국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (279)
부동산 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.73 — |
+0.95
|
$128.16B — | $4.18M — | $185.56 — | $187.93 — | $128.16B — | 127.89 | $1.46 — | ||
| Prologis PLD | $130.18 — |
-0.29
|
$120.92B — | $1.59M — | $129.81 — | $131.70 — | $120.92B — | 37.84 | $3.44 — | ||
| American Tower Corporation AMT | $180.70 — |
-0.56
|
$84.61B — | $4.22M — | $180.32 — | $183.16 — | $84.61B — | 28.81 | $6.27 — | ||
| Simon Property SPG | $182.02 — |
+0.09
|
$68.66B — | $762.96K — | $181.64 — | $183.44 — | $68.66B — | 26.53 | $6.86 — | ||
| Cencora COR | $346.00 — |
+0.44
|
$67.12B — | $1.37M — | $342.54 — | $347.83 — | $67.12B — | 43.46 | $7.96 — | ||
| Digital Realty Trust DLR | $153.63 — |
-3.27
|
$53.73B — | $3.09M — | $149.26 — | $159.58 — | $53.73B — | 39.80 | $3.86 — | ||
| Realty Income O | $57.72 — |
+0.87
|
$53.10B — | $4.15M — | $57.34 — | $57.92 — | $53.10B — | 53.94 | $1.07 — | ||
| Public Storage PSA | $274.97 — |
+0.46
|
$48.25B — | $1.01M — | $273.30 — | $277.39 — | $48.25B — | 28.58 | $9.62 — | ||
| CBRE CBRE | $159.58 — |
-0.55
|
$47.49B — | $1.15M — | $158.23 — | $162.21 — | $47.49B — | 39.50 | $4.04 — | ||
| Crown Castle Inc. CCI | $90.96 — |
-0.96
|
$39.61B — | $2.03M — | $90.83 — | $92.16 — | $39.61B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.44 — |
-1.01
|
$37.81B — | $17.64K — | $23.44 — | $23.65 — | $37.81B — | 2.27 | $10.29 — | ||
| Ventas VTR | $77.86 — |
+0.76
|
$36.57B — | $2.42M — | $77.00 — | $78.24 — | $36.57B — | 146.90 | $0.53 — | ||
| Public Storage PSA-PK | $19.31 — |
-0.52
|
$32.38B — | $15.97K — | $19.29 — | $19.46 — | $32.38B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $28.66 — |
+1.92
|
$30.63B — | $10.89M — | $28.29 — | $28.82 — | $30.63B — | 10.89 | $2.63 — | ||
| Extra Space Storage EXR | $134.48 — |
+1.1
|
$29.80B — | $1.72M — | $133.55 — | $134.68 — | $29.80B — | 30.15 | $4.46 — | ||
| AvalonBay Communities AVB | $176.90 — |
+0.47
|
$25.19B — | $851.65K — | $175.35 — | $177.00 — | $25.19B — | 21.54 | $8.21 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
-0.81
|
$24.96B — | $23.63K — | $24.02 — | $24.27 — | $24.96B — | 4.96 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $83.35 — |
-5.32
|
$24.64B — | $2.84M — | $81.69 — | $88.83 — | $24.64B — | 154.35 | $0.54 — | ||
| Equity Residential EQR | $60.95 — |
+0.53
|
$23.99B — | $1.48M — | $60.61 — | $61.22 — | $23.99B — | 20.04 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.78
|
$23.11B — | $9.70K — | $21.55 — | $21.83 — | $23.11B — | 4.45 | $4.83 — | ||
| KE BEKE | $17.28 — |
-1.37
|
$20.28B — | $3.61M — | $17.20 — | $17.46 — | $20.28B — | 41.14 | $0.42 — | ||
| Essex Property Trust ESS | $257.62 — |
-0.2
|
$17.79B — | $405.80K — | $257.60 — | $261.25 — | $17.79B — | 19.60 | $13.14 — | ||
| Weyerhaeuser Company WY | $23.39 — |
+0.82
|
$16.88B — | $9.67M — | $23.27 — | $23.55 — | $16.88B — | 50.84 | $0.46 — | ||
| Invitation Homes INVH | $26.35 — |
-0.75
|
$16.15B — | $4.28M — | $26.18 — | $26.71 — | $16.15B — | 27.73 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $132.11 — |
-0.64
|
