis AG NVS | $111 — |
+0.41
|
$218.35B — | $2.23M — | $110.54 — | $113.4 — | $218.35B — | 17.32 | $6.38 — | |
| Merck & MRK | $79.39 — |
+0.44
|
$198.47B — | $13.29M — | $78.29 — | $82.47 — | $198.47B — | 11.48 | $6.88 — | |
| Boston Scientific Corporation BSX | $105 — |
+0.85
|
$154.04B — | $2.78M — | $103.1 — | $104.46 — | $154.04B — | 76.00 | $1.37 — | |
| Thermo Fisher Scientific TMO | $415 — |
+1.96
|
$153.65B — | $3.45M — | $406.5 — | $423.56 — | $153.65B — | 23.85 | $17.06 — | |
| Stryker SYK | $382.19 — |
+1.24
|
$144.27B — | $1.41M — | $373.98 — | $381.57 — | $144.27B — | 51.01 | $7.4 — | |
| Danaher DHR | $191.95 — |
+1
|
$136.01B — | $3.35M — | $189.89 — | $197.4 — | $136.01B — | 36.90 | $5.15 — | |
| Pfizer PFE | $23.02 — |
+0.6
|
$129.76B — | $50.21M — | $22.85 — | $23.89 — | $129.76B — | 16.57 | $1.38 — | |
| Medtronic MDT | $82.32 — |
0
|
$105.58B — | $6.01M — | $82.04 — | $83.46 — | $105.58B — | 25.09 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $47.57 — |
-4.97
|
$96.81B — | $15.21M — | $47.4 — | $49.8 — | $96.81B — | 17.75 | $2.68 — | |
| The Cigna CI | $333.82 — |
+0.24
|
$90.06B — | $1.45M — | $331.94 — | $336.81 — | $90.06B — | 18.59 | $17.95 — | |
| McKesson MCK | $711.07 — |
+0.58
|
$89.12B — | $711.64K — | $702.65 — | $714.99 — | $89.12B — | 32.64 | $21.78 — | |
| HCA Healthcare HCA | $356.91 — |
+2.16
|
$85.86B — | $1.2M — | $346.26 — | $360.94 — | $85.86B — | 15.83 | $22.54 — | |
| CVS Health CVS | $66.23 — |
-1.3
|
$83.78B — | $4.69M — | $65.91 — | $67.29 — | $83.78B — | 15.80 | $4.19 — | |
| GSK plc GSK | $37.5 — |
-3.47
|
$76.24B — | $8.68M — | $37.48 — | $39.23 — | $76.24B — | 18.56 | $2.02 — | |
| Zoetis ZTS | $149.87 — |
-5.18
|
$66.85B — | $3.57M — | $148.99 — | $159.39 — | $66.85B — | 27.39 | $5.47 — | |
| Takeda Pharmaceutical Company TAK | $15.17 — |
-1.37
|
$47.74B — | $2.18M — | $15.17 — | $15.42 — | $47.74B — | 33.71 | $0.45 — | |
| Alcon ALC | $95.99 — |
-1.43
|
$47.72B — | $923.91K — | $95.81 — | $96.74 — | $47.72B — | 46.82 | $2.05 — | |
| Becton, Dickinson and Company BDX | $165.15 — |
-1.11
|
$47.33B — | $3.07M — | $163.33 — | $166.99 — | $47.33B — | 32.00 | $5.16 — | |
| Edwards Lifesciences EW | $74.92 — |
-0.25
|
$43.88B — | $1.79M — | $74.25 — | $75.36 — | $43.88B — | 31.47 | $2.38 — | |
| Veeva Systems VEEV | $232.81 — |
-1.76
|
$37.88B — | $618.66K — | $231.79 — | $237.22 — | $37.88B — | 54.01 | $4.31 — | |
| Cardinal Health CAH | $151.69 — |
-0.2
|
$36.64B — | $1.54M — | $150.67 — | $152.67 — | $36.64B — | 23.77 | $6.38 — | |
| ResMed RMD | $241.95 — |
+0.54
|
$35.48B — | $760.51K — | $237.77 — | $242.47 — | $35.48B — | 27.18 | $8.9 — | |
| Humana HUM | $251.77 — |
-1.92
|
$30.39B — | $812.94K — | $250.79 — | $258 — | $30.39B — | 17.76 | $14.17 — | |
| Agilent A | $105.24 — |
-2.89
|
