$2.23T
시가 총액
$75.89B
총 거래량
BTC 56.23%     ETH 8.99%
지배력

국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,104.52
+0.22
$984.94B $1.28M $1,090.23 $1,120.98 $984.94B 39.30 $28.10
Johnson & Johnson Johnson & Johnson JNJ US $236.60
+2.3
$569.56B $2.80M $234.35 $237.84 $569.56B 27.41 $8.63
AbbVie AbbVie ABBV US $234.72
+2.05
$414.70B $2.85M $231.30 $234.82 $414.70B 114.49 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $407.88
+0.29
$370.41B $2.64M $402.89 $409.90 $370.41B 30.66 $13.30
Merck & Merck & MRK US $118.31
+2.45
$292.22B $3.32M $117.00 $118.83 $292.22B 33.32 $3.55
Novartis AG Novartis AG NVS US $152.87
+2.64
$291.68B $794.66K $151.35 $152.87 $291.68B 21.90 $6.98
Novo Nordisk A/S Novo Nordisk A/S NVO US $46.74
+1.87
$206.96B $10.62M $46.44 $47.12 $206.96B 11.12 $4.20
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $465.72
+0.37
$173.07B $503.58K $461.33 $471.12 $173.07B 25.60 $18.19
Abbott Laboratories Abbott Laboratories ABT US $90.64
+3.2
$157.88B $4.79M $88.73 $90.70 $157.88B 25.38 $3.57
Pfizer Pfizer PFE US $24.95
-0.5
$142.23B $26.05M $24.78 $25.23 $142.23B 19.04 $1.31
CVS Health CVS Health CVS US $101.51
+0.21
$129.52B $1.57M $100.78 $102.05 $129.52B 44.52 $2.28
Danaher Danaher DHR US $178.31
+0.07
$126.20B $1.10M $177.07 $181.49 $126.20B 34.48 $5.17
Stryker Stryker SYK US $308.72
+1.32
$118.35B $791.89K $305.53 $311.68 $118.35B 35.69 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.56
+1.57
$113.46B $2.71M $54.96 $55.67 $113.46B 15.56 $3.57
GSK plc GSK plc GSK US $51.85
+2.19
$103.90B $1.59M $51.51 $52.05 $103.90B 13.78 $3.76
Medtronic Medtronic MDT US $80.34
+1.35
$102.84B $2.10M $79.58 $80.66 $102.84B 21.53 $3.73
us McKesson MCK US $765.16
+2.73
$89.58B $433.52K $754.49 $768.75 $89.58B 19.94 $38.36
HCA Healthcare HCA Healthcare HCA US $388.66
+3.1
$86.22B $464.46K $381.02 $389.84 $86.22B 13.38 $29.03
The Cigna The Cigna CI US $282.00
-0.03
$74.60B $327.44K $281.08 $285.75 $74.60B 11.95 $23.58
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.35
+2.31
$67.41B $5.08M $44.40 $45.38 $67.41B 18.97 $2.39
Cencora Cencora COR US $282.75
+4.23
$55.01B $664.91K $274.38 $283.76 $55.01B 21.66 $13.05
Cardinal Health Cardinal Health CAH US $227.20
+2
$53.21B $454.50K $222.50 $227.41 $53.21B 34.68 $6.55
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.80
+2.13
$49.92B $1.12M $15.50 $15.81 $49.92B 0 -$0.30
Edwards Lifesciences Edwards Lifesciences EW US $86.21
+0.38
$49.64B $1.20M $85.46 $87.20 $49.64B 46.60 $1.85
Humana Humana HUM US $363.02
+0.64
$43.58B $570.25K $359.00 $365.99 $43.58B 38.70 $9.38
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.18
+3.18
$40.00B $1.07M $141.25 $145.26 $40.00B 25.33 $5.73
us Teva Pharmaceutical Industries TEVA US $33.06
+2.67
$38.50B $1.84M $32.12 $33.26 $38.50B 24.67 $1.34
Agilent Agilent A US $127.36
+0.69
$35.97B $413.53K $126.97 $128.68 $35.97B 25.57 $4.98
Waters Waters WAT US $358.49
+0.07
$35.20B $273.54K $357.77 $365.31 $35.20B 45.66 $7.85
Zoetis Zoetis ZTS US $76.85
+1.26
$32.22B $1.70M $76.31 $77.97 $32.22B 12.59 $6.10
us Alcon ALC US $65.98
+1.23
$32.18B $1.29M $65.31 $66.67 $32.18B 39.50 $1.67
Centene Centene CNC US $63.56
-0.19
$31.39B $1.39M $63.38 $64.24 $31.39B 0 -$13.05
