국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (332)
부동산 (332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $223.91 — |
+1.03
|
$104.82B — | $2.18M — | $219 — | $225.02 — | $104.82B — | 36.23 | $6.18 — | |
| Welltower WELL | $154.25 — |
+0.08
|
$100.87B — | $4.93M — | $152.5 — | $155.39 — | $100.87B — | 87.64 | $1.76 — | |
| Prologis PLD | $108.13 — |
+0.93
|
$100.34B — | $2.36M — | $106.37 — | $108.6 — | $100.34B — | 26.96 | $4.01 — | |
| Digital Realty Trust DLR | $177.66 — |
+0.18
|
$60.96B — | $1.56M — | $176.48 — | $178.85 — | $60.96B — | 166.03 | $1.07 — | |
| Simon Property SPG | $160.12 — |
+0.65
|
$60.39B — | $1.07M — | $158.78 — | $160.91 — | $60.39B — | 25.49 | $6.28 — | |
| Cencora COR | $294.12 — |
+0.34
|
$57.01B — | $1.18M — | $287.43 — | $294.43 — | $57.01B — | 34.00 | $8.65 — | |
| Realty Income O | $57.98 — |
-0.67
|
$52.36B — | $5.38M — | $57.88 — | $58.41 — | $52.36B — | 52.70 | $1.1 — | |
| Public Storage PSA | $295.6 — |
+0.28
|
$51.86B — | $704.52K — | $291.81 — | $296.78 — | $51.86B — | 29.32 | $10.08 — | |
| Crown Castle Inc. CCI | $103.19 — |
+0.64
|
$44.94B — | $4.68M — | $101.03 — | $103.71 — | $44.94B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.13 — |
+0.38
|
$41.48B — | $1.43M — | $138.1 — | $140.25 — | $41.48B — | 42.54 | $3.27 — | |
| Public Storage PSA-PH | $22.68 — |
+1.13
|
$36.58B — | $26.8K — | $22.45 — | $22.69 — | $36.58B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $32.81 — |
0
|
$34.67B — | $3.63M — | $32.69 — | $32.95 — | $34.67B — | 13.12 | $2.5 — | |
| Extra Space Storage EXR | $148.53 — |
-0.3
|
$32.91B — | $1.22M — | $146.71 — | $149.3 — | $32.91B — | 34.46 | $4.31 — | |
| Public Storage PSA-PK | $18.75 — |
+0.59
|
$31.44B — | $9.88K — | $18.66 — | $18.76 — | $31.44B — | 1.82 | $10.29 — | |
| Iron Mountain Incorporated IRM | $105.25 — |
+2.13
|
$31.05B — | $1.16M — | $102.55 — | $105.57 — | $31.05B — | 256.70 | $0.41 — | |
| AvalonBay Communities AVB | $206.13 — |
-0.74
|
$29.35B — | $1.35M — | $205.5 — | $208.75 — | $29.35B — | 25.63 | $8.04 — | |
| Ventas VTR | $63.35 — |
-0.28
|
$28.59B — | $3.83M — | $63.02 — | $63.68 — | $28.59B — | 191.96 | $0.33 — | |
| Equity Residential EQR | $67.54 — |
-1.21
|
$26.45B — | $2.83M — | $67.29 — | $68.75 — | $26.45B — | 25.77 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.44 — |
+0.64
|
$24.36B — | $7.97K — | $23.26 — | $23.47 — | $24.36B — | 4.84 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.09 — |
+0.79
|
$22.62B — | $5.89K — | $20.93 — | $21.13 — | $22.62B — | 4.36 | $4.83 — | |
| KE BEKE | $18.45 — |
+1.99
|
$21.74B — | $13.83M — | $18.13 — | $18.68 — | $21.74B — | 34.81 | $0.53 — | |
| Invitation Homes INVH | $33.83 — |
-0.56
|
$20.74B — | $3.98M — | $33.82 — | $34.17 — | $20.74B — | 43.37 | $0.78 — | |
| Essex Property Trust ESS | $286.03 — |
+0.08
|
$19.75B — | $486.23K — | $284.21 — | $288.71 — | $19.75B — | 27.39 | $10.44 — | |
| Weyerhaeuser Company WY | $26.65 — |
+0.26
|
$19.33B — | $2.93M — | $26.51 — | $26.8 — | $19.33B — | 54.38 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.17 — |
-0.66
|
