국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (103)
보건의료 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,100.10 — |
-0.18
|
$981.00B — | $1.13M — | $1,090.23 — | $1,120.98 — | $981.00B — | 39.14 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$235.79 — |
+1.95
|
$567.60B — | $2.60M — | $234.35 — | $237.84 — | $567.60B — | 27.32 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.07 — |
+1.77
|
$413.56B — | $2.69M — | $231.30 — | $234.71 — | $413.56B — | 114.18 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.29 — |
+0.15
|
$369.88B — | $2.43M — | $402.89 — | $409.90 — | $369.88B — | 30.62 | $13.30 — | ||
Novartis AG
NVS
US
|
$152.63 — |
+2.48
|
$291.23B — | $748.09K — | $151.35 — | $152.74 — | $291.23B — | 21.86 | $6.98 — | ||
Merck &
MRK
US
|
$117.91 — |
+2.1
|
$291.22B — | $3.10M — | $117.00 — | $118.83 — | $291.22B — | 33.21 | $3.55 — | ||
Novo Nordisk A/S
NVO
US
|
$46.59 — |
+1.56
|
$206.32B — | $10.39M — | $46.44 — | $47.12 — | $206.32B — | 11.09 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$464.58 — |
+0.12
|
$172.65B — | $469.50K — | $461.33 — | $471.12 — | $172.65B — | 25.54 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.41 — |
+2.93
|
$157.47B — | $4.47M — | $88.73 — | $90.59 — | $157.47B — | 25.32 | $3.57 — | ||
Pfizer
PFE
US
|
$24.84 — |
-0.96
|
$141.57B — | $24.71M — | $24.78 — | $25.23 — | $141.57B — | 18.96 | $1.31 — | ||
CVS Health
CVS
US
|
$101.34 — |
+0.04
|
$129.30B — | $1.41M — | $100.78 — | $102.05 — | $129.30B — | 44.44 | $2.28 — | ||
Danaher
DHR
US
|
$177.61 — |
-0.33
|
$125.71B — | $961.44K — | $177.07 — | $181.49 — | $125.71B — | 34.35 | $5.17 — | ||
Stryker
SYK
US
|
$308.50 — |
+1.25
|
$118.27B — | $748.41K — | $305.53 — | $311.68 — | $118.27B — | 35.66 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.39 — |
+1.26
|
$113.11B — | $2.50M — | $54.96 — | $55.67 — | $113.11B — | 15.51 | $3.57 — | ||
GSK plc
GSK
US
|
$51.73 — |
+1.96
|
$103.67B — | $1.54M — | $51.51 — | $52.05 — | $103.67B — | 13.75 | $3.76 — | ||
Medtronic
MDT
US
|
$80.23 — |
+1.22
|
$102.70B — | $1.95M — | $79.58 — | $80.66 — | $102.70B — | 21.51 | $3.73 — | ||
McKesson
MCK
US
|
$765.14 — |
+2.72
|
$89.58B — | $404.26K — | $754.49 — | $768.75 — | $89.58B — | 19.94 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$389.12 — |
+3.22
|
$86.32B — | $446.23K — | $381.02 — | $389.84 — | $86.32B — | 13.40 | $29.03 — | ||
The Cigna
CI
US
|
$281.68 — |
-0.14
|
$74.51B — | $299.71K — | $281.08 — | $285.75 — | $74.51B — | 11.94 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.09 — |
+1.71
|
$67.02B — | $4.58M — | $44.40 — | $45.29 — | $67.02B — | 18.86 | $2.39 — | ||
Cencora
COR
US
|
$283.64 — |
+4.56
|
$55.19B — | $551.91K — | $274.38 — | $283.76 — | $55.19B — | 21.73 | $13.05 — | ||
Cardinal Health
CAH
US
|
$226.95 — |
+1.89
|
$53.15B — | $420.42K — | $222.50 — | $227.37 — | $53.15B — | 34.64 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.78 — |
+2
|
$49.86B — | $1.08M — | $15.50 — | $15.80 — | $49.86B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.29 — |
+0.48
|
$49.69B — | $1.07M — | $85.46 — | $87.20 — | $49.69B — | 46.64 | $1.85 — | ||
Humana
HUM
US
|
$362.54 — |
+0.5
|
$43.53B — | $527.48K — | $359.00 — | $365.99 — | $43.53B — | 38.65 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$144.72 — |
+2.85
|
$39.88B — | $1.02M — | $141.25 — | $145.09 — | $39.88B — | 25.25 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.03 — |
+2.58
|
$38.46B — | $1.69M — | $32.12 — | $33.26 — | $38.46B — | 24.64 | $1.34 — | ||
Agilent
A
US
|
$127.27 — |
+0.61
|
$35.94B — | $386.29K — | $126.97 — | $128.68 — | $35.94B — | 25.55 | $4.98 — | ||
Waters
WAT
US
|
$358.54 — |
+0.08
|
$35.20B — | $241.35K — | $357.77 — | $365.31 — | $35.20B — | 45.67 | $7.85 — | ||
Zoetis
ZTS
US
|
$76.85 — |
+1.26
|
$32.22B — | $1.70M — | $76.31 — | $77.97 — | $32.22B — | 12.59 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.88 — |
+1.07
|
$32.13B — | $1.25M — | $65.31 — | $66.67 — | $32.13B — | 39.44 | $1.67 — | ||
Centene
CNC
US
|
$63.55 — |
-0.21
|
$31.38B — | $1.29M — | $63.38 — | $64.24 — | $31.38B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.47 — |
+2.18
|