$15.86B — | $834.61K — | $131.32 — | $133.72 — | $15.86B — | 27.98 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $334.65 — |
-0.89
|
$15.86B — | $259.95K — | $329.68 — | $339.06 — | $15.86B — | 25.64 | $13.05 — | ||
| Sun Communities SUI | $122.20 — |
-0.8
|
$15.72B — | $626.22K — | $121.51 — | $124.09 — | $15.72B — | 0 | -$2.77 — | ||
| Annaly Capital Management NLY | $22.17 — |
-0.27
|
$15.14B — | $5.05M — | $22.15 — | $22.50 — | $15.14B — | 9.80 | $2.26 — | ||
| W. P. Carey WPC | $65.01 — |
-0.61
|
$14.25B — | $1.01M — | $64.25 — | $66.01 — | $14.25B — | 39.39 | $1.65 — | ||
| Kimco Realty KIM | $20.16 — |
+0.15
|
$13.65B — | $2.00M — | $20.09 — | $20.37 — | $13.65B — | 24.28 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.12
|
$13.48B — | $4.12K — | $24.82 — | $24.84 — | $13.48B — | 14.04 | $1.77 — | ||
| UDR UDR | $35.53 — |
-0.25
|
$13.38B — | $1.30M — | $35.43 — | $35.92 — | $13.38B — | 80.75 | $0.44 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
+0.55
|
$13.36B — | $1.51M — | $43.74 — | $44.16 — | $13.36B — | 24.42 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
-0.21
|
$13.22B — | $22.97K — | $25.26 — | $25.39 — | $13.22B — | 14.33 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.12 — |
-0.29
|
$13.15B — | $2.68M — | $30.93 — | $31.41 — | $13.15B — | 26.37 | $1.18 — | ||
| BXP BXP | $71.41 — |
-0.29
|
$12.63B — | $888.03K — | $70.95 — | $72.24 — | $12.63B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.05 — |
+0.81
|
$12.59B — | $1.07M — | $60.88 — | $62.22 — | $12.59B — | 31.02 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $16.62 — |
-0.36
|
$11.55B — | $5.15M — | $16.55 — | $16.89 — | $11.55B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $104.23 — |
+0.06
|
$11.14B — | $652.91K — | $103.69 — | $105.25 — | $11.14B — | 42.19 | $2.47 — | ||
| Rexford Industrial Realty REXR | $41.28 — |
-0.89
|
$10.11B — | $1.94M — | $40.98 — | $41.96 — | $10.11B — | 29.07 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $18.03 — |
-0.83
|
$9.96B — | $26.37K — | $17.90 — | $18.12 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.49 — |
-0.51
|
$9.84B — | $6.99K — | $17.44 — | $17.59 — | $9.84B — | 27.15 | $0.64 — | ||
| EastGroup Properties EGP | $182.53 — |
-0.94
|
$9.74B — | $341.80K — | $181.26 — | $187.25 — | $9.74B — | 38.34 | $4.76 — | ||
| Federal Realty Investment Trust FRT | $99.58 — |
+0.81
|
$8.64B — | $443.24K — | $98.90 — | $99.90 — | $8.64B — | 25.27 | $3.94 — | ||
| American Homes 4 Rent AMH-PH | $24.36 — |
+0.21
|
$8.38B — | $1.66K — | $24.18 — | $24.36 — | $8.38B — | 50.53 | $0.48 — | ||
| CubeSmart CUBE | $36.52 — |
+0.27
|
$8.37B — | $988.60K — | $36.47 — | $36.85 — | $8.37B — | 23.56 | $1.55 — | ||
| Agree Realty ADC | $71.75 — |
+0.69
|
$8.27B — | $572.76K — | $71.25 — | $72.00 — | $8.27B — | 41.95 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.05 — |
-0.52
|
$8.15B — | $17.75K — | $20.02 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | ||
| CareTrust REIT CTRE | $36.29 — |
+1
|
$8.10B — | $1.53M — | $35.90 — | $36.30 — | $8.10B — | 26.68 | $1.36 — | ||
| Alexandria Real Estate Equities ARE | $46.64 — |
+2.35
|
$8.06B — | $1.89M — | $45.72 — | $46.73 — | $8.06B — | 0 | -$2.47 — | ||