$30B — | $1.58M — | $104.36 — | $108.21 — | $30B — | 24.13 | $4.36 — | |
| Centene CNC | $59.73 — |
-0.08
|
$29.72B — | $3.32M — | $59.05 — | $60.37 — | $29.72B — | 8.80 | $6.78 — | |
| IQVIA IQV | $146.2 — |
-4.01
|
$25.78B — | $2.58M — | $143.65 — | $153.27 — | $25.78B — | 19.51 | $7.49 — | |
| Koninklijke Philips PHG | $24.09 — |
-6.05
|
$22.3B — | $1.83M — | $24.08 — | $24.76 — | $22.3B — | 0 | -$1.02 — | |
| Mettler-Toledo MTD | $1,063.37 — |
-2.54
|
$22.1B — | $154.74K — | $1,053.34 — | $1,083.91 — | $22.1B — | 26.55 | $40.04 — | |
| STERIS STE | $222.45 — |
-0.82
|
$21.86B — | $989.24K — | $221.06 — | $224.94 — | $21.86B — | 35.82 | $6.21 — | |
| Labcorp LH | $243.92 — |
-1.17
|
$20.42B — | $673.82K — | $243.4 — | $246.79 — | $20.42B — | 28.16 | $8.66 — | |
| Waters WAT | $339.02 — |
-2.69
|
$20.17B — | $908.65K — | $328.79 — | $345.87 — | $20.17B — | 31.68 | $10.7 — | |
| Quest Diagnostics Incorporated DGX | $176.11 — |
-0.82
|
$19.66B — | $708.29K — | $175.48 — | $177.45 — | $19.66B — | 22.29 | $7.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.12 — |
-1.65
|
$18.49B — | $20.08M — | $16.13 — | $16.71 — | $18.49B — | 0 | -$1.45 — | |
| Zimmer Biomet ZBH | $92.27 — |
+1.98
|
$18.25B — | $3.88M — | $90.09 — | $92.91 — | $18.25B — | 20.50 | $4.5 — | |
| Molina Healthcare MOH | $316.2 — |
-1.07
|
$17.14B — | $304.63K — | $313.48 — | $318.9 — | $17.14B — | 15.26 | $20.71 — | |
| Fresenius Medical Care AG FMS | $27.41 — |
+6.99
|
$16.08B — | $638.81K — | $26.97 — | $27.65 — | $16.08B — | 26.35 | $1.04 — | |
| Baxter BAX | $29.93 — |
-1.64
|
$15.35B — | $2.62M — | $29.87 — | $30.51 — | $15.35B — | 0 | -$0.58 — | |
| West Pharmaceutical Services WST | $205.36 — |
-2.66
|
$14.75B — | $494.11K — | $204.79 — | $210.85 — | $14.75B — | 32.23 | $6.37 — | |
| Tenet Healthcare THC | $151.48 — |
+1.64
|
$14.07B — | $1.21M — | $146.31 — | $152.08 — | $14.07B — | 9.71 | $15.59 — | |
| Smith & Nephew SNN | $28.44 — |
+0.25
|
$12.58B — | $770.78K — | $28.36 — | $28.71 — | $12.58B — | 30.25 | $0.94 — | |
| Universal Health Services, Inc. UHS | $184.16 — |
+3.35
|
$12.01B — | $1.56M — | $175.41 — | $186.89 — | $12.01B — | 10.34 | $17.8 — | |
| Encompass Health EHC | $116.9 — |
+0.51
|
$11.78B — | $524.06K — | $115.16 — | $117.31 — | $11.78B — | 24.05 | $4.86 — | |
| Penumbra PEN | $291.96 — |
-0.4
|
$11.31B — | $243.79K — | $288.56 — | $295.06 — | $11.31B — | 270.33 | $1.08 — | |
| Dr. Reddy's Laboratories RDY | $13.51 — |
-2.6
|
$11.24B — | $1.87M — | $13.48 — | $13.77 — | $11.24B — | 17.77 | $0.76 — | |
| DaVita DVA | $142.62 — |
+0.74
|
$10.96B — | $624.41K — | $140.66 — | $144.28 — | $10.96B — | 13.29 | $10.73 — | |
| Doximity DOCS | $57.1 — |
-3.86
|
$10.71B — | $1.56M — | $56.76 — | $58.42 — | $10.71B — | 57.10 | $1 — | |
| AptarGroup ATR | $150.92 — |
-0.37
|
$9.97B — | $290.43K — | $149.42 — | $152.03 — | $9.97B — | 27.59 | $5.47 — | |