IQVIA IQVIA IQV US $171.56
+2.23
$28.63B $520.18K $168.86 $172.13 $28.63B 21.31 $8.05
ResMed ResMed RMD US $190.79
+1.24
$27.68B $465.23K $190.66 $193.85 $27.68B 18.41 $10.36
Koninklijke Philips Koninklijke Philips PHG US $26.70
-1.04
$25.95B $431.92K $26.55 $26.83 $25.95B 23.21 $1.15
Veeva Systems Veeva Systems VEEV US $159.72
+4.28
$25.95B $1.04M $155.74 $160.17 $25.95B 28.31 $5.64
West Pharmaceutical Services West Pharmaceutical Services WST US $334.55
+1.47
$23.64B $208.53K $327.61 $335.34 $23.64B 44.72 $7.48
Mettler-Toledo Mettler-Toledo MTD US $1,152.67
-0.98
$23.29B $80.96K $1,148.22 $1,175.52 $23.29B 27.05 $42.60
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $196.82
+1.68
$21.79B $286.43K $194.15 $197.78 $21.79B 21.72 $9.06
Labcorp Labcorp LH US $259.87
+2.14
$21.31B $121.52K $256.43 $260.32 $21.31B 22.99 $11.30
us STERIS STE US $202.10
+0.85
$19.70B $190.95K $201.53 $203.62 $19.70B 25.45 $7.94
us Zimmer Biomet ZBH US $88.05
+1.1
$17.03B $423.99K $87.28 $88.75 $17.03B 22.81 $3.86
Tenet Healthcare Tenet Healthcare THC US $181.06
+1.29
$15.60B $198.84K $177.95 $182.00 $15.60B 9.41 $19.23
DaVita DaVita DVA US $211.76
+0.99
$13.59B $209.09K $209.95 $213.82 $13.59B 20.40 $10.38
us Fresenius Medical Care AG FMS US $23.69
+1.28
$12.72B $228.75K $23.61 $23.84 $12.72B 12.60 $1.88
us Smith & Nephew SNN US $29.67
+0.95
$12.55B $533.97K $29.52 $29.86 $12.55B 20.74 $1.43
us Penumbra PEN US $317.68
+0.47
$12.49B $49.83K $316.60 $318.46 $12.49B 73.36 $4.33
us Elanco Animal Health Incorporated ELAN US $23.50
-1.67
$11.74B $1.40M $23.43 $23.95 $11.74B 0 -$0.50
us Globus Medical GMED US $80.56
+1.73
$10.94B $406.14K $78.92 $80.62 $10.94B 18.82 $4.28
us Baxter BAX US $20.04
+1.91
$10.35B $1.65M $19.45 $20.12 $10.35B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $195.53
-0.96
$10.19B $255.44K $193.49 $197.93 $10.19B 52.42 $3.73
Encompass Health Encompass Health EHC US $100.92
+2.27
$10.01B $448.26K $99.02 $101.48 $10.01B 17.28 $5.84
us Charles River Laboratories CRL US $186.86
+2.92
$9.00B $200.18K $181.53 $187.44 $9.00B 0 -$3.70
us Universal Health Services, Inc. UHS US $146.97
+3.03
$8.90B $259.91K $143.57 $147.61 $8.90B 6.13 $23.95
us Oscar Health OSCR US $29.01
+1.65
$8.75B $2.82M $28.05 $29.63 $8.75B 0 -$0.54
Glaukos Glaukos GKOS US $134.06
+2.18
$7.87B $113.95K $131.50 $134.48 $7.87B 0 -$3.31
us Hims & Hers Health HIMS US $33.84
+0.89
$7.83B $6.84M $32.53 $34.68 $7.83B 0 -$0.09
AptarGroup AptarGroup ATR US $122.21
+1.84
$7.80B $105.38K $119.08 $122.58 $7.80B 20.92 $5.84
Qiagen Qiagen QGEN US $37.12
+2.32
$7.66B $582.58K $36.99 $37.41 $7.66B 18.93 $1.96
us Bio-Rad Laboratories BIO US $275.57
-1.97
$7.37B $242.37K $275.10 $283.75 $7.37B 45.77 $6.02
us Avantor AVTR US $9.21
-1.44
$6.29B $3.86M $9.20 $9.52 $6.29B 0 -$0.81
us Chemed CHE US $445.96
+2.27
$5.92B $86.67K $433.60 $446.01 $5.92B 24.35 $18.31
us Teleflex Incorporated TFX US $123.69
+1.66
$5.48B $120.55K $122.17 $124.25 $5.48B 2061.50 $0.06
us Stevanato Group S.p.A STVN US $17.05
+0.62
$4.65B $129.38K $16.50 $17.21 $4.65B 29.38 $0.58
us Envista NVST US $25.58
+0.27
$4.16B $385.53K $25.18 $25.66 $4.16B 62.39 $0.41
Doximity Doximity DOCS US $20.74