| American Homes 4 Rent AMH-PG | $23.15 — |
-0.39
|
$8.01B — | $969.00 — | $23.13 — | $23.35 — | $8.01B — | 48.02 | $0.48 — | ||
| First Industrial Realty Trust FR | $58.19 — |
-1.42
|
$7.94B — | $709.41K — | $57.80 — | $59.43 — | $7.94B — | 32.50 | $1.79 — | ||
| Brixmor Property BRX | $25.65 — |
+0.23
|
$7.85B — | $2.42M — | $25.53 — | $25.85 — | $7.85B — | 23.74 | $1.08 — | ||
| NNN REIT NNN | $40.47 — |
+1.58
|
$7.69B — | $981.44K — | $39.96 — | $40.54 — | $7.69B — | 19.45 | $2.08 — | ||
| Vornado Realty Trust VNO | $35.35 — |
+0.86
|
$7.38B — | $1.06M — | $34.78 — | $35.33 — | $7.38B — | 8.43 | $4.19 — | ||
| STAG Industrial STAG | $37.68 — |
-1.26
|
$7.19B — | $1.21M — | $37.62 — | $38.48 — | $7.19B — | 28.98 | $1.30 — | ||
| Starwood Property Trust STWD | $18.43 — |
-0.27
|
$7.00B — | $1.95M — | $18.43 — | $18.62 — | $7.00B — | 17.89 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.42 — |
-1.11
|
$6.71B — | $16.48K — | $20.39 — | $20.56 — | $6.71B — | 12.40 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.28 — |
-0.39
|
$6.62B — | $14.03K — | $20.28 — | $20.41 — | $6.62B — | 12.32 | $1.65 — | ||
| Terreno Realty TRNO | $61.34 — |
-1.49
|
$6.34B — | $491.31K — | $61.21 — | $62.97 — | $6.34B — | 19.41 | $3.16 — | ||
| Ryman Hospitality Properties RHP | $97.99 — |
+1.27
|
$6.17B — | $482.36K — | $96.53 — | $98.57 — | $6.17B — | 25.92 | $3.78 — | ||
| SL Green Realty Corp. SLG-PI | $21.11 — |
+0.36
|
$6.13B — | $14.74K — | $21.03 — | $21.11 — | $6.13B — | 3.11 | $6.77 — | ||
| Healthcare Realty Trust Incorporated HR | $17.18 — |
-1.04
|
$6.11B — | $2.53M — | $17.16 — | $17.54 — | $6.11B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $30.53 — |
-0.1
|
$6.07B — | $1.07M — | $30.43 — | $30.80 — | $6.07B — | 24.42 | $1.25 — | ||
| Compass COMP | $10.74 — |
-0.19
|
$6.04B — | $6.96M — | $10.67 — | $11.02 — | $6.04B — | 0 | -$0.11 — | ||
| Hudson Pacific Properties HPP | $12.16 — |
-9.32
|
$5.39B — | $1.34M — | $12.02 — | $13.50 — | $5.39B — | 0 | -$16.03 — | ||
| Kite Realty Group Trust KRG | $23.34 — |
+1.08
|
$5.24B — | $1.03M — | $23.13 — | $23.41 — | $5.24B — | 36.46 | $0.64 — | ||
| The Macerich Company MAC | $18.67 — |
+0.7
|
$5.01B — | $1.96M — | $18.43 — | $18.86 — | $5.01B — | 0 | -$1.67 — | ||
| Kilroy Realty KRC | $40.46 — |
-0.27
|
$4.83B — | $855.66K — | $40.20 — | $40.96 — | $4.83B — | 14.92 | $2.71 — | ||
| EPR Properties EPR-PG | $20.37 — |
-1.12
|
$4.80B — | $2.71K — | $20.01 — | $20.37 — | $4.80B — | 13.45 | $1.51 — | ||
| National Storage Affiliates Trust NSA | $29.81 — |
+0.2
|
$4.39B — | $621.24K — | $29.60 — | $30.10 — | $4.39B — | 48.86 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
-0.2
|
$4.22B — | $990.63K — | $25.01 — | $25.58 — | $4.22B — | 71.74 | $0.35 — | ||
| Independence Realty Trust IRT | $16.93 — |
-0.47
|
$4.15B — | $2.52M — | $16.89 — | $17.14 — | $4.15B — | 188.11 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.90 — |
-0.57
|
$4.15B — | $706.21K — | $32.42 — | $33.38 — | $4.15B — | 14.18 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.42 — |
-0.68
|
$3.92B — | $566.72K — | $23.33 — | $23.75 — | $3.92B — | 32.08 | $0.73 — | ||