$28.62B — | $490.17K — | $168.86 — | $172.13 — | $28.62B — | 21.30 | $8.05 — | ||
ResMed
RMD
US
|
$190.83 — |
+1.26
|
$27.68B — | $443.40K — | $190.66 — | $193.85 — | $27.68B — | 18.41 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.71 — |
+4.28
|
$25.94B — | $958.84K — | $155.74 — | $160.17 — | $25.94B — | 28.31 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.67 — |
-1.15
|
$25.92B — | $420.21K — | $26.55 — | $26.83 — | $25.92B — | 23.19 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$334.98 — |
+1.6
|
$23.67B — | $194.05K — | $327.61 — | $334.98 — | $23.67B — | 44.78 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,153.66 — |
-0.89
|
$23.31B — | $76.44K — | $1,148.22 — | $1,175.52 — | $23.31B — | 27.08 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.82 — |
+1.67
|
$21.79B — | $264.67K — | $194.15 — | $197.78 — | $21.79B — | 21.72 | $9.06 — | ||
Labcorp
LH
US
|
$259.88 — |
+2.14
|
$21.31B — | $113.58K — | $256.43 — | $260.32 — | $21.31B — | 22.99 | $11.30 — | ||
|
STERIS
STE
US
|
$201.74 — |
+0.67
|
$19.66B — | $176.91K — | $201.53 — | $203.62 — | $19.66B — | 25.40 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.82 — |
+0.84
|
$16.99B — | $375.88K — | $87.28 — | $88.75 — | $16.99B — | 22.75 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$181.16 — |
+1.35
|
$15.60B — | $186.01K — | $177.95 — | $182.00 — | $15.60B — | 9.42 | $19.23 — | ||
DaVita
DVA
US
|
$211.63 — |
+0.93
|
$13.58B — | $191.27K — | $209.95 — | $213.82 — | $13.58B — | 20.38 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.22
|
$12.72B — | $222.21K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.64 — |
+0.85
|
$12.54B — | $514.94K — | $29.52 — | $29.86 — | $12.54B — | 20.72 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.49 — |
+0.41
|
$12.49B — | $42.26K — | $316.60 — | $318.46 — | $12.49B — | 73.32 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.56 — |
-1.42
|
$11.77B — | $1.31M — | $23.43 — | $23.95 — | $11.77B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.38 — |
+1.5
|
$10.91B — | $376.20K — | $78.92 — | $80.48 — | $10.91B — | 18.77 | $4.28 — | ||
|
Baxter
BAX
US
|
$19.99 — |
+1.68
|
$10.32B — | $1.54M — | $19.45 — | $20.12 — | $10.32B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.50 — |
-0.97
|
$10.19B — | $241.58K — | $193.49 — | $197.93 — | $10.19B — | 52.41 | $3.73 — | ||
Encompass Health
EHC
US
|
$101.03 — |
+2.39
|
$10.02B — | $411.88K — | $99.02 — | $101.48 — | $10.02B — | 17.30 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$186.85 — |
+2.92
|
$9.00B — | $184.09K — | $181.53 — | $187.25 — | $9.00B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.30 — |
+3.27
|
$8.92B — | $227.05K — | $143.57 — | $147.40 — | $8.92B — | 6.15 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.00 — |
+1.63
|
$8.74B — | $2.70M — | $28.05 — | $29.63 — | $8.74B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$133.81 — |
+2
|
$7.86B — | $107.39K — | $131.50 — | $134.48 — | $7.86B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.94 — |
+1.18
|
$7.85B — | $6.61M — | $32.53 — | $34.68 — | $7.85B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$122.32 — |
+1.93
|
$7.81B — | $97.14K — | $119.08 — | $122.58 — | $7.81B — | 20.94 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.12 — |
+2.32
|
$7.66B — | $582.58K — | $36.99 — | $37.41 — | $7.66B — | 18.93 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.91 — |
-1.85
|
$7.38B — | $225.68K — | $275.10 — | $283.75 — | $7.38B — | 45.83 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.22 — |
-1.39
|
$6.30B — | $3.61M — | $9.21 — | $9.52 — | $6.30B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$444.21 — |
+1.87
|
$5.90B — | $72.10K — | $433.60 — | $446.01 — | $5.90B — | 24.26 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.61 — |
+1.6
|
$5.47B — | $110.87K — | $122.17 — | $124.25 — | $5.47B — | 2060.25 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.02 — |
+0.47
|
$4.65B — | $116.31K — | $16.50 — | $17.21 — | $4.65B — | 29.34 | $0.58 — | ||
|
Envista
NVST
US
|
$25.43 — |
-0.31
|
$4.14B — | $346.54K — | $25.18 — | $25.66 — | $4.14B — | 62.02 | $0.41 — | ||
Doximity
DOCS
US
|
$20.71 — |
+3.19
