국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.91 — |
-0.79
|
$98.73B — | $2.28M — | $210.76 — | $215.28 — | $98.73B — | 30.52 | $6.91 — | |
| Welltower WELL | $147.75 — |
+0.07
|
$96.26B — | $1.2M — | $146.62 — | $148.97 — | $96.26B — | 92.92 | $1.59 — | |
| Prologis PLD | $103.36 — |
+1.85
|
$95.81B — | $4.6M — | $100.97 — | $103.72 — | $95.81B — | 25.77 | $4.01 — | |
| Simon Property SPG | $156.2 — |
+1.91
|
$58.88B — | $1.39M — | $151.84 — | $157.29 — | $58.88B — | 21.48 | $7.27 — | |
| Cencora COR | $282.39 — |
-0.81
|
$54.7B — | $1.78M — | $280.5 — | $284.65 — | $54.7B — | 39.99 | $7.06 — | |
| Digital Realty Trust DLR | $153.75 — |
+1.42
|
$52.72B — | $1.7M — | $151.43 — | $155.11 — | $52.72B — | 95.49 | $1.61 — | |
| Public Storage PSA | $293.79 — |
-0.49
|
$51.54B — | $675.46K — | $292.6 — | $296.72 — | $51.54B — | 27.63 | $10.63 — | |
| Realty Income O | $57.15 — |
-1.55
|
$50.96B — | $5.5M — | $56.96 — | $58.1 — | $50.96B — | 58.31 | $0.98 — | |
| Crown Castle Inc. CCI | $100.75 — |
-1.5
|
$43.87B — | $3.69M — | $100.72 — | $102.95 — | $43.87B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.88 — |
+0.99
|
$36.91B — | $41.58K — | $22.65 — | $22.96 — | $36.91B — | 2.22 | $10.29 — | |
| CBRE CBRE | $122.88 — |
+0.68
|
$36.85B — | $3.16M — | $117.98 — | $126.75 — | $36.85B — | 39.13 | $3.14 — | |
| VICI Properties VICI | $32.46 — |
-0.79
|
$34.3B — | $4.19M — | $32.37 — | $32.88 — | $34.3B — | 12.67 | $2.56 — | |
| Public Storage PSA-PK | $19.28 — |
+0.6
|
$32.33B — | $25.77K — | $19.17 — | $19.32 — | $32.33B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.86 — |
+0.4
|
$31.43B — | $906.08K — | $140.48 — | $143.27 — | $31.43B — | 35.20 | $4.03 — | |
| Ventas VTR | $68.41 — |
-0.34
|
$29.94B — | $2.22M — | $68.35 — | $68.99 — | $29.94B — | 360.05 | $0.19 — | |
| AvalonBay Communities AVB | $206.73 — |
+0.15
|
$29.43B — | $536.26K — | $205.08 — | $208.57 — | $29.43B — | 27.20 | $7.6 — | |
| Equity Residential EQR | $69.31 — |
-0.1
|
$27.89B — | $1.15M — | $68.79 — | $69.73 — | $27.89B — | 25.48 | $2.72 — | |
| KE BEKE | $22.08 — |
+4.64
|
$26.62B — | $8.46M — | $21.11 — | $22.25 — | $26.62B — | 46.97 | $0.47 — | |
| Iron Mountain Incorporated IRM | $85.32 — |
+1.29
|
$25.17B — | $989.97K — | $83.6 — | $86.11 — | $25.17B — | 139.86 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.25 — |
+0.87
|
$24.16B — | $11.75K — | $23.09 — | $23.3 — | $24.16B — | 4.80 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
+0.43
|
$22.63B — | $7.5K — | $20.94 — | $21.23 — | $22.63B — | 4.36 | $4.83 — | |
| Invitation Homes INVH | $33.87 — |
-0.24
|
$20.76B — | $1.6M — | $33.68 — | $34.14 — | $20.76B — | 45.77 | $0.74 — | |
| Mid-America Apartment Communities MAA | $159.46 — |
-0.04
|
$19.13B — | $683.36K — | $158.45 — | $161.06 — | $19.13B — | 35.59 | $4.48 — | |
| Essex Property Trust ESS | $276.6 — |
-0.18
|
$19.08B — | $360.88K — | $274.88 — | $280.16 — | $19.08B — | 23.98 | $11.53 — | |
| Weyerhaeuser Company WY | $25.5 — |
+0.75
|
$18.51B — | $4.05M — | $25.23 — | $25.74 — | $18.51B — | 47.22 | $0.54 — | |
| Sun Communities SUI | $122.2 — |
