$3.4T
시가 총액
$91.6B
총 거래량
BTC 61.02%     ETH 9.25%
지배력

국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.43
-0.54
$101.16B $2.44M $108.28 $109.13 $101.16B 27.03 $4.01
American Tower Corporation  AMT $214.36
+0.45
$100.35B $1.58M $212.19 $216.47 $100.35B 34.63 $6.19
Welltower  WELL $152.05
-0.1
$99.53B $2.57M $150.34 $153.09 $99.53B 85.90 $1.77
Simon Property  SPG $161.62
-0.1
$61.01B $994.74K $160.39 $162.45 $61.01B 25.73 $6.28
Digital Realty Trust  DLR $176
+1.3
$59.62B $1.21M $173.01 $176.89 $59.62B 166.03 $1.06
Cencora  COR $289.02
-0.87
$56.51B $811.43K $288.74 $292.35 $56.51B 33.49 $8.63
Public Storage  PSA $303.29
<0.01
$53.21B $811.02K $300.33 $305.1 $53.21B 30.11 $10.07
Realty Income  O $55.92
-0.16
$50.58B $3.78M $55.52 $56.2 $50.58B 50.83 $1.1
Crown Castle Inc.  CCI $100.23
+0.37
$43.65B $3.85M $99.18 $100.93 $43.65B 0 -$9.01
CBRE  CBRE $127.41
+1.98
$37.98B $1.46M $124.24 $127.87 $37.98B 38.96 $3.27
Public Storage  PSA-PH $22.76
+0.09
$36.71B $11.03K $22.71 $22.87 $36.71B 2.21 $10.29
VICI Properties  VICI $31.38
-1.13
$33.54B $2.56M $31.38 $31.82 $33.54B 12.70 $2.47
Extra Space Storage  EXR $149.67
-0.17
$33.22B $1.01M $148.14 $150.41 $33.22B 34.80 $4.3
Public Storage  PSA-PK $18.94
+0.5
$31.75B $18.5K $18.87 $19.01 $31.75B 1.84 $10.29
Iron Mountain Incorporated  IRM $100.21
+0.25
$29.57B $1.28M $99.32 $101.62 $29.57B 244.41 $0.41
AvalonBay Communities  AVB $204.61
+0.32
$29.13B $943.31K $201.22 $205.55 $29.13B 25.44 $8.04
Ventas  VTR $63.18
-0.11
$28.54B $2.26M $62.67 $63.69 $28.54B 191.45 $0.33
Equity Residential  EQR $69.01
+0.16
$26.98B $1.94M $68.02 $69.26 $26.98B 26.33 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.37
+0.51
$24.28B $6.75K $23.22 $23.38 $24.28B 4.83 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.11
+0.14
$22.64B $3.41K $21.01 $21.14 $22.64B 4.36 $4.83
KE  BEKE $18.68
+1.74
$22.36B $12.48M $18.52 $18.94 $22.36B 34.59 $0.54
Invitation Homes  INVH $33.24
-0.63
$20.37B $3.17M $33.02 $33.46 $20.37B 43.16 $0.77
Essex Property Trust  ESS $282.76
+0.69
$19.39B $562.75K $278.22 $284.27 $19.39B 27.05 $10.45
Weyerhaeuser Company  WY $26.29
+1.66
$19.07B $3.87M $25.8 $26.37 $19.07B 53.65 $0.49
Mid-America Apartment Communities  MAA $151.86
-0.37
$18.31B $859.86K $150.85 $152.59 $18.31B 31.50 $4.82
Sun Communities  SUI $124.47
+1.19
$16.35B $693.88K $122.5 $125.15 $16.35B 146.43 $0.85
American Homes 4 Rent  AMH $37.21
-0.32
$15.74B $1.53M $37.1 $37.5 $15.74B 34.45 $1.08
UDR  UDR $41.13
+0.1
$15.49B $1.87M $40.76 $41.27 $15.49B 114.25 $0.36
Kimco Realty  KIM $20.96
-0.43
$14.24B $2.27M $20.88 $21.12 $14.24B 27.57 $0.76
W. P. Carey  WPC $62.03
-0.27
$13.62B $1.15M $61.79 $62.48 $13.62B 31.97 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.37
+0.16
$13.23B $18.85K $24.36 $24.47 $13.23B 13.78 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
-0.32
$13.15B $20.89K $25.21 $25.33 $13.15B 14.25 $1.77
Equity LifeStyle Properties  ELS $63.23
+0.59
$12.59B $1.1M $62.57 $63.82 $12.59B 32.42 $1.95