| Globus Medical GMED | $70.43 — |
-0.1
|
$9.69B — | $1.13M — | $69.72 — | $71.83 — | $9.69B — | 93.90 | $0.75 — | |
| Qiagen QGEN | $42.17 — |
-1.49
|
$9.11B — | $1.28M — | $42.04 — | $43.16 — | $9.11B — | 110.97 | $0.38 — | |
| Chemed CHE | $576.51 — |
+0.08
|
$8.43B — | $133.63K — | $571.63 — | $579.51 — | $8.43B — | 28.10 | $20.51 — | |
| Bio-Rad Laboratories BIO | $231.57 — |
-3.59
|
$6.27B — | $392.12K — | $228.91 — | $240.39 — | $6.27B — | 0 | -$76.51 — | |
| Stevanato Group S.p.A STVN | $21.25 — |
-3.98
|
$5.8B — | $655.65K — | $20.14 — | $22.61 — | $5.8B — | 43.36 | $0.49 — | |
| Charles River Laboratories CRL | $115.04 — |
-3.68
|
$5.65B — | $1.18M — | $113.89 — | $120.02 — | $5.65B — | 575.20 | $0.2 — | |
| Teleflex Incorporated TFX | $120.57 — |
-1.9
|
$5.33B — | $358.5K — | $120.06 — | $123.37 — | $5.33B — | 37.32 | $3.23 — | |
| Glaukos GKOS | $87.2 — |
+0.39
|
$4.98B — | $566.27K — | $84.26 — | $87.56 — | $4.98B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $161.88 — |
+1.98
|
$4.82B — | $1.37M — | $133.33 — | $163.19 — | $4.82B — | 92.50 | $1.75 — | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
-1.45
|
$4.72B — | $6.14M — | $9.42 — | $9.74 — | $4.72B — | 13.98 | $0.68 — | |
| Integer ITGR | $118.17 — |
+1.39
|
$4.12B — | $875.64K — | $115.91 — | $121.21 — | $4.12B — | 55.21 | $2.14 — | |
| Prestige Consumer Healthcare PBH | $81.03 — |
-2.35
|
$4.01B — | $310.94K — | $80.62 — | $82.51 — | $4.01B — | 19.02 | $4.26 — | |
| Perrigo Company PRGO | $24.68 — |
-2.22
|
$3.37B — | $1.92M — | $24.6 — | $25.16 — | $3.37B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $13.07 — |
+0.54
|
$3.33B — | $6.01M — | $12.86 — | $13.31 — | $3.33B — | 130.69 | $0.1 — | |
| Haemonetics HAE | $63.62 — |
+1.81
|
$3.2B — | $490.7K — | $62 — | $64.08 — | $3.2B — | 25.04 | $2.54 — | |
| Envista NVST | $16.39 — |
-3.42
|
$2.78B — | $2.03M — | $16.33 — | $16.8 — | $2.78B — | 0 | -$6.54 — | |
| Organon & OGN | $9.23 — |
+5.79
|
$2.4B — | $17.23M — | $8.05 — | $9.26 — | $2.4B — | 3.20 | $2.88 — | |
| Warby Parker WRBY | $16.25 — |
-4.19
|
$1.97B — | $1.89M — | $16.23 — | $16.78 — | $1.97B — | 0 | -$0.17 — | |
| Biohaven BHVN | $19.17 — |
-15.25
|
$1.96B — | $2.72M — | $18.99 — | $22.22 — | $1.96B — | 0 | -$9.28 — | |
| Select Medical SEM | $14.45 — |
-2.1
|
$1.86B — | $1.74M — | $14.32 — | $14.92 — | $1.86B — | 23.30 | $0.62 — | |
| agilon health AGL | $4.46 — |
+8.25
|
$1.84B — | $5.34M — | $4.08 — | $4.51 — | $1.84B — | 0 | -$0.61 — | |
| Bausch Health Companies BHC | $4.74 — |
-3.85
|
$1.75B — | $2.05M — | $4.69 — | $5.05 — | $1.75B — | 0 | -$0.12 — | |
| CONMED CNMD | $55.91 — |
-1.86
|
$1.73B — | $404.07K — | $55.68 — | $57.37 — | $1.73B — | 14.67 | $3.81 — | |
| Brookdale Senior Living BKD | $6.75 — |
+1.81
|