+0.11
|
$16.26B — | $614.58K — | $121.24 — | $123.55 — | $16.26B — | 172.11 | $0.71 — | |
| UDR UDR | $41.57 — |
-0.55
|
$15.67B — | $2.26M — | $41.38 — | $41.91 — | $15.67B — | 159.88 | $0.26 — | |
| American Homes 4 Rent AMH | $36.95 — |
-0.11
|
$15.58B — | $1.14M — | $36.63 — | $37.2 — | $15.58B — | 34.21 | $1.08 — | |
| Kimco Realty KIM | $20.43 — |
-0.39
|
$13.88B — | $7.45M — | $20.35 — | $20.6 — | $13.88B — | 37.14 | $0.55 — | |
| Alexandria Real Estate Equities ARE | $77.26 — |
+0.38
|
$13.37B — | $1.11M — | $76.51 — | $77.76 — | $13.37B — | 42.92 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
+0.63
|
$13.36B — | $23.44K — | $24.5 — | $24.64 — | $13.36B — | 13.91 | $1.77 — | |
| W. P. Carey WPC | $60.71 — |
-0.59
|
$13.29B — | $694.98K — | $60.4 — | $61.23 — | $13.29B — | 29.04 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
+0.44
|
$13.16B — | $32.83K — | $25.13 — | $25.32 — | $13.16B — | 14.27 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.81 — |
-0.05
|
$13.14B — | $5.08M — | $18.76 — | $19.05 — | $13.14B — | 52.24 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.41 — |
+1
|
$12.7B — | $1.66M — | $62.62 — | $63.81 — | $12.7B — | 32.68 | $1.94 — | |
| Camden Property Trust CPT | $114.02 — |
<0.01
|
$12.41B — | $565.17K — | $113.45 — | $115.3 — | $12.41B — | 75.50 | $1.51 — | |
| BXP BXP | $66.03 — |
+1.13
|
$11.65B — | $1M — | $65.08 — | $66.28 — | $11.65B — | 733.66 | $0.09 — | |
| Annaly Capital Management NLY | $18.92 — |
+1.39
|
$11.31B — | $4.8M — | $18.55 — | $18.99 — | $11.31B — | 11.67 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.85 — |
-0.45
|
$11.15B — | $2.14M — | $37.69 — | $38.27 — | $11.15B — | 24.41 | $1.55 — | |
| Jones Lang LaSalle Incorporated JLL | $225 — |
+2.69
|
$10.69B — | $440.77K — | $217.01 — | $227.62 — | $10.69B — | 19.89 | $11.31 — | |
| Vornado Realty Trust VNO-PL | $17.48 — |
+2.19
|
$9.66B — | $23.39K — | $17.1 — | $17.48 — | $9.66B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
+2.41
|
$9.57B — | $35.05K — | $16.51 — | $17.01 — | $9.57B — | 26.41 | $0.64 — | |
| CubeSmart CUBE | $39.95 — |
+0.96
|
$9.19B — | $1.34M — | $39.37 — | $40.25 — | $9.19B — | 23.22 | $1.72 — | |
| EastGroup Properties EGP | $162.92 — |
+1.53
|
$8.52B — | $944.16K — | $162 — | $167.47 — | $8.52B — | 35.64 | $4.57 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
-0.19
|
$8.45B — | $3.79K — | $20.77 — | $20.86 — | $8.45B — | 6.33 | $3.29 — | |
| Agree Realty ADC | $76.29 — |
-1.2
|
$8.42B — | $3.52M — | $75.55 — | $76.61 — | $8.42B — | 43.10 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.4 — |
+1.1
|
$8.39B — | $6.98K — | $24.2 — | $24.55 — | $8.39B — | 50.61 | $0.48 — | |
| Rexford Industrial Realty REXR | $33.76 — |
+2.09
|
$8.28B — | $2.56M — | $32.95 — | $33.85 — | $8.28B — | 27.44 | $1.23 — | |
| Federal Realty Investment Trust FRT | $95.51 — |
+0.89
|
$8.25B — | $1.04M — | $94.36 — | $95.94 — | $8.25B — | 27.92 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $23.52 — |
+2.13
|
$8.14B — | $27.77K — | $23.24 — | $23.6 — | $8.14B — | 48.79 | $0.48 — | |
