국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,105.22 — |
+0.28
|
$985.57B — | $1.64M — | $1,090.23 — | $1,120.98 — | $985.57B — | 39.33 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$237.82 — |
+2.82
|
$572.48B — | $3.42M — | $234.35 — | $237.93 — | $572.48B — | 27.55 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.90 — |
+2.12
|
$414.72B — | $3.37M — | $231.30 — | $234.95 — | $414.72B — | 114.50 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.48 — |
+0.2
|
$370.05B — | $3.11M — | $402.89 — | $409.90 — | $370.05B — | 30.63 | $13.30 — | ||
Merck &
MRK
US
|
$118.76 — |
+2.84
|
$293.32B — | $4.00M — | $117.00 — | $119.03 — | $293.32B — | 33.45 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.86 — |
+2.64
|
$291.67B — | $864.99K — | $151.35 — | $152.98 — | $291.67B — | 21.89 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.74 — |
+1.87
|
$206.96B — | $11.39M — | $46.44 — | $47.12 — | $206.96B — | 11.12 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$466.79 — |
+0.6
|
$173.44B — | $647.09K — | $461.33 — | $471.12 — | $173.44B — | 25.65 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.76 — |
+3.34
|
$158.09B — | $5.75M — | $88.73 — | $90.81 — | $158.09B — | 25.42 | $3.57 — | ||
Pfizer
PFE
US
|
$24.89 — |
-0.74
|
$141.89B — | $29.55M — | $24.78 — | $25.23 — | $141.89B — | 19.00 | $1.31 — | ||
CVS Health
CVS
US
|
$101.19 — |
-0.1
|
$129.12B — | $1.82M — | $100.78 — | $102.05 — | $129.12B — | 44.38 | $2.28 — | ||
Danaher
DHR
US
|
$177.96 — |
-0.13
|
$125.95B — | $1.35M — | $177.07 — | $181.49 — | $125.95B — | 34.42 | $5.17 — | ||
Stryker
SYK
US
|
$308.89 — |
+1.38
|
$118.42B — | $927.74K — | $305.53 — | $311.68 — | $118.42B — | 35.70 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.62 — |
+1.69
|
$113.59B — | $3.12M — | $54.96 — | $55.69 — | $113.59B — | 15.58 | $3.57 — | ||
GSK plc
GSK
US
|
$51.81 — |
+2.12
|
$103.83B — | $1.75M — | $51.51 — | $52.05 — | $103.83B — | 13.78 | $3.76 — | ||
Medtronic
MDT
US
|
$80.32 — |
+1.32
|
$102.81B — | $2.54M — | $79.58 — | $80.66 — | $102.81B — | 21.53 | $3.73 — | ||
McKesson
MCK
US
|
$763.72 — |
+2.53
|
$89.41B — | $548.36K — | $754.49 — | $768.75 — | $89.41B — | 19.90 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$387.76 — |
+2.86
|
$86.02B — | $517.25K — | $381.02 — | $389.84 — | $86.02B — | 13.35 | $29.03 — | ||
The Cigna
CI
US
|
$281.95 — |
-0.04
|
$74.59B — | $394.17K — | $281.08 — | $285.75 — | $74.59B — | 11.95 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.33 — |
+2.24
|
$67.37B — | $7.28M — | $44.40 — | $45.49 — | $67.37B — | 18.96 | $2.39 — | ||
Cencora
COR
US
|
$280.81 — |
+3.51
|
$54.64B — | $865.61K — | $274.38 — | $283.76 — | $54.64B — | 21.51 | $13.05 — | ||
Cardinal Health
CAH
US
|
$226.92 — |
+1.88
|
$53.15B — | $540.20K — | $222.50 — | $227.41 — | $53.15B — | 34.64 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.79 — |
+2.07
|
$49.89B — | $1.55M — | $15.50 — | $15.85 — | $49.89B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.33 — |
+0.52
|
$49.71B — | $1.55M — | $85.46 — | $87.20 — | $49.71B — | 46.66 | $1.85 — | ||
Humana
HUM
US
|
$362.80 — |
+0.58
|
$43.56B — | $621.67K — | $359.00 — | $365.99 — | $43.56B — | 38.67 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.38 — |
+3.32
|
$40.06B — | $1.21M — | $141.25 — | $145.59 — | $40.06B — | 25.37 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.98 — |
+2.44
|
$38.41B — | $2.14M — | $32.12 — | $33.26 — | $38.41B — | 24.61 | $1.34 — | ||
Agilent
A
US
|
$127.28 — |
+0.62
|
$35.95B — | $489.94K — | $126.97 — | $128.68 — | $35.95B — | 25.55 | $4.98 — | ||
Waters
WAT
US
|
$357.64 — |
-0.17
|
$35.12B — | $351.71K — | $357.62 — | $365.31 — | $35.12B — | 45.55 | $7.85 — | ||
Zoetis
ZTS
US
|
$76.68 — |
+1.04
|
$32.14B — | $2.31M — | $76.31 — | $77.97 — | $32.14B — | 12.56 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.90 — |
+1.1
|
$32.14B — | $1.41M — | $65.31 — | $66.67 — | $32.14B — | 39.46 | $1.67 — | ||
Centene
CNC
US
|
$63.65 — |
-0.05
|
$31.43B — | $1.61M — | $63.38 — | $64.24 — | $31.43B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$172.19 — |
+2.61
|
$28.75B — | $630.10K — | $168.86 — | $172.77 — | $28.75B — | 21.40 | $8.05 — | ||
ResMed
RMD
US
|
$190.87 — |
+1.28
|
$27.69B — | $528.01K — | $190.66 — | $193.85 — | $27.69B — | 18.42 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.95 — |
+4.43
|
$25.98B — | $1.48M — | $155.74 — | $160.84 — | $25.98B — | 28.35 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.68 — |
-1.11
|
$25.93B — | $493.98K — | $26.55 — | $26.83 — | $25.93B — | 23.19 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$333.68 — |
+1.2
|
$23.57B — | $252.39K — | $327.61 — | $335.34 — | $23.57B — | 44.60 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,152.40 — |
-1
|
$23.29B — | $93.49K — | $1,148.22 — | $1,175.52 — | $23.29B — | 27.05 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.97 — |
+1.75
|
$21.80B — | $351.76K — | $194.15 — | $197.78 — | $21.80B — | 21.74 | $9.06 — | ||
Labcorp
LH
US
|
$259.27 — |
+1.9
|
$21.26B — | $140.95K — | $256.43 — | $260.32 — | $21.26B — | 22.94 | $11.30 — | ||
|
STERIS
STE
US
|
$201.83 — |
+0.71
|
$19.67B — | $236.49K — | $201.53 — | $203.62 — | $19.67B — | 25.41 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.04 — |
+1.09
|
$17.03B — | $517.98K — | $87.28 — | $88.75 — | $17.03B — | 22.80 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$180.69 — |
+1.08
|
$15.56B — | $227.69K — | $177.95 — | $182.00 — | $15.56B — | 9.39 | $19.23 — | ||
DaVita
DVA
US
|
$211.22 — |
+0.74
|
$13.56B — | $251.87K — | $209.95 — | $213.82 — | $13.56B — | 20.34 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.26
|
$12.72B — | $272.62K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.64 — |
+0.87
|
$12.54B — | $632.29K — | $29.52 — | $29.86 — | $12.54B — | 20.73 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.67 — |
+0.46
|
$12.49B — | $74.19K — | $316.60 — | $318.46 — | $12.49B — | 73.36 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.38 — |
-2.18
|
$11.68B — | $1.66M — | $23.38 — | $23.95 — | $11.68B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$79.92 — |
+0.92
|
$10.85B — | $536.66K — | $78.92 — | $80.62 — | $10.85B — | 18.67 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.07 — |
+2.11
|
$10.37B — | $1.98M — | $19.45 — | $20.12 — | $10.37B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.31 — |
-1.07
|
$10.18B — | $297.76K — | $193.49 — | $197.93 — | $10.18B — | 52.36 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.78 — |
+2.13
|
$10.00B — | $487.65K — | $99.02 — | $101.48 — | $10.00B — | 17.25 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$187.15 — |
+3.08
|
$9.01B — | $227.13K — | $181.53 — | $187.64 — | $9.01B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.60 — |
+2.78
|
$8.87B — | $321.47K — | $143.57 — | $147.61 — | $8.87B — | 6.12 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.04 — |
+1.73
|
$8.75B — | $3.24M — | $28.05 — | $29.63 — | $8.75B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$34.16 — |
+1.85
|
$7.91B — | $7.61M — | $32.53 — | $34.68 — | $7.91B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$134.09 — |
+2.21
|
$7.88B — | $137.66K — | $131.50 — | $134.53 — | $7.88B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$121.99 — |
+1.66
|
$7.79B — | $132.10K — | $119.08 — | $122.58 — | $7.79B — | 20.88 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.13 — |
+2.36
|
$7.66B — | $750.37K — | $36.99 — | $37.41 — | $7.66B — | 18.94 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.15 — |
-2.12
|
$7.36B — | $300.65K — | $274.86 — | $283.75 — | $7.36B — | 45.70 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.26 — |
-0.96
|
$6.32B — | $4.75M — | $9.20 — | $9.52 — | $6.32B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$445.20 — |
+2.09
|
$5.91B — | $113.13K — | $433.60 — | $446.76 — | $5.91B — | 24.31 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.49 — |
+1.5
|
$5.47B — | $150.40K — | $122.17 — | $124.25 — | $5.47B — | 2058.16 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.98 — |
+0.24
|
$4.64B — | $133.80K — | $16.50 — | $17.21 — | $4.64B — | 29.27 | $0.58 — | ||
|
Envista
NVST
US
|
$25.51 — |
0
|
$4.15B — | $524.15K — | $25.18 — | $25.66 — | $4.15B — | 62.21 | $0.41 — | ||
Doximity
DOCS
US
|
$20.93 — |
