국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $862.86 — |
+2.17
|
$773.52B — | $5.01M — | $834.95 — | $869.91 — | $773.52B — | 42.19 | $20.45 — | |
| Johnson & Johnson JNJ | $188.87 — |
-0.1
|
$455.04B — | $5M — | $186.76 — | $189.44 — | $455.04B — | 18.24 | $10.35 — | |
| AbbVie ABBV | $218.04 — |
-4.45
|
$385.18B — | $10.82M — | $216 — | $223.59 — | $385.18B — | 163.93 | $1.33 — | |
| UnitedHealth Group Incorporated UNH | $341.56 — |
-0.93
|
$309.4B — | $8.37M — | $337.12 — | $346.28 — | $309.4B — | 17.78 | $19.2 — | |
| Novartis AG NVS | $123.79 — |
+0.96
|
$237.61B — | $1.52M — | $122.59 — | $124.15 — | $237.61B — | 16.91 | $7.32 — | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$214.96B — | $5.03M — | $122.61 — | $124.33 — | $214.96B — | 15.53 | $7.96 — | |
| Merck & MRK | $85.98 — |
-0.35
|
$214.76B — | $12.38M — | $84.56 — | $86.46 — | $214.76B — | 11.37 | $7.56 — | |
| Thermo Fisher Scientific TMO | $567.39 — |
+2.01
|
$214.25B — | $1.87M — | $551.99 — | $569.92 — | $214.25B — | 32.77 | $17.31 — | |
| Danaher DHR | $215.38 — |
+0.15
|
$152.13B — | $4.04M — | $213.1 — | $217.75 — | $152.13B — | 44.22 | $4.87 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Pfizer PFE | $24.65 — |
+1.48
|
$140.15B — | $132.56M — | $24.16 — | $24.73 — | $140.15B — | 13.04 | $1.89 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$136.19B — | $2.23M — | $355.73 — | $369.42 — | $136.19B — | 46.75 | $7.62 — | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.33B — | $5.96M — | $90.09 — | $91.32 — | $116.33B — | 25.05 | $3.62 — | |
| HCA Healthcare HCA | $459.68 — |
-1.53
|
$104.9B — | $1.1M — | $455.94 — | $466.02 — | $104.9B — | 17.76 | $25.88 — | |
| McKesson MCK | $811.34 — |
-1.72
|
$100.92B — | $682.36K — | $808.22 — | $830.92 — | $100.92B — | 32.46 | $24.99 — | |
| CVS Health CVS | $78.15 — |
+1.9
|
$99.21B — | $7.85M — | $76.12 — | $78.23 — | $99.21B — | 205.65 | $0.38 — | |
| GSK plc GSK | $46.86 — |
-0.17
|
$94.51B — | $4.77M — | $46.57 — | $47.12 — | $94.51B — | 13.38 | $3.5 — | |
| Bristol-Myers Squibb Company BMY | $46.07 — |
+0.99
|
$93.79B — | $17.62M — | $45.22 — | $46.5 — | $93.79B — | 15.51 | $2.97 — | |
| The Cigna CI | $244.41 — |
-1.09
|
$65.29B — | $4.67M — | $240.67 — | $248.53 — | $65.29B — | 10.82 | $22.58 — | |
| Zoetis ZTS | $144.09 — |
+0.34
|
$63.86B — | $2.44M — | $142.31 — | $144.68 — | $63.86B — | 24.80 | $5.81 — | |
| Becton, Dickinson and Company BDX | $178.71 — |
-0.37
|
$51.22B — | $2M — | $175.6 — | $179.31 — | $51.22B — | 32.67 | $5.47 — | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Veeva Systems VEEV | $291.2 — |
+2.16
|
$47.73B — | $606.16K — | $285.95 — | $291.53 — | $47.73B — | 59.91 | $4.86 — | |
| Cardinal Health CAH | $190.77 — |
+0.49
|
$45.33B — | $3.14M — | $190.24 — | $197.67 — | $45.33B — | 28.73 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $13.44 — |