| Brixmor Property BRX | $25.69 — |
-0.27
|
$7.86B — | $2.25M — | $25.52 — | $25.9 — | $7.86B — | 23.14 | $1.11 — | |
| NNN REIT NNN | $40.96 — |
-0.39
|
$7.7B — | $1.08M — | $40.77 — | $41.35 — | $7.7B — | 19.05 | $2.15 — | |
| Vornado Realty Trust VNO | $35.49 — |
+1.63
|
$7.19B — | $980.12K — | $34.77 — | $35.78 — | $7.19B — | 887.25 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.81 — |
+0.58
|
$6.84B — | $12.35K — | $20.72 — | $20.96 — | $6.84B — | 12.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.4
|
$6.62B — | $18.48K — | $20.23 — | $20.38 — | $6.62B — | 12.32 | $1.65 — | |
| Starwood Property Trust STWD | $18.87 — |
+0.05
|
$6.56B — | $1.66M — | $18.74 — | $19.02 — | $6.56B — | 17.15 | $1.1 — | |
| First Industrial Realty Trust FR | $47.63 — |
+1.13
|
$6.5B — | $1.44M — | $47.01 — | $47.92 — | $6.5B — | 23.69 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
+0.21
|
$6.31B — | $8.45K — | $21.58 — | $21.86 — | $6.31B — | 3.20 | $6.77 — | |
| STAG Industrial STAG | $33.12 — |
+1.28
|
$6.31B — | $1.06M — | $32.61 — | $33.22 — | $6.31B — | 31.84 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $31.53 — |
-1.78
|
$5.94B — | $1.8M — | $31.51 — | $32.17 — | $5.94B — | 27.41 | $1.15 — | |
| Terreno Realty TRNO | $57.02 — |
+0.14
|
$5.87B — | $1.16M — | $56.59 — | $57.62 — | $5.87B — | 29.69 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.15 — |
-0.15
|
$5.76B — | $1.09M — | $20.02 — | $20.42 — | $5.76B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.4 — |
+0.05
|
$5.59B — | $573.15K — | $36.17 — | $36.73 — | $5.59B — | 30.84 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.73 — |
+0.06
|
$5.58B — | $793.85K — | $15.69 — | $15.83 — | $5.58B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.16 — |
-0.6
|
$5.28B — | $1.08M — | $28.13 — | $28.47 — | $5.28B — | 35.20 | $0.8 — | |
| Ryman Hospitality Properties RHP | $86.67 — |
+0.99
|
$5.2B — | $537.76K — | $85.78 — | $87.2 — | $5.2B — | 19.78 | $4.38 — | |
| Kite Realty Group Trust KRG | $21.88 — |
+0.18
|
$4.92B — | $2.07M — | $21.54 — | $21.98 — | $4.92B — | 1094.00 | $0.02 — | |
| Cousins Properties Incorporated CUZ | $27.67 — |
+0.99
|
$4.65B — | $1.16M — | $27.25 — | $27.99 — | $4.65B — | 92.23 | $0.3 — | |
| Independence Realty Trust IRT | $19.41 — |
-0.92
|
$4.6B — | $1.33M — | $19.36 — | $19.63 — | $4.6B — | 114.17 | $0.17 — | |
| EPR Properties EPR-PG | $19.47 — |
-0.66
|
$4.59B — | $2.72K — | $19.45 — | $19.68 — | $4.59B — | 12.85 | $1.51 — | |
| SL Green Realty SLG | $54.48 — |
+1.74
|
$4.14B — | $450.62K — | $53.38 — | $54.79 — | $4.14B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.32 — |
+0.87
|
$3.93B — | $934 — | $23.24 — | $23.65 — | $3.93B — | 26.35 | $0.89 — | |
| Rayonier RYN | $24.77 — |
-0.04
|
$3.92B — | $782.1K — | $24.54 — | $24.96 — | $3.92B — | 10.36 | $2.39 — | |
| Kilroy Realty KRC | $32.59 — |
+0.22
|
$3.89B — | $1.15M — | $32.11 — | $32.73 — | $3.89B — | 18.41 | $1.77 — | |
| The Macerich Company MAC | $14.67 — |
+2.09
|
$3.87B — | $1.64M — | $14.27 — | $14.73 — | $3.87B — | 0 | -$0.88 — | |
| EPR Properties EPR | $48.84 — |
-0.91
|
