국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.43 — |
-0.54
|
$101.16B — | $2.44M — | $108.28 — | $109.13 — | $101.16B — | 27.03 | $4.01 — | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.63 | $6.19 — | |
| Welltower WELL | $152.05 — |
-0.1
|
$99.53B — | $2.57M — | $150.34 — | $153.09 — | $99.53B — | 85.90 | $1.77 — | |
| Simon Property SPG | $161.62 — |
-0.1
|
$61.01B — | $994.74K — | $160.39 — | $162.45 — | $61.01B — | 25.73 | $6.28 — | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$59.62B — | $1.21M — | $173.01 — | $176.89 — | $59.62B — | 166.03 | $1.06 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.51B — | $811.43K — | $288.74 — | $292.35 — | $56.51B — | 33.49 | $8.63 — | |
| Public Storage PSA | $303.29 — |
<0.01
|
$53.21B — | $811.02K — | $300.33 — | $305.1 — | $53.21B — | 30.11 | $10.07 — | |
| Realty Income O | $55.92 — |
-0.16
|
$50.58B — | $3.78M — | $55.52 — | $56.2 — | $50.58B — | 50.83 | $1.1 — | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.41 — |
+1.98
|
$37.98B — | $1.46M — | $124.24 — | $127.87 — | $37.98B — | 38.96 | $3.27 — | |
| Public Storage PSA-PH | $22.76 — |
+0.09
|
$36.71B — | $11.03K — | $22.71 — | $22.87 — | $36.71B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.54B — | $2.56M — | $31.38 — | $31.82 — | $33.54B — | 12.70 | $2.47 — | |
| Extra Space Storage EXR | $149.67 — |
-0.17
|
$33.22B — | $1.01M — | $148.14 — | $150.41 — | $33.22B — | 34.80 | $4.3 — | |
| Public Storage PSA-PK | $18.94 — |
+0.5
|
$31.75B — | $18.5K — | $18.87 — | $19.01 — | $31.75B — | 1.84 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| AvalonBay Communities AVB | $204.61 — |
+0.32
|
$29.13B — | $943.31K — | $201.22 — | $205.55 — | $29.13B — | 25.44 | $8.04 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.54B — | $2.26M — | $62.67 — | $63.69 — | $28.54B — | 191.45 | $0.33 — | |
| Equity Residential EQR | $69.01 — |
+0.16
|
$26.98B — | $1.94M — | $68.02 — | $69.26 — | $26.98B — | 26.33 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 34.59 | $0.54 — | |
| Invitation Homes INVH | $33.24 — |
-0.63
|
$20.37B — | $3.17M — | $33.02 — | $33.46 — | $20.37B — | 43.16 | $0.77 — | |
| Essex Property Trust ESS | $282.76 — |
+0.69
|
$19.39B — | $562.75K — | $278.22 — | $284.27 — | $19.39B — | 27.05 | $10.45 — | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| Mid-America Apartment Communities MAA | $151.86 — |
-0.37
|
$18.31B — | $859.86K — | $150.85 — | $152.59 — | $18.31B — | 31.50 | $4.82 — | |
| Sun Communities SUI | $124.47 — |
+1.19
|
$16.35B — | $693.88K — | $122.5 — | $125.15 — | $16.35B — | 146.43 | $0.85 — | |
| American Homes 4 Rent AMH | $37.21 — |
-0.32
|
$15.74B — | $1.53M — | $37.1 — | $37.5 — | $15.74B — | 34.45 | $1.08 — | |
| UDR UDR | $41.13 — |
+0.1
|
$15.49B — | $1.87M — | $40.76 — | $41.27 — | $15.49B — | 114.25 | $0.36 — | |
| Kimco Realty KIM | $20.96 — |
-0.43
|
$14.24B — | $2.27M — | $20.88 — | $21.12 — | $14.24B — | 27.57 | $0.76 — | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.62B — | $1.15M — | $61.79 — | $62.48 — | $13.62B — | 31.97 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.23 — |
+0.59
|
$12.59B — | $1.1M — | $62.57 — | $63.82 — | $12.59B — | 32.42 | $1.95 — | |
| Camden Property Trust CPT | $117.58 — |
-0.1
|
$12.57B — | $662.05K — | $116.61 — | $118.26 — | $12.57B — | 107.87 | $1.09 — | |
| BXP BXP | $71.23 — |
+1.21
|
$12.44B — | $1.89M — | $69.79 — | $71.7 — | $12.44B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.57 — |
+0.38
|
$12.21B — | $1.47M — | $70.12 — | $71.36 — | $12.21B — | 92.85 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.1 — |
-0.29
|
$11.88B — | $4.17M — | $17.05 — | $17.22 — | $11.88B — | 41.70 | $0.41 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.32
|
