국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (125)
보건의료 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $740.84 — |
-2.16
|
$665.26B — | $1.27M — | $730.55 — | $756.3 — | $665.26B — | 63.10 | $11.74 — | |
| UnitedHealth Group Incorporated UNH | $590.66 — |
+1.21
|
$540.28B — | $2.09M — | $583.54 — | $594.81 — | $540.28B — | 38.05 | $15.52 — | |
| Johnson & Johnson JNJ | $154.18 — |
+0.36
|
$371.54B — | $4.09M — | $152.24 — | $155.63 — | $371.54B — | 17.14 | $8.99 — | |
| AbbVie ABBV | $170.76 — |
-3.42
|
$302.07B — | $5.2M — | $170.02 — | $176.85 — | $302.07B — | 71.44 | $2.39 — | |
| Novo Nordisk A/S NVO | $63.37 — |
-1.74
|
$282.03B — | $4.29M — | $62.91 — | $64.41 — | $282.03B — | 18.42 | $3.44 — | |
| Abbott Laboratories ABT | $130.73 — |
+3.57
|
$226.72B — | $8.62M — | $129.92 — | $134.16 — | $226.72B — | 17.11 | $7.64 — | |
| Novartis AG NVS | $109.93 — |
0
|
$218.28B — | $1.27M — | $109.69 — | $110.76 — | $218.28B — | 18.72 | $5.87 — | |
| Merck & MRK | $77.08 — |
-1.68
|
$193.95B — | $8.87M — | $76.87 — | $78.69 — | $193.95B — | 11.43 | $6.74 — | |
| Thermo Fisher Scientific TMO | $439.3 — |
-0.39
|
$165.83B — | $991.42K — | $437.21 — | $445.94 — | $165.83B — | 26.55 | $16.54 — | |
| Boston Scientific Corporation BSX | $95.22 — |
+1.05
|
$140.84B — | $3.88M — | $94.07 — | $96.69 — | $140.84B — | 76.17 | $1.25 — | |
| Danaher DHR | $191.2 — |
+0.67
|
$136.79B — | $2.07M — | $190.37 — | $195.95 — | $136.79B — | 36.07 | $5.3 — | |
| Stryker SYK | $347.11 — |
+0.09
|
$132.49B — | $543.87K — | $345 — | $352.58 — | $132.49B — | 44.67 | $7.77 — | |
| Pfizer PFE | $22.33 — |
-0.47
|
$126.67B — | $15.26M — | $22.21 — | $22.68 — | $126.67B — | 15.83 | $1.41 — | |
| Medtronic MDT | $83.03 — |
+0.8
|
$106.49B — | $3.6M — | $82.43 — | $84.49 — | $106.49B — | 25.31 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $49.69 — |
-0.63
|
$101.1B — | $6.96M — | $49.22 — | $50.4 — | $101.1B — | 0 | -$4.41 — | |
| The Cigna CI | $332.38 — |
+1.14
|
$90.11B — | $654.19K — | $330.01 — | $335.16 — | $90.11B — | 27.40 | $12.13 — | |
| CVS Health CVS | $68.72 — |
-0.29
|
$86.75B — | $4.43M — | $68.5 — | $69.81 — | $86.75B — | 18.77 | $3.66 — | |
| McKesson MCK | $691.57 — |
-0.19
|
$86.67B — | $342.15K — | $689.12 — | $697.81 — | $86.67B — | 31.67 | $21.83 — | |
| HCA Healthcare HCA | $334.98 — |
-0.17
|
$82.47B — | $455.95K — | $329.15 — | $337.06 — | $82.47B — | 15.21 | $22.01 — | |
| GSK plc GSK | $35.6 — |
-0.22
|
$72.15B — | $1.64M — | $35.44 — | $35.89 — | $72.15B — | 21.84 | $1.63 — | |
| Zoetis ZTS | $147.17 — |
-1.37
|
$65.65B — | $1.09M — | $146.99 — | $150.12 — | $65.65B — | 26.85 | $5.48 — | |
| Becton, Dickinson and Company BDX | $200.38 — |
-0.82
|
$57.54B — | $608.32K — | $199.95 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Alcon ALC | $92.78 — |
+1.49
|
$46.35B — | $1.08M — | $91.87 — | $92.96 — | $46.35B — | 45.25 | $2.05 — | |
| Takeda Pharmaceutical Company TAK | $14.7 — |
+1.1
|
$46.27B — | $616.04K — | $14.63 — | $14.73 — | $46.27B — | 32.66 | $0.45 — | |