+1.59
|
$42.62B — | $2.76M — | $13.36 — | $13.5 — | $42.62B — | 192.00 | $0.07 — | |
| Agilent A | $146.36 — |
+2.09
|
$41.49B — | $1.04M — | $142.6 — | $146.99 — | $41.49B — | 34.27 | $4.27 — | |
| Alcon ALC | $73.89 — |
-0.5
|
$36.88B — | $1.29M — | $73.87 — | $74.65 — | $36.88B — | 34.20 | $2.16 — | |
| IQVIA IQV | $216.46 — |
<0.01
|
$36.86B — | $1.28M — | $214.09 — | $218.51 — | $36.86B — | 29.77 | $7.27 — | |
| ResMed RMD | $246.88 — |
-2.13
|
$36.04B — | $2.19M — | $239.41 — | $257.17 — | $36.04B — | 25.24 | $9.78 — | |
| Humana HUM | $278.19 — |
-2.6
|
$33.46B — | $1.78M — | $277.6 — | $287.15 — | $33.46B — | 21.31 | $13.05 — | |
| Mettler-Toledo MTD | $1,416.29 — |
+2.85
|
$29.17B — | $143.53K — | $1,380.35 — | $1,424.1 — | $29.17B — | 35.97 | $39.37 — | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.17B — | $834.14K — | $27.17 — | $27.51 — | $26.17B — | 143.78 | $0.19 — | |
| Teva Pharmaceutical Industries TEVA | $20.48 — |
+2.25
|
$23.49B — | $7.98M — | $19.98 — | $20.6 — | $23.49B — | 0 | -$0.15 — | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| Labcorp LH | $253.96 — |
+0.65
|
$21.08B — | $1.39M — | $249.5 — | $256.48 — | $21.08B — | 24.94 | $10.18 — | |
| Waters WAT | $349.6 — |
+1.95
|
$20.81B — | $467.31K — | $341.76 — | $352.76 — | $20.81B — | 31.55 | $11.08 — | |
| West Pharmaceutical Services WST | $282.07 — |
+1.27
|
$20.29B — | $404.43K — | $272.99 — | $284.31 — | $20.29B — | 41.85 | $6.74 — | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Quest Diagnostics Incorporated DGX | $175.95 — |
+0.11
|
$19.57B — | $768.42K — | $174.48 — | $176.81 — | $19.57B — | 20.65 | $8.52 — | |
| Tenet Healthcare THC | $206.49 — |
-1.02
|
$18.15B — | $938.56K — | $205.65 — | $210.47 — | $18.15B — | 14.04 | $14.7 — | |
| Centene CNC | $35.37 — |
+1
|
$17.38B — | $10.15M — | $34.02 — | $35.57 — | $17.38B — | 0 | -$10.67 — | |
| Fresenius Medical Care AG FMS | $26.84 — |
+0.6
|
$15.87B — | $402.59K — | $26.74 — | $26.95 — | $15.87B — | 20.80 | $1.29 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| Universal Health Services, Inc. UHS | $217.01 — |
-0.77
|
$13.81B — | $359.95K — | $215.64 — | $220.14 — | $13.81B — | 10.32 | $21.01 — | |
| Doximity DOCS | $66 — |
+0.27
|
$12.36B — | $695.54K — | $65.82 — | $67 — | $12.36B — | 56.41 | $1.17 — | |
| Encompass Health EHC | $113.85 — |
-2.53
|
$11.47B — | $1.81M — | $112.69 — | $117.15 — | $11.47B — | 21.44 | $5.31 — | |
| Dr. Reddy's Laboratories RDY | $13.29 — |
-1.19
|
$11.25B — | $1.24M — | $13.2 — | $13.38 — | $11.25B — | 16.82 | $0.79 — | |
| Elanco Animal Health Incorporated ELAN | $22.15 — |
-1.86
|
$11B — | $5.53M — | $22.14 — | $22.84 — | $11B — | 25.17 | $0.88 — | |
| Qiagen QGEN | $46.85 — |
+1.12
|