$3.71B — | $528.06K — | $48.79 — | $49.52 — | $3.71B — | 30.52 | $1.6 — | |
| Tanger SKT | $31.89 — |
+0.09
|
$3.61B — | $621.12K — | $31.6 — | $32.12 — | $3.61B — | 36.23 | $0.88 — | |
| Two Harbors Investment Corp. TWO-PC | $23.38 — |
-0.09
|
$3.52B — | $74.07K — | $23.28 — | $23.57 — | $3.52B — | 6.40 | $3.65 — | |
| National Health Investors NHI | $75.32 — |
-0.29
|
$3.52B — | $114.48K — | $74.84 — | $76.3 — | $3.52B — | 24.06 | $3.13 — | |
| Medical Properties Trust MPW | $5.46 — |
+2.44
|
$3.31B — | $7.2M — | $5.34 — | $5.56 — | $3.31B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PD | $23.44 — |
+0.93
|
$3.28B — | $18.48K — | $23.33 — | $23.52 — | $3.28B — | 31.97 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.61 — |
+0.81
|
$3.28B — | $19.57K — | $23.5 — | $23.65 — | $3.28B — | 32.21 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.69 — |
-0.64
|
$3.21B — | $802.64K — | $18.63 — | $18.92 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.48 — |
+2
|
$3.19B — | $13.48K — | $21.9 — | $22.49 — | $3.19B — | 30.66 | $0.73 — | |
| Broadstone Net Lease BNL | $15.94 — |
-0.93
|
$3.15B — | $545.22K — | $15.89 — | $16.14 — | $3.15B — | 18.53 | $0.86 — | |
| Highwoods Properties HIW | $28.29 — |
+0.75
|
$3.11B — | $701.84K — | $27.87 — | $28.43 — | $3.11B — | 30.09 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $24.75 — |
+1.64
|
$3.03B — | $639.96K — | $24.25 — | $24.78 — | $3.03B — | 15.27 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $21.39 — |
-0.37
|
$2.96B — | $5.3K — | $21.26 — | $21.45 — | $2.96B — | 29.18 | $0.73 — | |
| Apple Hospitality REIT APLE | $11.92 — |
+1.19
|
$2.85B — | $2.29M — | $11.71 — | $12 — | $2.85B — | 13.39 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.6 — |
+2.33
|
$2.84B — | $30.57K — | $44.89 — | $45.6 — | $2.84B — | 10.98 | $4.15 — | |
| Douglas Emmett DEI | $14.14 — |
+1.8
|
$2.8B — | $1.29M — | $13.81 — | $14.22 — | $2.8B — | 108.76 | $0.13 — | |
| Four Corners Property Trust FCPT | $27.86 — |
-1.9
|
$2.79B — | $525.96K — | $27.77 — | $28.39 — | $2.79B — | 26.03 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.86 — |
+1.02
|
$2.78B — | $5.53K — | $18.71 — | $18.86 — | $2.78B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.09 — |
+0.46
|
$2.77B — | $18.03K — | $23.92 — | $24.15 — | $2.77B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $19.97 — |
+1.66
|
$2.58B — | $18.85K — | $19.81 — | $20.06 — | $2.58B — | 17.21 | $1.16 — | |
| Acadia Realty Trust AKR | $19.6 — |
-0.96
|
$2.54B — | $973.88K — | $19.52 — | $19.86 — | $2.54B — | 103.15 | $0.19 — | |
| OUTFRONT Media Inc. OUT | $14.99 — |
+2.32
|
$2.5B — | $822.24K — | $14.6 — | $15.08 — | $2.5B — | 9.67 | $1.55 — | |
| The St. Joe Company JOE | $42.12 — |
+0.79
|
$2.45B — | $219.74K — | $41.1 — | $42.43 — | $2.45B — | 33.16 | $1.27 — | |
| Urban Edge Properties UE | $18.36 — |
-0.33
|
$2.42B — | $654.25K — | $18.25 — | $18.5 — | $2.42B — | 30.60 | $0.6 — | |
| LXP Industrial Trust LXP | $7.84 — |
+0.9
|
$2.32B — | $2.41M — | $7.72 — | $7.91 — | $2.32B — | 60.30 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}