| Edwards Lifesciences EW | $71.06 — |
+0.42
|
$41.62B — | $1.76M — | $70.53 — | $71.91 — | $41.62B — | 30.36 | $2.34 — | |
| Veeva Systems VEEV | $220.36 — |
-1.06
|
$35.85B — | $313.4K — | $219.25 — | $223.99 — | $35.85B — | 51.00 | $4.32 — | |
| Humana HUM | $287.46 — |
+0.24
|
$34.69B — | $391.08K — | $284.8 — | $291.33 — | $34.69B — | 28.80 | $9.98 — | |
| Cardinal Health CAH | $134.95 — |
+0.52
|
$32.6B — | $1.37M — | $134.38 — | $136.33 — | $32.6B — | 25.13 | $5.37 — | |
| ResMed RMD | $213.33 — |
-0.3
|
$31.33B — | $457.16K — | $210.83 — | $214.76 — | $31.33B — | 25.18 | $8.47 — | |
| Centene CNC | $62.86 — |
+0.93
|
$31.18B — | $1.08M — | $62.56 — | $63.15 — | $31.18B — | 9.96 | $6.31 — | |
| Agilent A | $102.79 — |
-0.32
|
$29.31B — | $637.18K — | $102.36 — | $104.83 — | $29.31B — | 23.57 | $4.36 — | |
| IQVIA IQV | $150.59 — |
+0.97
|
$26.55B — | $506.4K — | $148.25 — | $151.49 — | $26.55B — | 20.10 | $7.49 — | |
| Koninklijke Philips PHG | $23.73 — |
-0.42
|
$21.97B — | $426.45K — | $23.7 — | $24.05 — | $21.97B — | 0 | -$1.02 — | |
| STERIS STE | $219.97 — |
-0.48
|
$21.61B — | $156.89K — | $219.91 — | $223.4 — | $21.61B — | 35.42 | $6.21 — | |
| Mettler-Toledo MTD | $1,018.19 — |
-2.71
|
$21.22B — | $116.56K — | $1,015.12 — | $1,047.81 — | $21.22B — | 25.14 | $40.5 — | |
| Zimmer Biomet ZBH | $98.3 — |
+1.06
|
$19.45B — | $608.17K — | $96.86 — | $98.64 — | $19.45B — | 22.19 | $4.43 — | |
| Waters WAT | $321.66 — |
-0.55
|
$19.14B — | $163.08K — | $318.43 — | $329.35 — | $19.14B — | 30.03 | $10.71 — | |
| Labcorp LH | $223 — |
-1.34
|
$18.66B — | $228.01K — | $222.36 — | $226.93 — | $18.66B — | 25.22 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $166 — |
-0.74
|
$18.42B — | $497.56K — | $165.33 — | $169.67 — | $18.42B — | 21.58 | $7.69 — | |
| Molina Healthcare MOH | $336.54 — |
+0.31
|
$18.41B — | $536.9K — | $335.74 — | $340.88 — | $18.41B — | 16.47 | $20.43 — | |
| Teva Pharmaceutical Industries TEVA | $13.37 — |
-1.73
|
$15.36B — | $4.27M — | $13.31 — | $13.63 — | $15.36B — | 0 | -$1.45 — | |
| West Pharmaceutical Services WST | $210 — |
-1.18
|
$15.18B — | $441.86K — | $209.06 — | $214.57 — | $15.18B — | 31.39 | $6.69 — | |
| Fresenius Medical Care AG FMS | $24.87 — |
-0.56
|
$14.59B — | $164.71K — | $24.8 — | $25.16 — | $14.59B — | 23.91 | $1.04 — | |
| Baxter BAX | $27.91 — |
+0.38
|
$14.31B — | $2.83M — | $27.57 — | $28.59 — | $14.31B — | 0 | -$0.64 — | |
| DaVita DVA | $143.22 — |
-2.1
|
$11.46B — | $419.15K — | $143.1 — | $147.45 — | $11.46B — | 13.33 | $10.74 — | |
| Tenet Healthcare THC | $120.97 — |
+0.05
|
$11.42B — | $543.94K — | $119.35 — | $123.35 — | $11.42B — | 3.70 | $32.69 — | |
| Smith & Nephew SNN | $26.03 — |
-0.08
|
$11.39B — | $1.25M — | $25.99 — | $26.32 — | $11.39B — | 27.69 | $0.94 — | |
| Universal Health Services, Inc. UHS | $174.17 — |
-0.76
|
$11.36B — | $297.91K — | $173.18 — | $176.37 — | $11.36B — | 10.36 | $16.81 — | |
| Dr. Reddy's Laboratories RDY | $13.38 — |
+0.41
|
$11.24B — | $784.78K — | $13.27 — | $13.43 — | $11.24B — | 17.83 | $0.75 — | |
| Penumbra PEN | $276.71 — |
+1.63
|
$10.66B — | $150.78K — | $271.29 — | $277.5 — | $10.66B — | 790.60 | $0.35 — | |
| Encompass Health EHC | $102.76 — |
+0.45
|
$10.35B — | $682.84K — | $101.68 — | $103.57 — | $10.35B — | 22.88 | $4.49 — | |
| Globus Medical GMED | $71.72 — |
-0.87
|
$9.86B — | $302.88K — | $71.03 — | $72.5 — | $9.86B — | 95.62 | $0.75 — | |
| Doximity DOCS | $52.09 — |
-2.15
|
$9.77B — | $785.72K — | $51.91 — | $53.18 — | $9.77B — | 52.08 | $1 — | |
| AptarGroup ATR | $144.17 — |
+0.16
|
$9.51B — | $157.67K — | $142.58 — | $145.6 — | $9.51B — | 26.07 | $5.53 — | |
| Qiagen QGEN | $41.19 — |
-0.82
|
$8.9B — | $1M — | $41.16 — | $41.8 — | $8.9B — | 108.39 | $0.38 — | |
| Chemed CHE | $585.27 — |
-0.58
|
$8.55B — | $48.19K — | $584.64 — | $590.49 — | $8.55B — | 29.41 | $19.9 — | |
| Bio-Rad Laboratories BIO | $243.25 — |
-0.71
|
$6.8B — | $176.61K — | $242.68 — | $248.67 — | $6.8B — | 0 | -$65.35 — | |
| Stevanato Group S.p.A STVN | $22.06 — |
-2.55
|
$6.02B — | $82.49K — | $21.93 — | $22.45 — | $6.02B — | 45.02 | $0.49 — | |
| Teleflex Incorporated TFX | $127.56 — |
-0.74
|
$5.7B — | $141.32K — | $126.75 — | $129.28 — | $5.7B — | 85.61 | $1.49 — | |
| Charles River Laboratories CRL | $105.05 — |
-0.82
|
$5.16B — | $803.54K — | $103.12 — | $106.97 — | $5.16B — | 525.25 | $0.2 — | |
| Glaukos GKOS | $86.59 — |
-8.39
|
$4.9B — | $927.06K — | $86.17 — | $92.98 — | $4.9B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $145.42 — |
-0.56
|
$4.33B — | $252.04K — | $142.86 — | $146.48 — | $4.33B — | 83.09 | $1.75 — | |
| Elanco Animal Health Incorporated ELAN | $8.19 — |
-0.67
|
$4.06B — | $3.1M — | $8.14 — | $8.43 — | $4.06B — | 12.03 | $0.68 — | |
| Integer ITGR | $116.33 — |
-0.45
|
$4.06B — | $388.32K — | $114.37 — | $117.82 — | $4.06B — | 34.21 | $3.4 — | |
| Prestige Consumer Healthcare PBH | $80.12 — |
-1.02
|
$3.97B — | $138.83K — | $79.91 — | $81.52 — | $3.97B — | 18.80 | $4.26 — | |
| Perrigo Company PRGO | $25.48 — |
+1.68
|
$3.48B — | $444.21K — | $25.03 — | $25.53 — | $3.48B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.59 — |
+1.12
|
$3.15B — | $1.34M — | $12.21 — | $12.67 — | $3.15B — | 125.90 | $0.1 — | |
| Haemonetics HAE | $56.99 — |
-2.25
|
$2.86B — | $366.88K — | $56.81 — | $58.67 — | $2.86B — | 22.43 | $2.54 — | |
| Organon & OGN | $10.93 — |
-1.09
|
$2.82B — | $1.54M — | $10.87 — | $11.21 — | $2.82B — | 3.28 | $3.33 — | |
| Envista NVST | $14.93 — |
-1.39
|
$2.57B — | $1.3M — | $14.86 — | $15.35 — | $2.57B — | 0 | -$6.5 — | |
| agilon health AGL | $5.53 — |
-0.09
|
$2.28B — | $1.18M — | $5.5 — | $5.64 — | $2.28B — | 0 | -$0.61 — | |
| Select Medical SEM | $16.24 — |
-0.37
|
$2.09B — | $266.61K — | $16.17 — | $16.52 — | $2.09B — | 31.84 | $0.51 — | |
| Biohaven BHVN | $18.53 — |
-0.19
|
$1.89B — | $858.06K — | $18.06 — | $18.88 — | $1.89B — | 0 | -$9.28 — | |
| Warby Parker WRBY | $14.17 — |
-4.16
|
$1.71B — | $739.14K — | $14.07 — | $14.81 — | $1.71B — | 0 | -$0.17 — | |
| Bausch Health Companies BHC | $4.52 — |
-0.11
|
$1.68B — | $1.42M — | $4.46 — | $4.63 — | $1.68B — | 0 | -$0.13 — | |
| CONMED CNMD | $47.92 — |
-1.18
|
$1.48B — | $258.07K — | $47.6 — | $48.97 — | $1.48B — | 11.27 | $4.25 — | |
| National HealthCare NHC | $91.07 — |
-1.81
|
$1.41B — | $16.24K — | $90.87 — | $92.03 — | $1.41B — | 13.94 | $6.53 — | |
| Phreesia PHR | $23.72 — |
-1
|
$1.39B — | $263.13K — | $23.45 — | $24.12 — | $1.39B — | 0 | -$1.02 — | |
| Brookdale Senior Living BKD | $6.3 — |
+1.37
|
$1.26B — | $2.41M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| Teladoc Health TDOC | $6.87 — |
-3.78
|
$1.2B — | $2.13M — | $6.83 — | $7.16 — | $1.2B — | 0 | -$5.87 — | |
| Pediatrix Medical MD | $13.07 — |
-2.02
|
$1.12B — | $164.76K — | $13.07 — | $13.4 — | $1.12B — | 0 | -$1.19 — | |
| Paragon 28 FNA | $13.1 — |
+0.81
|
$1.1B — | $3.72M — | $13.01 — | $13.1 — | $1.1B — | 0 | -$0.66 — | |
| Evolent Health EVH | $9.33 — |
+0.38
|
$1.09B — | $638.58K — | $9.13 — | $9.76 — | $1.09B — | 0 | -$0.81 — | |
| U.S. Physical Therapy USPH | $68.07 — |
-2.21
|
$1.03B — | $37.21K — | $67.37 — | $69.53 — | $1.03B — | 36.99 | $1.84 — | |
| Artivion AORT | $22.77 — |
-1.09
|
$972.04M — | $51.69K — | $22.75 — | $23.04 — | $972.04M — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $7.92 — |
-1.12
|
$838.26M — | $419.01K — | $7.62 — | $8 — | $838.26M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $18.24 — |
-3.82
|
$696.59M — | $259.18K — | $18.17 — | $19.11 — | $696.59M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $1.91 — |
-5.69
|
$647.07M — | $1.54M — | $1.89 — | $2.06 — | $647.07M — | 0 | -$2.11 — | |
| Butterfly Network BFLY | $2.32 — |
-7.94
|
$563.58M — | $2.22M — | $2.3 — | $2.5 — | $563.58M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.05 — |
+0.17
|
$554.34M — | $108.02K — | $11.99 — | $12.28 — | $554.34M — | 0 | -$8.4 — | |
| Owens & Minor OMI | $6.76 — |
+1.65
|
$522.24M — | $905.75K — | $6.68 — | $6.97 — | $522.24M — | 0 | -$4.73 — | |
| Ginkgo Bioworks DNA | $8.39 — |
+1.7
|
$486.9M — | $465.84K — | $8.11 — | $8.58 — | $486.9M — | 0 | -$10.54 — | |
| Sonida Senior Living SNDA | $21.77 — |
+0.11
|
$411.7M — | $15.49K — | $21.19 — | $22.06 — | $411.7M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.5999 — |
-1.24
|
$390.55M — | $1.13M — | $0.5899 — | $0.6099 — | $390.55M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.55 — |
+2.41
|
$357.77M — | $1.48M — | $2.45 — | $2.56 — | $357.77M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $4.59 — |
-0.97
|
$249.14M — | $367.88K — | $4.49 — | $4.65 — | $249.14M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.59 — |
-1.34
|
$201.71M — | $339.41K — | $2.56 — | $2.63 — | $201.71M — | 64.62 | $0.04 — | |
| Electromed ELMD | $22.68 — |
-1.11
|
$194.03M — | $13.98K — | $22.39 — | $22.77 — | $194.03M — | 30.23 | $0.75 — | |
| Cybin CYBN | $7.32 — |
-4.99
|
$153.76M — | $99.66K — | $7.32 — | $7.89 — | $153.76M — | 0 | -$3.57 — | |
| Myomo MYO | $4.37 — |
-2.57
|
$150.07M — | $106.1K — | $4.33 — | $4.46 — | $150.07M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}