$11.49B — | $4.29M — | $18.81 — | $19 — | $11.49B — | 20.64 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.41 — |
+0.81
|
$11.04B — | $2.24M — | $36.92 — | $37.6 — | $11.04B — | 23.23 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $229.26 — |
+1.93
|
$10.88B — | $424.8K — | $225.44 — | $230.85 — | $10.88B — | 20.71 | $11.07 — | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| CubeSmart CUBE | $42.64 — |
+0.09
|
$9.77B — | $1.54M — | $42.32 — | $42.94 — | $9.77B — | 25.23 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| EastGroup Properties EGP | $168.39 — |
-0.73
|
$8.91B — | $343.46K — | $168.34 — | $169.82 — | $8.91B — | 37.00 | $4.55 — | |
| Rexford Industrial Realty REXR | $35.7 — |
+0.25
|
$8.76B — | $2.18M — | $35.42 — | $36.02 — | $8.76B — | 29.02 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.09 — |
+0.08
|
$8.28B — | $2.53K — | $24.02 — | $24.25 — | $8.28B — | 49.97 | $0.48 — | |
| Federal Realty Investment Trust FRT | $95.14 — |
0
|
$8.26B — | $482.52K — | $94.28 — | $95.32 — | $8.26B — | 27.33 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $369 — | $20.3 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Agree Realty ADC | $74.55 — |
-0.24
|
$8.23B — | $628.76K — | $74.13 — | $75.22 — | $8.23B — | 42.11 | $1.77 — | |
| Vornado Realty Trust VNO | $39.09 — |
+0.72
|
$8.1B — | $1.04M — | $38.4 — | $39.36 — | $8.1B — | 75.17 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $23.07 — |
-0.53
|
$7.98B — | $10.23K — | $23.07 — | $23.34 — | $7.98B — | 47.86 | $0.48 — | |
| NNN REIT NNN | $41.4 — |
-0.38
|
$7.81B — | $948.02K — | $41.07 — | $41.6 — | $7.81B — | 19.43 | $2.13 — | |
| Brixmor Property BRX | $25.17 — |
-0.32
|
$7.7B — | $1.28M — | $25.1 — | $25.35 — | $7.7B — | 23.97 | $1.05 — | |
| Starwood Property Trust STWD | $19.92 — |
+0.4
|
$6.93B — | $1.7M — | $19.76 — | $20 — | $6.93B — | 21.19 | $0.94 — | |
| STAG Industrial STAG | $36.2 — |
+0.47
|
$6.87B — | $1.55M — | $35.82 — | $36.4 — | $6.87B — | 27.21 | $1.33 — | |
| First Industrial Realty Trust FR | $48.71 — |
-1.32
|
$6.74B — | $1.33M — | $48.62 — | $49.37 — | $6.74B — | 24.60 | $1.98 — | |
| Kimco Realty Corporation KIM-PM | $20.25 — |
+0.3
|
$6.65B — | $14.5K — | $20.21 — | $20.32 — | $6.65B — | 12.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
0
|
$6.47B — | $11.13K — | $19.81 — | $19.96 — | $6.47B — | 12.03 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.17 — |
-2.37
|
$6.37B — | $1.76M — | $32.17 — | $32.87 — | $6.37B — | 28.46 | $1.13 — | |
| SL Green Realty Corp. SLG-PI | $21.44 — |
+2.22
|
$6.23B — | $22.45K — | $20.99 — | $21.54 — | $6.23B — | 3.16 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.26 — |
-1.57
|
$6.06B — | $1.16M — | $95.99 — | $98.46 — | $6.06B — | 20.74 | $4.64 — | |
| Terreno Realty TRNO | $57.34 — |
+0.65
|
$5.89B — | $977.84K — | $56.69 — | $57.56 — | $5.89B — | 28.67 | $2 — | |
| CareTrust REIT CTRE | $28.97 — |
+0.56
|
$5.55B — | $773.42K — | $28.79 — | $29.18 — | $5.55B — | 30.81 | $0.94 — | |
| Healthcare Realty Trust Incorporated HR | $14.24 — |
-0.14
|
$5.06B — | $2.67M — | $14.22 — | $14.38 — | $5.06B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.04 — |
-0.5
|
$4.98B — | $1.22M — | $21.94 — | $22.22 — | $4.98B — | 314.85 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.57 — |
-1.03
|
$4.94B — | $744.62K — | $33.31 — | $33.87 — | $4.94B — | 55.94 | $0.6 — | |
| Cousins Properties Incorporated CUZ | $28.55 — |
-0.42
|
$4.81B — | $1.54M — | $28.28 — | $28.82 — | $4.81B — | 86.51 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $16.6 — |
+0.79
|
$4.74B — | $2.2M — | $16.47 — | $16.87 — | $4.74B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $19.84 — |
+0.14
|
$4.67B — | $3.85K — | $19.83 — | $19.94 — | $4.67B — | 13.10 | $1.51 — | |
| SL Green Realty SLG | $60.77 — |
+1.28
|