| Tanger SKT | $33.60 — |
+0.93
|
$3.87B — | $372.28K — | $32.96 — | $33.69 — | $3.87B — | 35.74 | $0.94 — | ||
| EPR Properties EPR | $50.07 — |
+0.66
|
$3.81B — | $604.35K — | $49.76 — | $50.50 — | $3.81B — | 21.96 | $2.28 — | ||
| National Health Investors NHI | $77.29 — |
+1.87
|
$3.68B — | $273.77K — | $76.35 — | $78.14 — | $3.68B — | 24.30 | $3.18 — | ||
| Americold Realty Trust, Inc. COLD | $12.73 — |
+1.92
|
$3.64B — | $6.96M — | $12.40 — | $12.83 — | $3.64B — | 0 | -$0.22 — | ||
| The St. Joe Company JOE | $62.82 — |
+1.09
|
$3.64B — | $193.49K — | $61.29 — | $63.13 — | $3.64B — | 34.89 | $1.80 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
-0.08
|
$3.62B — | $13.21K — | $23.87 — | $24.04 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.29 — |
-1.92
|
$3.54B — | $1.28M — | $15.14 — | $15.76 — | $3.54B — | 16.09 | $0.95 — | ||
| Blackstone Mortgage Trust BXMT | $20.45 — |
-0.15
|
$3.51B — | $1.09M — | $20.41 — | $20.66 — | $3.51B — | 32.46 | $0.63 — | ||
| Broadstone Net Lease BNL | $17.67 — |
+0.11
|
$3.49B — | $1.06M — | $17.52 — | $17.73 — | $3.49B — | 37.59 | $0.47 — | ||
| Granite Real Estate Investment Trust GRP-UN | $56.69 — |
+1.47
|
$3.44B — | $540.00 — | $56.68 — | $56.70 — | $3.44B — | 16.62 | $3.41 — | ||
| Rayonier RYN | $21.85 — |
-0.73
|
$3.41B — | $1.69M — | $21.59 — | $22.27 — | $3.41B — | 8.40 | $2.60 — | ||
| SL Green Realty SLG | $44.64 — |
-0.25
|
$3.39B — | $617.97K — | $44.50 — | $45.36 — | $3.39B — | 2232.00 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
-0.8
|
$3.25B — | $22.90K — | $23.30 — | $23.57 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.12 — |
-0.64
|
$3.24B — | $26.90K — | $23.04 — | $23.29 — | $3.24B — | 31.54 | $0.73 — | ||
| Medical Properties Trust MPW | $5.10 — |
-0.58
|
$3.07B — | $6.54M — | $5.07 — | $5.21 — | $3.07B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $21.48 — |
-0.32
|
$3.05B — | $13.29K — | $21.40 — | $21.54 — | $3.05B — | 29.30 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
-1.22
|
$3.02B — | $6.87K — | $21.80 — | $22.05 — | $3.02B — | 29.80 | $0.73 — | ||
| LXP Industrial Trust LXP | $49.71 — |
-0.94
|
$2.94B — | $399.02K — | $49.62 — | $50.48 — | $2.94B — | 26.16 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.75 — |
+1.8
|
$2.93B — | $27.39K — | $19.14 — | $19.77 — | $2.93B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.27 — |
-0.25
|
$2.90B — | $2.58K — | $25.18 — | $25.30 — | $2.90B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.86 — |
-0.77
|
$2.90B — | $617.51K — | $25.77 — | $26.32 — | $2.90B — | 22.48 | $1.15 — | ||
| Apple Hospitality REIT APLE | $12.12 — |
+1.76
|
$2.87B — | $2.10M — | $11.99 — | $12.23 — | $2.87B — | 16.37 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.45 — |
+1.04
|
$2.86B — | $7.05K — | $19.15 — | $19.44 — | $2.86B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.83 — |
-1.54
|
$2.81B — | $1.40M — | $19.79 — | $20.25 — | $2.81B — | 152.53 | $0.13 — | ||
| DigitalBridge DBRG | $14.35 — |
-5.84
|
$2.80B — | $10.30M — | $13.60 — | $15.36 — | $2.80B — | 119.58 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}