+4.29
|
$3.83B — | $1.26M — | $20.09 — | $20.93 — | $3.83B — | 21.35 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.12 — |
+3.27
|
$3.54B — | $753.62K — | $26.72 — | $28.27 — | $3.54B — | 0 | -$3.17 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.37
|
$3.53B — | $582.79K — | $13.39 — | $13.45 — | $3.53B — | 14.46 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+0.04
|
$3.34B — | $1.54M — | $13.74 — | $14.15 — | $3.34B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$73.44 — |
+1.25
|
$3.34B — | $164.30K — | $72.95 — | $73.75 — | $3.34B — | 35.82 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.18 — |
-3
|
$3.21B — | $1.05M — | $25.80 — | $26.93 — | $3.21B — | 2618.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.41 — |
-0.77
|
$3.04B — | $85.18K — | $86.97 — | $90.97 — | $3.04B — | 22.18 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.34 — |
-1.03
|
$2.31B — | $1.18M — | $15.01 — | $15.79 — | $2.31B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.19 — |
+1.61
|
$2.19B — | $179.24K — | $45.23 — | $46.27 — | $2.19B — | 11.81 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$6.00 — |
+4.08
|
$2.09B — | $2.74M — | $5.66 — | $6.09 — | $2.09B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $125.81K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.81 — |
+7.46
|
$2.04B — | $9.29M — | $6.83 — | $7.92 — | $2.04B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.95 — |
+1.83
|
$1.97B — | $171.97K — | $23.53 — | $24.19 — | $1.97B — | 11.62 | $2.06 — | ||
|
agilon health
AGL
US
|
$107.11 — |
-5.3
|
$1.79B — | $182.48K — | $104.65 — | $112.25 — | $1.79B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.77 — |
+2.17
|
$1.78B — | $672.88K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.31 — |
-0.68
|
$1.72B — | $159.48K — | $36.25 — | $37.07 — | $1.72B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.75 — |
+2.31
|
$1.40B — | $2.02M — | $7.46 — | $7.88 — | $1.40B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.53 — |
-0.78
|
$1.32B — | $1.41M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.10 — |
+2.5
|
$1.21B — | $249.47K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.56 — |
+0.51
|
$1.20B — | $382.14K — | $40.09 — | $42.13 — | $1.20B — | 9.44 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
+0.08
|
$1.17B — | $161.89K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.47 — |
+2.86
|
$1.01B — | $312.65K — | $32.32 — | $33.77 — | $1.01B — | 18.90 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.43 — |
+1.49
|
$991.74M — | $202.79K — | $20.09 — | $20.61 — | $991.74M — | 81.71 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.97 — |
+2.34
|
$973.55M — | $56.62K — | $62.10 — | $64.39 — | $973.55M — | 127.93 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.94 — |
-1.1
|
$584.00M — | $494.01K — | $8.82 — | $9.55 — | $584.00M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.19 — |
+3.03
|
$567.71M — | $305.59K — | $9.08 — | $9.29 — | $567.71M — | 57.43 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.76 — |
+6.36
|
$535.97M — | $860.99K — | $4.44 — | $4.79 — | $535.97M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$5.38 — |
+4.36
|
$428.46M — | $558.67K — | $5.21 — | $5.41 — | $428.46M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
-0.5
|
$424.86M — | $478.12K — | $2.98 — | $3.10 — | $424.86M — | 0.87 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.99 — |
+1.78
|
$412.25M — | $416.29K — | $7.82 — | $8.07 — | $412.25M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.37 — |
+5.71
|
$155.74M — | $169.69K — | $5.01 — | $5.39 — | $155.74M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.14 — |
+4.59
|
$145.00M — | $622.38K — | $1.06 — | $1.17 — | $145.00M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.30 — |
+0.97
|
$138.68M — | $22.78K — | $8.10 — | $8.30 — | $138.68M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.73 — |
-2.54
|
$73.38M — | $449.22K — | $1.72 — | $1.79 — | $73.38M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.62 — |
-12.67
|
$20.06M — | $134.87K — | $4.57 — | $5.41 — | $20.06M — | 0 | -$3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}