$1.58B — | $3.33M — | $6.53 — | $6.8 — | $1.58B — | 0 | -$0.89 — | |
| National HealthCare NHC | $95.05 — |
+1.01
|
$1.47B — | $30.62K — | $93.55 — | $95.1 — | $1.47B — | 14.55 | $6.53 — | |
| Phreesia PHR | $24.26 — |
-3.88
|
$1.43B — | $500.4K — | $24.25 — | $24.88 — | $1.43B — | 0 | -$1.02 — | |
| Pediatrix Medical MD | $14.43 — |
+11.43
|
$1.24B — | $945.9K — | $13 — | $14.54 — | $1.24B — | 0 | -$1.19 — | |
| Evolent Health EVH | $10.35 — |
-1.99
|
$1.22B — | $931.32K — | $10.27 — | $10.56 — | $1.22B — | 0 | -$0.82 — | |
| Teladoc Health TDOC | $6.78 — |
-5.17
|
$1.19B — | $4.25M — | $6.76 — | $7.1 — | $1.19B — | 0 | -$5.91 — | |
| Artivion AORT | $27.42 — |
+15.36
|
$1.17B — | $2.43M — | $24.54 — | $27.84 — | $1.17B — | 0 | -$0.32 — | |
| U.S. Physical Therapy USPH | $71.57 — |
-0.91
|
$1.09B — | $115.71K — | $70.69 — | $71.88 — | $1.09B — | 38.89 | $1.84 — | |
| Arcus Biosciences RCUS | $8.12 — |
-9.17
|
$859.79M — | $746.52K — | $8.09 — | $8.89 — | $859.79M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $19.58 — |
-1.51
|
$747.97M — | $642.32K — | $19.47 — | $19.99 — | $747.97M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $2.09 — |
-12.18
|
$709.91M — | $3.74M — | $2.08 — | $2.43 — | $709.91M — | 0 | -$2.11 — | |
| Owens & Minor OMI | $7.71 — |
-5.75
|
$595.63M — | $1.34M — | $7.68 — | $8.11 — | $595.63M — | 0 | -$4.73 — | |
| Avanos Medical AVNS | $12.85 — |
+5.41
|
$591.14M — | $743.73K — | $12.25 — | $13.31 — | $591.14M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.2 — |
-1.13
|
$542.8M — | $1.88M — | $2.1 — | $2.24 — | $542.8M — | 0 | -$0.3 — | |
| Sonida Senior Living SNDA | $23.34 — |
-1.52
|
$440.32M — | $26.73K — | $22.94 — | $23.66 — | $440.32M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.66 — |
-1.54
|
$431.83M — | $2.36M — | $0.65 — | $0.68 — | $431.83M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.9 — |
+2.11
|
$406.89M — | $1.92M — | $2.77 — | $2.91 — | $406.89M — | 0 | -$3.68 — | |
| Ginkgo Bioworks DNA | $6.45 — |
-6.79
|
$375.06M — | $981.88K — | $6.42 — | $6.93 — | $375.06M — | 0 | -$10.54 — | |
| Emergent BioSolutions EBS | $4.79 — |
-3.23
|
$260.27M — | $852.97K — | $4.71 — | $4.97 — | $260.27M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.74 — |
-3.7
|
$216.64M — | $725.66K — | $2.7 — | $2.84 — | $216.64M — | 68.37 | $0.04 — | |
| Electromed ELMD | $22.38 — |
-1.15
|
$191.5M — | $39.14K — | $22.34 — | $22.77 — | $191.5M — | 29.83 | $0.75 — | |
| Stereotaxis STXS | $2.03 — |
+2.01
|
$174.54M — | $278.47K — | $1.95 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Myomo MYO | $4.77 — |
+0.85
|
$171.62M — | $359.17K — | $4.65 — | $4.81 — | $171.62M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.14 — |
-5.55
|
$129.04M — | $142.89K — | $6.05 — | $6.45 — | $129.04M — | 0 | -$3.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}