Camden Property Trust  CPT $117.58
-0.1
$12.57B $662.05K $116.61 $118.26 $12.57B 107.87 $1.09
BXP  BXP $71.23
+1.21
$12.44B $1.89M $69.79 $71.7 $12.44B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.57
+0.38
$12.21B $1.47M $70.12 $71.36 $12.21B 92.85 $0.76
Healthpeak Properties, Inc.  DOC $17.1
-0.29
$11.88B $4.17M $17.05 $17.22 $11.88B 41.70 $0.41
Annaly Capital Management  NLY $18.99
+0.32
$11.49B $4.29M $18.81 $19 $11.49B 20.64 $0.92
Omega Healthcare Investors  OHI $37.41
+0.81
$11.04B $2.24M $36.92 $37.6 $11.04B 23.23 $1.61
Jones Lang LaSalle Incorporated  JLL $229.26
+1.93
$10.88B $424.8K $225.44 $230.85 $10.88B 20.71 $11.07
Vornado Realty Trust  VNO-PL $17.69
+0.34
$9.77B $4.67K $17.39 $17.92 $9.77B 27.46 $0.64
CubeSmart  CUBE $42.64
+0.09
$9.77B $1.54M $42.32 $42.94 $9.77B 25.23 $1.69
Vornado Realty Trust  VNO-PM $16.93
0
$9.53B $2.33K $16.83 $17 $9.53B 26.28 $0.64
EastGroup Properties  EGP $168.39
-0.73
$8.91B $343.46K $168.34 $169.82 $8.91B 37.00 $4.55
Rexford Industrial Realty  REXR $35.7
+0.25
$8.76B $2.18M $35.42 $36.02 $8.76B 29.02 $1.23
American Homes 4 Rent  AMH-PH $24.09
+0.08
$8.28B $2.53K $24.02 $24.25 $8.28B 49.97 $0.48
Federal Realty Investment Trust  FRT $95.14
0
$8.26B $482.52K $94.28 $95.32 $8.26B 27.33 $3.48
Federal Realty Investment Trust  FRT-PC $20.3
0
$8.25B $369 $20.3 $20.3 $8.25B 6.17 $3.29
Agree Realty  ADC $74.55
-0.24
$8.23B $628.76K $74.13 $75.22 $8.23B 42.11 $1.77
Vornado Realty Trust  VNO $39.09
+0.72
$8.1B $1.04M $38.4 $39.36 $8.1B 75.17 $0.52
American Homes 4 Rent  AMH-PG $23.07
-0.53
$7.98B $10.23K $23.07 $23.34 $7.98B 47.86 $0.48
NNN REIT  NNN $41.4
-0.38
$7.81B $948.02K $41.07 $41.6 $7.81B 19.43 $2.13
Brixmor Property  BRX $25.17
-0.32
$7.7B $1.28M $25.1 $25.35 $7.7B 23.97 $1.05
Starwood Property Trust  STWD $19.92
+0.4
$6.93B $1.7M $19.76 $20 $6.93B 21.19 $0.94
STAG Industrial  STAG $36.2
+0.47
$6.87B $1.55M $35.82 $36.4 $6.87B 27.21 $1.33
First Industrial Realty Trust  FR $48.71
-1.32
$6.74B $1.33M $48.62 $49.37 $6.74B 24.60 $1.98
Kimco Realty Corporation  KIM-PM $20.25
+0.3
$6.65B $14.5K $20.21 $20.32 $6.65B 12.30 $1.65
Kimco Realty Corporation  KIM-PL $19.81
0
$6.47B $11.13K $19.81 $19.96 $6.47B 12.03 $1.65
Essential Properties Realty Trust  EPRT $32.17
-2.37
$6.37B $1.76M $32.17 $32.87 $6.37B 28.46 $1.13
SL Green Realty Corp.  SLG-PI $21.44
+2.22
$6.23B $22.45K $20.99 $21.54 $6.23B 3.16 $6.77
Ryman Hospitality Properties  RHP $96.26
-1.57
$6.06B $1.16M $95.99 $98.46 $6.06B 20.74 $4.64
Terreno Realty  TRNO $57.34
+0.65
$5.89B $977.84K $56.69 $57.56 $5.89B 28.67 $2
CareTrust REIT  CTRE $28.97
+0.56
$5.55B $773.42K $28.79 $29.18 $5.55B 30.81 $0.94
Healthcare Realty Trust Incorporated  HR $14.24
-0.14
$5.06B $2.67M $14.22 $14.38 $5.06B 0 -$1.12
Kite Realty Group Trust  KRG $22.04
-0.5
$4.98B $1.22M $21.94 $22.22 $4.98B 314.85 $0.07
National Storage Affiliates Trust  NSA $33.57
-1.03
$4.94B $744.62K $33.31 $33.87 $4.94B 55.94 $0.6
Cousins Properties Incorporated  CUZ $28.55
-0.42