$17.92B — | $1.13M — | $148.35 — | $150.16 — | $17.92B — | 31.07 | $4.8 — | |
| Sun Communities SUI | $128.1 — |
+0.13
|
$17.03B — | $431.67K — | $126.47 — | $128.77 — | $17.03B — | 154.33 | $0.83 — | |
| American Homes 4 Rent AMH | $36.67 — |
-0.35
|
$15.46B — | $2.03M — | $36.63 — | $37.02 — | $15.46B — | 33.95 | $1.08 — | |
| UDR UDR | $40.98 — |
-0.99
|
$15.45B — | $3.77M — | $40.77 — | $41.46 — | $15.45B — | 113.83 | $0.36 — | |
| Kimco Realty KIM | $21.24 — |
+0.09
|
$14.37B — | $3.56M — | $21.2 — | $21.41 — | $14.37B — | 27.94 | $0.76 — | |
| W. P. Carey WPC | $64.39 — |
-0.22
|
$14.1B — | $1.03M — | $64.1 — | $64.7 — | $14.1B — | 33.19 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
+0.24
|
$13.68B — | $11.82K — | $25.16 — | $25.23 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.4
|
$13.22B — | $28.43K — | $25.27 — | $25.4 — | $13.22B — | 14.33 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $75.37 — |
+3.36
|
$13.04B — | $2.92M — | $73.02 — | $75.78 — | $13.04B — | 99.17 | $0.76 — | |
| Equity LifeStyle Properties ELS | $63.53 — |
-0.78
|
$12.72B — | $1.16M — | $63.36 — | $64.08 — | $12.72B — | 32.74 | $1.94 — | |
| BXP BXP | $70.34 — |
-0.92
|
$12.43B — | $1.99M — | $69.77 — | $71.85 — | $12.43B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $115.53 — |
-0.63
|
$12.34B — | $924.88K — | $115.02 — | $116.85 — | $12.34B — | 105.99 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.49 — |
0
|
$12.15B — | $7.3M — | $17.42 — | $17.64 — | $12.15B — | 42.65 | $0.41 — | |
| Jones Lang LaSalle Incorporated JLL | $250.88 — |
+1.33
|
$11.91B — | $354.04K — | $247.97 — | $251.28 — | $11.91B — | 22.68 | $11.06 — | |
| Annaly Capital Management NLY | $19.36 — |
+1.15
|
$11.71B — | $9.18M — | $19.2 — | $19.42 — | $11.71B — | 21.04 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.11 — |
-0.51
|
$11.04B — | $1.33M — | $36.95 — | $37.45 — | $11.04B — | 23.04 | $1.61 — | |
| CubeSmart CUBE | $43.11 — |
+0.51
|
$9.88B — | $2.13M — | $42.41 — | $43.32 — | $9.88B — | 25.50 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.86 — |
+0.17
|
$9.87B — | $7.66K — | $17.84 — | $17.92 — | $9.87B — | 27.73 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.13 — |
+0.08
|
$9.64B — | $5.78K — | $17.1 — | $17.16 — | $9.64B — | 26.60 | $0.64 — | |
| EastGroup Properties EGP | $173.72 — |
+0.13
|
$9.12B — | $194.69K — | $172.7 — | $174.54 — | $9.12B — | 37.84 | $4.59 — | |
| Rexford Industrial Realty REXR | $37.16 — |
+0.57
|
$9.12B — | $3.35M — | $36.89 — | $37.32 — | $9.12B — | 30.21 | $1.23 — | |
| Federal Realty Investment Trust FRT | $96.27 — |
-0.11
|
$8.36B — | $473.75K — | $96.04 — | $96.74 — | $8.36B — | 27.66 | $3.48 — | |
| Agree Realty ADC | $74.9 — |
-1.19
|
$8.27B — | $619.3K — | $74.86 — | $75.81 — | $8.27B — | 42.31 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.17
|
$8.21B — | $3.64K — | $20.15 — | $20.24 — | $8.21B — | 6.15 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.85 — |
+0.8
|
$8.2B — | $3.71K — | $23.64 — | $23.96 — | $8.2B — | 49.48 | $0.48 — | |
| NNN REIT NNN | $43 — |
-0.97
|
$8.08B — | $888.43K — | $42.89 — | $43.47 — | $8.08B — | 20.09 | $2.14 — | |
| Vornado Realty Trust VNO | $38.46 — |
-2.83
|
$8.03B — | $3.22M — | $37.44 — | $39.76 — | $8.03B — | 73.96 | $0.52 — | |
| Brixmor Property BRX | $26.07 — |
-0.42
|
$7.98B — | $2.02M — | $25.98 — | $26.37 — | $7.98B — | 24.82 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $23 — |
+0.43
|
$7.96B — | $1.61K — | $22.8 — | $23.01 — | $7.96B — | 47.71 | $0.48 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.2
|
$7.08B — | $1.49M — | $20.27 — | $20.44 — | $7.08B — | 21.56 | $0.94 — | |
| STAG Industrial STAG | $36.79 — |
-0.19
|
$7.01B — | $1.05M — | $36.66 — | $37.02 — | $7.01B — | 27.66 | $1.33 — | |
| First Industrial Realty Trust FR | $50.51 — |
+0.8
|
$6.89B — | $1.13M — | $50 — | $50.59 — | $6.89B — | 25.12 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.04 — |
+0.35
|
$6.58B — | $12.49K — | $19.97 — | $20.1 — | $6.58B — | 12.17 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.68 — |
-0.82
|
$6.47B — | $917.92K — | $32.64 — | $32.99 — | $6.47B — | 28.17 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.54 — |
+0.57
|
$6.38B — | $13.91K — | $19.49 — | $19.6 — | $6.38B — | 11.87 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.79 — |
+0.13
|
$6.33B — | $13.35K — | $21.75 — | $21.87 — | $6.33B — | 3.21 | $6.77 — | |
| Ryman Hospitality Properties RHP | $100.41 — |
-0.49
|
$6.32B — | $690.4K — | $100.04 — | $102.21 — | $6.32B — | 21.31 | $4.71 — | |
| Terreno Realty TRNO | $58.66 — |
+0.79
|
$6.03B — | $583.93K — | $58.03 — | $59.05 — | $6.03B — | 29.47 | $1.99 — | |
| CareTrust REIT CTRE | $30.69 — |
+0.07
|
$5.88B — | $1.84M — | $30.23 — | $30.82 — | $5.88B — | 33.00 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.51 — |
+0.19
|
$5.51B — | $3.54M — | $15.41 — | $15.7 — | $5.51B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $23.07 — |
0
|
$5.18B — | $1.75M — | $22.99 — | $23.19 — | $5.18B — | 329.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $30.25 — |
-0.56
|
$5.08B — | $1.29M — | $30.1 — | $30.54 — | $5.08B — | 91.66 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $17.37 — |
+2.6
|
$4.96B — | $2.69M — | $16.96 — | $17.52 — | $4.96B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.77 — |
+0.78
|
$4.89B — | $2.04K — | $20.64 — | $20.89 — | $4.89B — | 13.71 | $1.51 — | |
| National Storage Affiliates Trust NSA | $32.68 — |
-0.76
|
$4.81B — | $1.84M — | $32.28 — | $32.81 — | $4.81B — | 53.57 | $0.61 — | |
| SL Green Realty SLG | $61.97 — |
-2.04
|
$4.71B — | $1.63M — | $60.64 — | $63.5 — | $4.71B — | 0 | -$0.42 — | |
| EPR Properties EPR | $58.13 — |
-1.66
|
$4.42B — | $493.11K — | $58.11 — | $59.28 — | $4.42B — | 35.66 | $1.63 — | |
| The Macerich Company MAC | $16.47 — |
+2.68
|
$4.36B — | $1.81M — | $16.12 — | $16.73 — | $4.36B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.74 — |
-0.11
|
$4.25B — | $2.67M — | $17.71 — | $17.89 — | $4.25B — | 136.46 | $0.13 — | |
| Kilroy Realty KRC | $34.78 — |
-0.63
|
$4.15B — | $1.09M — | $34.66 — | $35.33 — | $4.15B — | 20.70 | $1.68 — | |
| Rayonier RYN | $22.87 — |
+0.35
|
$3.61B — | $1.46M — | $22.68 — | $23 — | $3.61B — | 9.60 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