$10.16B — | $1.25M — | $46.19 — | $47.23 — | $10.16B — | 27.72 | $1.69 — | |
| Baxter BAX | $18.47 — |
-3.6
|
$9.49B — | $11.55M — | $18.44 — | $18.95 — | $9.49B — | 0 | -$0.7 — | |
| Penumbra PEN | $227.37 — |
-1.8
|
$8.87B — | $575.95K — | $225.97 — | $231.66 — | $8.87B — | 60.31 | $3.77 — | |
| Charles River Laboratories CRL | $180.07 — |
+0.54
|
$8.86B — | $950.21K — | $178.17 — | $181.56 — | $8.86B — | 0 | -$1.3 — | |
| Bio-Rad Laboratories BIO | $319.55 — |
+4.9
|
$8.54B — | $285.11K — | $300.04 — | $321.59 — | $8.54B — | 0 | -$24 — | |
| DaVita DVA | $119.02 — |
+0.23
|
$8.4B — | $1.14M — | $115.39 — | $119.54 — | $8.4B — | 12.28 | $9.69 — | |
| Globus Medical GMED | $60.39 — |
-0.54
|
$8.16B — | $1.5M — | $60.11 — | $61.6 — | $8.16B — | 23.40 | $2.58 — | |
| Avantor AVTR | $11.82 — |
+6.97
|
$8.06B — | $18.93M — | $10.83 — | $11.91 — | $8.06B — | 0 | -$0.13 — | |
| Molina Healthcare MOH | $153.06 — |
+1.3
|
$7.87B — | $1.55M — | $147.75 — | $153.57 — | $7.87B — | 9.42 | $16.24 — | |
| AptarGroup ATR | $116.01 — |
-6.71
|
$7.64B — | $2.4M — | $103.23 — | $118.06 — | $7.64B — | 18.62 | $6.23 — | |
| Stevanato Group S.p.A STVN | $25.22 — |
+1.12
|
$6.88B — | $88.36K — | $24.58 — | $25.89 — | $6.88B — | 44.24 | $0.57 — | |
| Chemed CHE | $431.3 — |
-5.09
|
$6.28B — | $275.28K — | $430.29 — | $459.39 — | $6.28B — | 22.83 | $18.89 — | |
| Teleflex Incorporated TFX | $124.47 — |
-0.3
|
$5.5B — | $230.29K — | $122.82 — | $124.9 — | $5.5B — | 29.01 | $4.29 — | |
| Glaukos GKOS | $88.07 — |
+0.31
|
$5.06B — | $1.35M — | $85.86 — | $90.62 — | $5.06B — | 0 | -$1.54 — | |
| Oscar Health OSCR | $18 — |
-0.5
|
$4.65B — | $8.77M — | $17.67 — | $18.3 — | $4.65B — | 0 | -$0.69 — | |
| Envista NVST | $20.35 — |
+1.04
|
$3.36B — | $4.35M — | $18.94 — | $20.37 — | $3.36B — | 226.11 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.6 — |
+0.55
|
$2.98B — | $333.39K — | $59.63 — | $60.95 — | $2.98B — | 14.22 | $4.26 — | |
| Perrigo Company PRGO | $20.74 — |
+0.48
|
$2.85B — | $3.12M — | $20.4 — | $21 — | $2.85B — | 0 | -$0.43 — | |
| Bausch Health Companies BHC | $7.02 — |
+6.2
|
$2.62B — | $3.26M — | $6.59 — | $7.18 — | $2.62B — | 7.23 | $0.97 — | |
| Haemonetics HAE | $50.01 — |
+0.04
|
$2.41B — | $460.59K — | $49 — | $50.34 — | $2.41B — | 15.29 | $3.27 — | |
| Warby Parker WRBY | $19.59 — |
+1.66
|
$2.39B — | $2.1M — | $19.05 — | $20.01 — | $2.39B — | 0 | -$0.08 — | |
| Integer ITGR | $64.57 — |
+1.97
|
$2.26B — | $2.62M — | $62.1 — | $64.88 — | $2.26B — | 26.57 | $2.43 — | |
| Brookdale Senior Living BKD | $9.27 — |
+0.22
|
$2.2B — | $3.42M — | $9.2 — | $9.38 — | $2.2B — | 0 | -$1.05 — | |
| Artivion AORT | $45.37 — |
-0.61
|
$2.14B — | $419.76K — | $45.27 — | $46.06 — | $2.14B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $72.08 — |
-1.35
|
$2.13B — | $1.33M — | $71.68 — | $73.49 — | $2.13B — | 41.42 | $1.74 — | |