$4.56B — | $821.47K — | $59.77 — | $61.58 — | $4.56B — | 0 | -$0.42 — | |
| Independence Realty Trust IRT | $18.53 — |
+0.05
|
$4.44B — | $2.15M — | $18.32 — | $18.65 — | $4.44B — | 142.53 | $0.13 — | |
| EPR Properties EPR | $55.77 — |
-1.1
|
$4.29B — | $648.54K — | $55.77 — | $56.6 — | $4.29B — | 34.63 | $1.61 — | |
| The Macerich Company MAC | $15.79 — |
-0.19
|
$4.19B — | $1.36M — | $15.65 — | $15.87 — | $4.19B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $33.59 — |
+1.27
|
$4.01B — | $1.56M — | $32.99 — | $33.86 — | $4.01B — | 19.75 | $1.7 — | |
| Rayonier RYN | $23.48 — |
+0.69
|
$3.68B — | $939.65K — | $23.35 — | $23.6 — | $3.68B — | 9.78 | $2.4 — | |
| Two Harbors Investment Corp. TWO-PC | $23.68 — |
-0.65
|
$3.57B — | $21.8K — | $23.68 — | $23.9 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.21 — |
+0.12
|
$3.36B — | $27.77K — | $24.15 — | $24.29 — | $3.36B — | 33.02 | $0.73 — | |
| National Health Investors NHI | $71.03 — |
-1.07
|
$3.35B — | $347.74K — | $70.79 — | $71.83 — | $3.35B — | 22.69 | $3.13 — | |
| Chimera Investment Corporation CIM-PD | $23.83 — |
+0.25
|
$3.34B — | $9.13K — | $23.8 — | $23.92 — | $3.34B — | 32.51 | $0.73 — | |
| Highwoods Properties HIW | $30.24 — |
-0.23
|
$3.33B — | $1.17M — | $29.8 — | $30.41 — | $3.33B — | 18.89 | $1.6 — | |
| Tanger SKT | $29.3 — |
+0.69
|
$3.32B — | $880.39K — | $28.69 — | $29.45 — | $3.32B — | 34.47 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.75 — |
-0.16
|
$3.22B — | $722.58K — | $18.67 — | $18.86 — | $3.22B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.36 — |
+0.36
|
$3.18B — | $12.47K — | $22.27 — | $22.44 — | $3.18B — | 30.50 | $0.73 — | |
| Broadstone Net Lease BNL | $15.97 — |
-0.68
|
$3.15B — | $1.56M — | $15.87 — | $16.09 — | $3.15B — | 26.61 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.06 — |
-1.49
|
$3.09B — | $875K — | $25.05 — | $25.6 — | $3.09B — | 23.20 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.7 — |
-0.44
|
$3.09B — | $14.57K — | $50.54 — | $50.7 — | $3.09B — | 13.85 | $3.66 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
+0.71
|
$2.95B — | $4.84K — | $21.14 — | $21.35 — | $2.95B — | 29.12 | $0.73 — | |
| Douglas Emmett DEI | $14.39 — |
-0.42
|
$2.93B — | $1.23M — | $14.23 — | $14.47 — | $2.93B — | 44.96 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.65 — |
-0.52
|
$2.83B — | $28.13K — | $24.65 — | $24.85 — | $2.83B — | 0 | -$1.63 — | |
| OUTFRONT Media Inc. OUT | $16.48 — |
-1.85
|
$2.81B — | $1.2M — | $16.41 — | $16.75 — | $2.81B — | 10.56 | $1.56 — | |
| Four Corners Property Trust FCPT | $27.41 — |
+0.07
|
$2.75B — | $568.96K — | $27.2 — | $27.53 — | $2.75B — | 25.61 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.52 — |
-0.86
|
$2.74B — | $2.19M — | $11.45 — | $11.7 — | $2.74B — | 14.58 | $0.79 — | |
| Medical Properties Trust MPW | $4.47 — |
-1.32
|
$2.72B — | $5.7M — | $4.46 — | $4.57 — | $2.72B — | 0 | -$2.76 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.29 — |
+0.34
|
$2.69B — | $245 — | $18.29 — | $18.29 — | $2.69B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.53
|
$2.68B — | $14.65K — | $20.69 — | $20.98 — | $2.68B — | 17.84 | $1.16 — | |
| Acadia Realty Trust AKR | $19.22 — |
-0.26
|
$2.66B — | $629.4K — | $19.1 — | $19.38 — | $2.66B — | 113.05 | $0.17 — | |
| The St. Joe Company JOE | $45.05 — |
+0.54
|
$2.62B — | $143.62K — | $44.67 — | $45.11 — | $2.62B — | 33.87 | $1.33 — | |
| LXP Industrial Trust LXP | $8.63 — |
+0.12
|
$2.56B — | $1.78M — | $8.57 — | $8.65 — | $2.56B — | 43.14 | $0.2 — | |
| Urban Edge Properties UE | $18.36 — |
+1.1
|
$2.48B — | $1.42M — | $18.08 — | $18.44 — | $2.48B — | 27.81 | $0.66 — | |
| Cushman & Wakefield CWK | $10.27 — |
+2.09
|
$2.38B — | $1.54M — | $10.05 — | $10.27 — | $2.38B — | 14.67 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}