+3.33
$3.79B $1.04M $20.09 $20.80 $3.79B 21.16 $0.98
us Arcus Biosciences RCUS US $28.20
+3.56
$3.55B $619.01K $26.72 $28.23 $3.55B 0 -$3.17
us Organon & OGN US $13.45
+0.34
$3.53B $514.75K $13.39 $13.45 $3.53B 14.45 $0.93
Brookdale Senior Living Brookdale Senior Living BKD US $14.01
+0.11
$3.34B $1.35M $13.74 $14.15 $3.34B 0 -$0.87
us Haemonetics HAE US $73.46
+1.28
$3.34B $127.65K $72.95 $73.75 $3.34B 35.83 $2.05
us Warby Parker WRBY US $26.18
-2.98
$3.21B $919.57K $25.80 $26.93 $3.21B 2618.50 $0.01
Integer Integer ITGR US $89.60
-0.55
$3.04B $71.90K $86.97 $90.97 $3.04B 22.23 $4.03
us Biohaven BHVN US $15.16
-2.19
$2.28B $975.33K $15.01 $15.79 $2.28B 0 -$5.57
us Prestige Consumer Healthcare PBH US $46.16
+1.54
$2.19B $144.87K $45.23 $46.27 $2.19B 11.80 $3.91
us Nuvation Bio NUVB US $6.00
+4.08
$2.09B $2.09M $5.66 $6.03 $2.09B 0 -$0.43
us Butterfly Network BFLY US $7.89
+8.53
$2.06B $8.35M $6.83 $7.92 $2.06B 0 -$0.30
Select Medical Select Medical SEM US $16.55
+0.03
$2.05B $100.37K $16.52 $16.56 $2.05B 15.47 $1.07
us Pediatrix Medical MD US $24.10
+2.47
$1.98B $136.87K $23.53 $24.14 $1.98B 11.69 $2.06
us Bausch Health Companies BHC US $4.75
+1.71
$1.77B $596.07K $4.68 $4.80 $1.77B 0 -$3.24
us agilon health AGL US $105.64
-6.6
$1.76B $164.39K $104.65 $112.25 $1.76B 0 -$22.58
us Sonida Senior Living SNDA US $36.37
-0.52
$1.72B $124.05K $36.25 $37.07 $1.72B 0 -$5.84
us Teladoc Health TDOC US $7.71
+1.65
$1.39B $1.80M $7.46 $7.88 $1.39B 0 -$0.97
Perrigo Company Perrigo Company PRGO US $9.47
-1.3
$1.31B $1.12M $9.39 $9.75 $1.31B 0 -$12.92
AMN Healthcare Services AMN Healthcare Services AMN US $31.16
+2.7
$1.21B $208.03K $30.26 $31.29 $1.21B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $41.44
+0.22
$1.19B $327.35K $40.09 $42.13 $1.19B 9.41 $4.40
Avanos Medical Avanos Medical AVNS US $24.93
+0.14
$1.17B $146.91K $24.89 $24.94 $1.17B 0 -$1.60
us CONMED CNMD US $33.56
+3.13
$1.01B $275.34K $32.32 $33.77 $1.01B 18.96 $1.77
us Artivion AORT US $20.50
+1.84
$995.14M $163.41K $20.09 $20.61 $995.14M 82.00 $0.25
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.95
+2.3
$973.17M $47.27K $62.10 $64.15 $973.17M 127.89 $0.50
us Ginkgo Bioworks DNA US $8.93
-1.27
$583.02M $443.70K $8.82 $9.55 $583.02M 0 -$5.38
Phreesia Phreesia PHR US $9.14
+2.52
$564.93M $237.69K $9.08 $9.29 $564.93M 57.15 $0.16
us Evolent Health EVH US $4.71
+5.25
$530.35M $690.81K $4.44 $4.71 $530.35M 0 -$4.68
us Community Health Systems CYH US $3.03
0
$426.98M $451.27K $2.98 $3.10 $426.98M 0.88 $3.44
us Weave Communications WEAV US $5.33
+3.2
$423.69M $486.44K $5.21 $5.38 $423.69M 0 -$0.32
us Emergent BioSolutions EBS US $8.04
+2.43
$414.83M $333.68K $7.82 $8.04 $414.83M 0 -$0.19
Owlet Owlet OWLT US $5.24
+3.15
$151.97M $90.33K $5.01 $5.28 $151.97M 0 -$2.57
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.15
+5.5
$146.27M $577.19K $1.06 $1.17 $146.27M 0 -$0.97
us American Well AMWL US $8.26
+0.49
$138.01M $21.72K $8.10 $8.29 $138.01M 0 -$5.43
us Annovis Bio ANVS US $1.74
-1.7
$74.02M $400.69K $1.72 $1.79 $74.02M 0 -$1.71
us Concord Medical Services CCM US $5.14
-2.84
$22.32M $83.04K $5.03 $5.41 $22.32M 0 -$3.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency