국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.6 — |
-1.91
|
$99.84B — | $7.7M — | $106.68 — | $109.17 — | $99.84B — | 26.83 | $4.01 — | |
| American Tower Corporation AMT | $204.5 — |
+0.26
|
$95.73B — | $3.35M — | $201.01 — | $205.19 — | $95.73B — | 33.09 | $6.18 — | |
| Welltower WELL | $143.4 — |
-0.84
|
$93.78B — | $2.87M — | $142.65 — | $144.3 — | $93.78B — | 81.47 | $1.76 — | |
| Simon Property SPG | $161.18 — |
+0.19
|
$60.79B — | $2.16M — | $158.21 — | $161.91 — | $60.79B — | 25.62 | $6.29 — | |
| Digital Realty Trust DLR | $165.67 — |
-0.08
|
$56.85B — | $1.39M — | $165.05 — | $166.86 — | $56.85B — | 156.29 | $1.06 — | |
| Cencora COR | $279.15 — |
+0.05
|
$54.11B — | $1.49M — | $278.33 — | $283.09 — | $54.11B — | 32.27 | $8.65 — | |
| Public Storage PSA | $298.19 — |
-1.3
|
$52.31B — | $641.98K — | $296.63 — | $301.7 — | $52.31B — | 29.58 | $10.08 — | |
| Realty Income O | $54.54 — |
-0.94
|
$49.25B — | $6.26M — | $54.38 — | $55.05 — | $49.25B — | 49.58 | $1.1 — | |
| Crown Castle Inc. CCI | $98.23 — |
-0.09
|
$42.78B — | $2.97M — | $97.07 — | $98.38 — | $42.78B — | 0 | -$9.01 — | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| Public Storage PSA-PH | $22.74 — |
-0.48
|
$36.68B — | $21.24K — | $22.61 — | $23.43 — | $36.68B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.1 — |
-0.83
|
$32.86B — | $4.92M — | $30.89 — | $31.28 — | $32.86B — | 12.44 | $2.5 — | |
| Extra Space Storage EXR | $145.81 — |
-0.82
|
$32.31B — | $1M — | $144.69 — | $146.48 — | $32.31B — | 33.90 | $4.3 — | |
| Public Storage PSA-PK | $19.2 — |
-0.21
|
$32.2B — | $49.27K — | $19.13 — | $19.23 — | $32.2B — | 1.86 | $10.29 — | |
| Ventas VTR | $63.74 — |
-0.69
|
$28.77B — | $3.47M — | $63.43 — | $64.13 — | $28.77B — | 193.15 | $0.33 — | |
| AvalonBay Communities AVB | $201.6 — |
-1.51
|
$28.7B — | $858.39K — | $200.7 — | $204.19 — | $28.7B — | 25.07 | $8.04 — | |
| Iron Mountain Incorporated IRM | $97.14 — |
-0.25
|
$28.66B — | $1.16M — | $95.85 — | $97.22 — | $28.66B — | 236.92 | $0.41 — | |
| Equity Residential EQR | $69.06 — |
-0.76
|
$27.04B — | $2.11M — | $68.35 — | $69.4 — | $27.04B — | 26.35 | $2.62 — | |
| KE BEKE | $20.23 — |
+1.15
|
$24.53B — | $5.73M — | $19.83 — | $20.3 — | $24.53B — | 42.14 | $0.48 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.78 — |
-0.78
|
$23.67B — | $26.77K — | $22.78 — | $23.05 — | $23.67B — | 4.71 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
-0.05
|
$22.79B — | $17.88K — | $21.1 — | $21.28 — | $22.79B — | 4.39 | $4.83 — | |
| Invitation Homes INVH | $33.47 — |
-0.77
|
$20.52B — | $3.34M — | $33.2 — | $33.7 — | $20.52B — | 42.91 | $0.78 — | |
| Essex Property Trust ESS | $278.64 — |
-0.77
|
$19.24B — | $447.71K — | $275.5 — | $280.46 — | $19.24B — | 26.66 | $10.45 — | |
| Mid-America Apartment Communities MAA | $158.34 — |
-1.61
|
$19.02B — | $819.18K — | $157.52 — | $160.27 — | $19.02B — | 32.91 | $4.81 — | |
| Weyerhaeuser Company WY | $26.02 — |
-2.51
|
$18.87B — | $3.97M — | $25.97 — | $26.56 — | $18.87B — | 53.10 | $0.49 — | |
| American Homes 4 Rent AMH | $37.43 — |
-0.66
|
$15.78B — | $1.87M — | $36.96 — | $37.49 — | $15.78B — | 34.65 | $1.08 — | |
| Sun Communities SUI | $118.62 — |
-1.4
|
$15.77B — | $988.37K — | $117.14 — | $120 — | $15.77B — | 142.91 | $0.83 — | |
| UDR UDR | $41.17 — |
-1.15
|
$15.52B — | $1.6M — | $40.88 — | $41.49 — | $15.52B — | 114.36 | $0.36 — | |
| Kimco Realty KIM | $21.1 — |
-1.68
|
$14.27B — | $5.21M — | $20.97 — | $21.47 — | $14.27B — | 27.76 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.43
|
$13.36B — | $48.97K — | $25.62 — | $25.8 — | $13.36B — | 14.49 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.57 — |
-0.12
|
$13.34B — | $31.5K — | $24.57 — | $24.64 — | $13.34B — | 13.89 | $1.77 — | |
| W. P. Carey WPC | $60.01 — |
-0.02
|
$13.14B — | $933.58K — | $59.34 — | $60.2 — | $13.14B — | 30.93 | $1.94 — | |
| Equity LifeStyle Properties ELS | $62.42 — |
-0.29
|
$12.5B — | $1.09M — | $61.42 — | $62.8 — | $12.5B — | 32.17 | $1.94 — | |
| Camden Property Trust CPT | $115.74 — |
-1.27
|
$12.37B — | $684.5K — | $115 — | $117.02 — | $12.37B — | 106.18 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.99 — |
-1.95
|
$12.28B — | $2.69M — | $70.15 — | $72.25 — | $12.28B — | 93.40 | $0.76 — | |
| Annaly Capital Management NLY | $19.53 — |
-0.15
|
$11.82B — | $6.8M — | $19.41 — | $19.65 — | $11.82B — | 21.22 | $0.92 — | |
| Healthpeak Properties, Inc. DOC | $16.97 — |
-1.62
|
$11.79B — | $6.8M — | $16.91 — | $17.16 — | $11.79B — | 41.39 | $0.41 — | |
| BXP BXP | $66.11 — |
+0.11
|
$11.68B — | $2.14M — | $65.37 — | $66.81 — | $11.68B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| Omega Healthcare Investors OHI | $35.91 — |
-1.43
|
$10.69B — | $3.04M — | $35.72 — | $36.5 — | $10.69B — | 22.30 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
0
|
$9.9B — | $5.06K — | $17.85 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.42 — |
+0.06
|
$9.81B — | $13.31K — | $17.28 — | $17.53 — | $9.81B — | 27.04 | $0.64 — | |
| CubeSmart CUBE | $42.28 — |
-0.87
|
$9.69B — | $2.2M — | $41.86 — | $42.45 — | $9.69B — | 25.01 | $1.69 — | |
| EastGroup Properties EGP | $168.19 — |
-1.83
|
$8.83B — | $362.68K — | $167.44 — | $170.65 — | $8.83B — | 36.80 | $4.57 — | |
| Rexford Industrial Realty REXR | $35.12 — |
-1.07
|
$8.62B — | $2.27M — | $34.82 — | $35.42 — | $8.62B — | 28.55 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.8 — |
+0.53
|
$8.53B — | $8.81K — | $24.68 — | $24.81 — | $8.53B — | 51.45 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.49 — |
-0.44
|
$8.32B — | $4.56K — | $20.49 — | $20.57 — | $8.32B — | 6.23 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.22 — |
-1.74
|
$8.27B — | $598.41K — | $94.62 — | $96.15 — | $8.27B — | 27.36 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.75 — |
+0.35
|
$8.22B — | $1.4K — | $23.73 — | $23.78 — | $8.22B — | 49.27 | $0.48 — | |
| Vornado Realty Trust VNO | $39.14 — |
-0.96
|
$8.17B — | $1.18M — | $38.64 — | $39.28 — | $8.17B — | 75.26 | $0.52 — | |
| Agree Realty ADC | $72.42 — |
-0.69
|