| Arcus Biosciences RCUS | $19.72 — |
-2.33
|
$2.13B — | $4.5M — | $18.32 — | $19.99 — | $2.13B — | 0 | -$3.42 — | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| Biohaven BHVN | $17.2 — |
-1.09
|
$1.82B — | $1.98M — | $16.9 — | $17.84 — | $1.82B — | 0 | -$7.46 — | |
| Nuvation Bio NUVB | $5.22 — |
+1.36
|
$1.79B — | $6.91M — | $5.06 — | $5.33 — | $1.79B — | 0 | -$0.38 — | |
| Organon & OGN | $6.75 — |
+2.74
|
$1.75B — | $6.51M — | $6.55 — | $6.93 — | $1.75B — | 2.50 | $2.69 — | |
| Select Medical SEM | $13.83 — |
-2.61
|
$1.71B — | $2.19M — | $12.87 — | $14.55 — | $1.71B — | 16.86 | $0.82 — | |
| Teladoc Health TDOC | $8.63 — |
-1.26
|
$1.53B — | $9.59M — | $8.46 — | $9.15 — | $1.53B — | 0 | -$1.26 — | |
| Pediatrix Medical MD | $16.97 — |
-2.42
|
$1.48B — | $749.37K — | $16.9 — | $17.5 — | $1.48B — | 13.05 | $1.3 — | |
| CONMED CNMD | $44 — |
-1.1
|
$1.36B — | $500.96K — | $43.51 — | $44.86 — | $1.36B — | 12.42 | $3.54 — | |
| Phreesia PHR | $22.64 — |
-0.09
|
$1.36B — | $762.53K — | $22.61 — | $23.78 — | $1.36B — | 0 | -$0.42 — | |
| U.S. Physical Therapy USPH | $86.27 — |
+0.06
|
$1.31B — | $92.45K — | $84.22 — | $87.25 — | $1.31B — | 37.67 | $2.29 — | |
| Evolent Health EVH | $6.67 — |
+1.06
|
$773.53M — | $3.19M — | $6.53 — | $6.84 — | $773.53M — | 0 | -$1.6 — | |
| Ginkgo Bioworks DNA | $12.99 — |
+8.16
|
$769M — | $1.31M — | $12.1 — | $13.18 — | $769M — | 0 | -$5.76 — | |
| AMN Healthcare Services AMN | $19.69 — |
+1.44
|
$754.6M — | $596.82K — | $19.11 — | $19.71 — | $754.6M — | 0 | -$7.79 — | |
| Butterfly Network BFLY | $2.69 — |
+31.86
|
$679.5M — | $20.92M — | $2.36 — | $2.77 — | $679.5M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $12.48 — |
-2.8
|
$655.45M — | $2.36M — | $11.62 — | $13 — | $655.45M — | 9.45 | $1.32 — | |
| Community Health Systems CYH | $3.88 — |
-6.05
|
$537.46M — | $1.54M — | $3.84 — | $4.2 — | $537.46M — | 1.58 | $2.45 — | |
| Avanos Medical AVNS | $11.11 — |
-0.27
|
$515.53M — | $358.69K — | $10.97 — | $11.23 — | $515.53M — | 0 | -$10.02 — | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| Sonida Senior Living SNDA | $25.9 — |
+1.45
|
$487.52M — | $5.89K — | $25.56 — | $26.02 — | $487.52M — | 0 | -$2.62 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| agilon health AGL | $0.8 — |
-0.44
|
$330.09M — | $12.1M — | $0.75 — | $0.8199 — | $330.09M — | 0 | -$0.79 — | |
| Owens & Minor OMI | $3.97 — |
-19.96
|
$307.07M — | $6.54M — | $3.76 — | $5.12 — | $307.07M — | 0 | -$5.69 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$287.64M — | $373.03K — | $7 — | $7.32 — | $287.64M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| Owlet OWLT | $9.3 — |
-1.8
|
$248.29M — | $72.62K — | $9.19 — | $9.53 — | $248.29M — | 0 | -$3.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}