|
$3.79B — | $961.85K — | $20.09 — | $20.77 — | $3.79B — | 21.13 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.44 — |
+0.3
|
$3.53B — | $410.48K — | $13.39 — | $13.44 — | $3.53B — | 14.45 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.99 — |
+2.79
|
$3.52B — | $545.00K — | $26.72 — | $28.23 — | $3.52B — | 0 | -$3.17 — | ||
|
Haemonetics
HAE
US
|
$73.44 — |
+1.26
|
$3.34B — | $120.18K — | $72.95 — | $73.75 — | $3.34B — | 35.82 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.96 — |
-0.25
|
$3.33B — | $1.17M — | $13.74 — | $14.15 — | $3.33B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$26.35 — |
-2.37
|
$3.23B — | $848.75K — | $25.80 — | $26.93 — | $3.23B — | 2635.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.78 — |
-0.36
|
$3.05B — | $66.94K — | $86.97 — | $90.97 — | $3.05B — | 22.27 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.13 — |
-2.39
|
$2.28B — | $887.40K — | $15.01 — | $15.79 — | $2.28B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.14 — |
+1.5
|
$2.19B — | $127.81K — | $45.23 — | $46.27 — | $2.19B — | 11.80 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$5.97 — |
+3.73
|
$2.08B — | $2.02M — | $5.66 — | $6.03 — | $2.08B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $89.49K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.80 — |
+7.29
|
$2.04B — | $7.68M — | $6.83 — | $7.90 — | $2.04B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$24.07 — |
+2.34
|
$1.98B — | $127.01K — | $23.53 — | $24.07 — | $1.98B — | 11.68 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.73 — |
+1.28
|
$1.77B — | $362.74K — | $4.68 — | $4.80 — | $1.77B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$105.86 — |
-6.41
|
$1.77B — | $157.58K — | $104.65 — | $112.25 — | $1.77B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.32 — |
-0.66
|
$1.72B — | $105.12K — | $36.25 — | $37.07 — | $1.72B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.71 — |
+1.72
|
$1.39B — | $1.67M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.52 — |
-0.89
|
$1.32B — | $1.00M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.21 — |
+2.88
|
$1.21B — | $177.25K — | $30.26 — | $31.27 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.27 — |
-0.21
|
$1.19B — | $301.05K — | $40.09 — | $42.13 — | $1.19B — | 9.37 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.14
|
$1.17B — | $142.42K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.60 — |
+3.27
|
$1.01B — | $259.35K — | $32.32 — | $33.62 — | $1.01B — | 18.98 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.45 — |
+1.59
|
$992.71M — | $154.48K — | $20.09 — | $20.61 — | $992.71M — | 81.79 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.70 — |
+1.91
|
$969.51M — | $36.78K — | $62.10 — | $63.78 — | $969.51M — | 127.40 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.95 — |
-1
|
$584.65M — | $429.79K — | $8.82 — | $9.55 — | $584.65M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.69
|
$565.85M — | $212.85K — | $9.08 — | $9.29 — | $565.85M — | 57.25 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.67 — |
+4.35
|
$525.85M — | $622.12K — | $4.44 — | $4.70 — | $525.85M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
0
|
$426.98M — | $349.52K — | $2.98 — | $3.10 — | $426.98M — | 0.88 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.33 — |
+3.39
|
$424.48M — | $453.64K — | $5.21 — | $5.38 — | $424.48M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.89 — |
+0.57
|
$407.35M — | $312.41K — | $7.82 — | $7.99 — | $407.35M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.21 — |
+2.55
|
$151.10M — | $79.57K — | $5.01 — | $5.28 — | $151.10M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.16 — |
+5.96
|
$146.91M — | $562.48K — | $1.06 — | $1.17 — | $146.91M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.29 — |
+0.85
|
$138.51M — | $21.34K — | $8.10 — | $8.29 — | $138.51M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.7
|
$74.02M — | $396.70K — | $1.72 — | $1.79 — | $74.02M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.14 — |
-2.84
|
$22.32M — | $83.04K — | $5.03 — | $5.41 — | $22.32M — | 0 | -$3.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}