$4.81B $1.54M $28.28 $28.82 $4.81B 86.51 $0.33
Americold Realty Trust, Inc.  COLD $16.6
+0.79
$4.74B $2.2M $16.47 $16.87 $4.74B 0 -$0.42
EPR Properties  EPR-PG $19.84
+0.14
$4.67B $3.85K $19.83 $19.94 $4.67B 13.10 $1.51
SL Green Realty  SLG $60.77
+1.28
$4.56B $821.47K $59.77 $61.58 $4.56B 0 -$0.42
Independence Realty Trust  IRT $18.53
+0.05
$4.44B $2.15M $18.32 $18.65 $4.44B 142.53 $0.13
EPR Properties  EPR $55.77
-1.1
$4.29B $648.54K $55.77 $56.6 $4.29B 34.63 $1.61
The Macerich Company  MAC $15.79
-0.19
$4.19B $1.36M $15.65 $15.87 $4.19B 0 -$0.49
Kilroy Realty  KRC $33.59
+1.27
$4.01B $1.56M $32.99 $33.86 $4.01B 19.75 $1.7
Rayonier  RYN $23.48
+0.69
$3.68B $939.65K $23.35 $23.6 $3.68B 9.78 $2.4
Two Harbors Investment Corp.  TWO-PC $23.68
-0.65
$3.57B $21.8K $23.68 $23.9 $3.57B 6.48 $3.65
Chimera Investment Corporation  CIM-PB $24.21
+0.12
$3.36B $27.77K $24.15 $24.29 $3.36B 33.02 $0.73
National Health Investors  NHI $71.03
-1.07
$3.35B $347.74K $70.79 $71.83 $3.35B 22.69 $3.13
Chimera Investment Corporation  CIM-PD $23.83
+0.25
$3.34B $9.13K $23.8 $23.92 $3.34B 32.51 $0.73
Highwoods Properties  HIW $30.24
-0.23
$3.33B $1.17M $29.8 $30.41 $3.33B 18.89 $1.6
Tanger  SKT $29.3
+0.69
$3.32B $880.39K $28.69 $29.45 $3.32B 34.47 $0.85
Blackstone Mortgage Trust  BXMT $18.75
-0.16
$3.22B $722.58K $18.67 $18.86 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.36
+0.36
$3.18B $12.47K $22.27 $22.44 $3.18B 30.50 $0.73
Broadstone Net Lease  BNL $15.97
-0.68
$3.15B $1.56M $15.87 $16.09 $3.15B 26.61 $0.6
HA Sustainable Infrastructure Capital  HASI $25.06
-1.49
$3.09B $875K $25.05 $25.6 $3.09B 23.20 $1.08
Granite Real Estate Investment Trust  GRP-UN $50.7
-0.44
$3.09B $14.57K $50.54 $50.7 $3.09B 13.85 $3.66
Chimera Investment Corporation  CIM-PA $21.35
+0.71
$2.95B $4.84K $21.14 $21.35 $2.95B 29.12 $0.73
Douglas Emmett  DEI $14.39
-0.42
$2.93B $1.23M $14.23 $14.47 $2.93B 44.96 $0.32
RLJ Lodging Trust  RLJ-PA $24.65
-0.52
$2.83B $28.13K $24.65 $24.85 $2.83B 0 -$1.63
OUTFRONT Media Inc.  OUT $16.48
-1.85
$2.81B $1.2M $16.41 $16.75 $2.81B 10.56 $1.56
Four Corners Property Trust  FCPT $27.41
+0.07
$2.75B $568.96K $27.2 $27.53 $2.75B 25.61 $1.07
Apple Hospitality REIT  APLE $11.52
-0.86
$2.74B $2.19M $11.45 $11.7 $2.74B 14.58 $0.79
Medical Properties Trust  MPW $4.47
-1.32
$2.72B $5.7M $4.46 $4.57 $2.72B 0 -$2.76
Pebblebrook Hotel Trust  PEB-PF $18.29
+0.34
$2.69B $245 $18.29 $18.29 $2.69B 0 -$1.67
MFA Financial, Inc.  MFA-PB $20.7
-0.53
$2.68B $14.65K $20.69 $20.98 $2.68B 17.84 $1.16
Acadia Realty Trust  AKR $19.22
-0.26
$2.66B $629.4K $19.1 $19.38 $2.66B 113.05 $0.17
The St. Joe Company  JOE $45.05
+0.54
$2.62B $143.62K $44.67 $45.11 $2.62B 33.87 $1.33
LXP Industrial Trust  LXP $8.63
+0.12
$2.56B $1.78M $8.57 $8.65 $2.56B 43.14 $0.2
Urban Edge Properties  UE $18.36
+1.1
$2.48B $1.42M $18.08 $18.44 $2.48B 27.81 $0.66
Cushman & Wakefield  CWK $10.27
+2.09
$2.38B $1.54M $10.05 $10.27 $2.38B 14.67 $0.7
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.