$8.05B — | $1.46M — | $72 — | $72.99 — | $8.05B — | 41.14 | $1.76 — | |
| Brixmor Property BRX | $25.65 — |
-1.5
|
$7.85B — | $1.94M — | $25.39 — | $25.82 — | $7.85B — | 24.42 | $1.05 — | |
| NNN REIT NNN | $40.65 — |
-0.44
|
$7.64B — | $918.61K — | $40.2 — | $40.75 — | $7.64B — | 18.99 | $2.14 — | |
| Starwood Property Trust STWD | $20.02 — |
0
|
$6.99B — | $3.55M — | $19.82 — | $20.04 — | $6.99B — | 21.29 | $0.94 — | |
| First Industrial Realty Trust FR | $50.4 — |
-0.96
|
$6.88B — | $1.07M — | $50.13 — | $50.68 — | $6.88B — | 25.07 | $2.01 — | |
| STAG Industrial STAG | $34.92 — |
-1.13
|
$6.66B — | $1.26M — | $34.65 — | $35.24 — | $6.66B — | 26.25 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.23 — |
-0.34
|
$6.65B — | $8.31K — | $20.15 — | $20.32 — | $6.65B — | 12.29 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
-0.45
|
$6.47B — | $7.56K — | $19.71 — | $19.89 — | $6.47B — | 12.03 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
0
|
$6.46B — | $3.28K — | $22.11 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.23 — |
-0.64
|
$6.19B — | $997.25K — | $30.99 — | $31.4 — | $6.19B — | 26.92 | $1.16 — | |
| Ryman Hospitality Properties RHP | $98.64 — |
-1.72
|
$5.92B — | $671.03K — | $98.58 — | $100.08 — | $5.92B — | 20.94 | $4.71 — | |
| Terreno Realty TRNO | $57.57 — |
-2.18
|
$5.92B — | $1.06M — | $57.29 — | $58.5 — | $5.92B — | 28.92 | $1.99 — | |
| CareTrust REIT CTRE | $28.04 — |
-0.85
|
$5.37B — | $1.3M — | $27.74 — | $28.4 — | $5.37B — | 30.15 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.55 — |
-1.09
|
$5.17B — | $2.81M — | $14.45 — | $14.67 — | $5.17B — | 0 | -$1.12 — | |
| Americold Realty Trust, Inc. COLD | $17.94 — |
+1.36
|
$5.12B — | $4.77M — | $17.45 — | $17.94 — | $5.12B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $34.61 — |
-2.23
|
$5.09B — | $941.88K — | $34.31 — | $35.33 — | $5.09B — | 56.73 | $0.61 — | |
| Kite Realty Group Trust KRG | $22.58 — |
-1.44
|
$5.07B — | $1.5M — | $22.38 — | $22.79 — | $5.07B — | 322.57 | $0.07 — | |
| EPR Properties EPR-PG | $20.25 — |
+0.05
|
$4.77B — | $2K — | $19.92 — | $20.25 — | $4.77B — | 13.37 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.98 — |
-1.24
|
$4.7B — | $1.62M — | $27.84 — | $28.2 — | $4.7B — | 84.78 | $0.33 — | |
| Independence Realty Trust IRT | $18.59 — |
-1.74
|
$4.46B — | $1.39M — | $18.43 — | $18.84 — | $4.46B — | 143.00 | $0.13 — | |
| SL Green Realty SLG | $57.24 — |
-0.5
|
$4.35B — | $784.51K — | $56.41 — | $57.59 — | $4.35B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $15.62 — |
-2.8
|
$4.14B — | $1.52M — | $15.54 — | $16.1 — | $4.14B — | 0 | -$0.49 — | |
| EPR Properties EPR | $52.17 — |
-0.36
|
$3.97B — | $661.82K — | $51.59 — | $52.39 — | $3.97B — | 32.00 | $1.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.34 — |
+1.34
|
$3.93B — | $1.16K — | $23.34 — | $23.34 — | $3.93B — | 26.36 | $0.89 — | |
| Kilroy Realty KRC | $31.53 — |
-0.66
|
$3.77B — | $1.16M — | $31.28 — | $31.96 — | $3.77B — | 18.76 | $1.68 — | |
| Rayonier RYN | $23.66 — |
-1
|
$3.74B — | $866.26K — | $23.53 — | $23.82 — | $3.74B — | 9.94 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.09 — |
+0.17
|
$3.63B — | $10.35K — | $23.95 — | $24.13 — | $3.63B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.74 — |
+0.12
|
$3.47B — | $15.98K — | $24.66 — | $24.83 — | $3.47B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.12
|
$3.46B — | $35.6K — | $24.8 — | $25.05 — | $3.46B — | 33.96 | $0.73 — | |
| Tanger SKT | $30.37 — |
-3.1
|
$3.44B — | $850K — | $30.14 — | $31.2 — | $3.44B — | 35.72 | $0.85 — | |
| National Health Investors NHI | $73.17 — |
-1.96
|
$3.42B — | $154.18K — | $72.92 — | $74.86 — | $3.42B — | 23.15 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
-1.32
|
$3.34B — | $1.33M — | $19.37 — | $19.79 — | $3.34B — | 0 | -$0.46 — | |
| HA Sustainable Infrastructure Capital HASI | $27.23 — |
-0.58
|
$3.34B — | $1.65M — | $27.11 — | $27.62 — | $3.34B — | 25.21 | $1.08 — | |
| Highwoods Properties HIW | $29.89 — |
-1.87
|
$3.29B — | $1.4M — | $29.85 — | $30.52 — | $3.29B — | 18.68 | $1.6 — | |
| Chimera Investment Corporation CIM-PC | $22.68 — |
-0.72
|
$3.22B — | $16.78K — | $22.59 — | $22.84 — | $3.22B — | 30.93 | $0.73 — | |
| Broadstone Net Lease BNL | $15.79 — |
-1.13
|
$3.15B — | $916K — | $15.68 — | $15.87 — | $3.15B — | 26.76 | $0.59 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
+0.31
|
$3.09B — | $7.45K — | $22.32 — | $22.55 — | $3.09B — | 30.50 | $0.73 — | |
| Medical Properties Trust MPW | $4.93 — |
-2.18
|
$2.96B — | $8.2M — | $4.88 — | $5.05 — | $2.96B — | 0 | -$2.76 — | |
| Douglas Emmett DEI | $14.5 — |
-2.09
|
$2.94B — | $2.04M — | $14.38 — | $14.72 — | $2.94B — | 45.31 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.46 — |
-1.17
|
$2.92B — | $9.26K — | $47.42 — | $47.73 — | $2.92B — | 13.14 | $3.61 — | |
| Apple Hospitality REIT APLE | $12.14 — |
-1.22
|
$2.89B — | $2.29M — | $12.12 — | $12.34 — | $2.89B — | 15.17 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.45 — |
+0.33
|
$2.81B — | $17.02K — | $24.35 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $19.88 — |
-1.73
|
$2.75B — | $598.12K — | $19.77 — | $20.05 — | $2.75B — | 116.94 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+1.27
|
$2.75B — | $23.79K — | $20.9 — | $21.4 — | $2.75B — | 18.30 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $16.16 — |
-2.65
|
$2.7B — | $2.63M — | $15.9 — | $16.41 — | $2.7B — | 10.16 | $1.59 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.33
|
$2.69B — | $15.05K — | $17.98 — | $18.41 — | $2.69B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $26.74 — |
-0.52
|
$2.69B — | $442.11K — | $26.33 — | $26.83 — | $2.69B — | 24.99 | $1.07 — | |
| The St. Joe Company JOE | $45.26 — |
-1.86
|
$2.64B — | $188.99K — | $45.23 — | $45.87 — | $2.64B — | 34.03 | $1.33 — | |
| Urban Edge Properties UE | $18.42 — |
-1.81
|
$2.49B — | $592.17K — | $18.37 — | $18.57 — | $2.49B — | 28.33 | $0.65 — | |
| Cushman & Wakefield CWK | $10.52 — |
-2.59
|
$2.43B — | $1.42M — | $10.49 — | $10.8 — | $2.43B — | 15.02 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}