+0.04
|
$3.59B — | $70.91K — | $23.81 — | $23.88 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.86 — |
+0.36
|
$3.45B — | $19.57K — | $24.8 — | $24.96 — | $3.45B — | 33.91 | $0.73 — | |
| Highwoods Properties HIW | $31.34 — |
-0.22
|
$3.45B — | $1.11M — | $31.08 — | $31.53 — | $3.45B — | 19.58 | $1.6 — | |
| Tanger SKT | $30.4 — |
-0.65
|
$3.44B — | $1.01M — | $30.39 — | $30.89 — | $3.44B — | 35.76 | $0.85 — | |
| Chimera Investment Corporation CIM-PD | $24.38 — |
+0.08
|
$3.42B — | $7.92K — | $24.3 — | $24.44 — | $3.42B — | 33.26 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.74 — |
+1.02
|
$3.39B — | $1.43M — | $19.69 — | $19.97 — | $3.39B — | 0 | -$0.46 — | |
| National Health Investors NHI | $72 — |
-0.47
|
$3.36B — | $241.36K — | $71.46 — | $72.53 — | $3.36B — | 22.78 | $3.16 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.03 — |
+7.83
|
$3.29B — | $10.19K — | $50.13 — | $54.03 — | $3.29B — | 14.72 | $3.67 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
+0.48
|
$3.24B — | $11.1K — | $22.6 — | $22.8 — | $3.24B — | 31.10 | $0.73 — | |
| Broadstone Net Lease BNL | $16.36 — |
-1.39
|
$3.23B — | $1.64M — | $16.32 — | $16.6 — | $3.23B — | 27.26 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $26.48 — |
+3.52
|
$3.22B — | $1.67M — | $25.82 — | $26.63 — | $3.22B — | 24.51 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
-0.09
|
$3.08B — | $11.21K — | $22.06 — | $22.3 — | $3.08B — | 30.39 | $0.73 — | |
| Douglas Emmett DEI | $14.85 — |
-0.74
|
$3.01B — | $1.1M — | $14.78 — | $15.18 — | $3.01B — | 46.40 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.78 — |
+0.43
|
$2.8B — | $2.81M — | $11.74 — | $11.92 — | $2.8B — | 14.72 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.36 — |
+0.04
|
$2.8B — | $14.48K — | $24.36 — | $24.54 — | $2.8B — | 0 | -$1.63 — | |
| The St. Joe Company JOE | $47.61 — |
+0.59
|
$2.77B — | $322.77K — | $47.15 — | $47.87 — | $2.77B — | 35.79 | $1.33 — | |
| Four Corners Property Trust FCPT | $27.58 — |
-0.97
|
$2.77B — | $441.11K — | $27.57 — | $27.79 — | $2.77B — | 25.77 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
+1.32
|
$2.72B — | $2.07K — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $4.5 — |
+1.35
|
$2.7B — | $4.56M — | $4.45 — | $4.52 — | $2.7B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $16.17 — |
+1.89
|
$2.7B — | $1.09M — | $15.86 — | $16.25 — | $2.7B — | 10.16 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $20.46 — |
+0.24
|
$2.65B — | $14.23K — | $20.33 — | $20.65 — | $2.65B — | 17.63 | $1.16 — | |
| Acadia Realty Trust AKR | $18.95 — |
-0.89
|
$2.62B — | $1.14M — | $18.94 — | $19.25 — | $2.62B — | 111.47 | $0.17 — | |
| LXP Industrial Trust LXP | $8.75 — |
-1.13
|
$2.6B — | $3.39M — | $8.73 — | $8.88 — | $2.6B — | 43.75 | $0.2 — | |
| Cushman & Wakefield CWK | $11.07 — |
+1.65
|
$2.56B — | $1.67M — | $10.93 — | $11.13 — | $2.56B — | 15.81 | $0.7 — | |
| Urban Edge Properties UE | $18.85 — |
-0.58
|
$2.55B — | $561.67K — | $18.81 — | $19.06 — | $2.55B — | 29.00 | $0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}