홈
주식

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
STMicroelectronics STM	$24.47 —	+0.08	$22.1B —	$4.37M —	$24.37 —	$24.77 —	$22.1B —	42.18	$0.58 —
Pembina Pipeline PBA	$37.83 —	+0.37	$22.05B —	$662.54K —	$37.5 —	$38.02 —	$22.05B —	17.84	$2.12 —
Citizens Financial CFG	$50.87 —	+0.59	$21.95B —	$2.45M —	$50.06 —	$51.05 —	$21.95B —	14.24	$3.57 —
PPG Industries PPG	$97.75 —	+0.31	$21.94B —	$1.35M —	$96.5 —	$98.16 —	$21.94B —	17.48	$5.59 —
Dollar General DG	$98.66 —	-0.92	$21.72B —	$2.9M —	$96.91 —	$98.75 —	$21.72B —	18.27	$5.4 —
Texas Pacific Land TPL	$943.38 —	+1.6	$21.68B —	$112.32K —	$927.17 —	$949.88 —	$21.68B —	46.95	$20.09 —
IonQ IONQ	$62.38 —	+3.67	$21.67B —	$19.21M —	$59.96 —	$62.96 —	$21.67B —	0	-$2.06 —
Regions Financial RF	$24.2 —	0	$21.59B —	$21.53M —	$23.86 —	$24.3 —	$21.59B —	10.66	$2.27 —
XPeng XPEV	$23.49 —	+2.35	$21.39B —	$8.94M —	$22.59 —	$23.58 —	$21.39B —	0	-$0.63 —
BCE Inc. BCE	$22.86 —	-1.08	$21.38B —	$2M —	$22.82 —	$23.06 —	$21.38B —	69.27	$0.33 —
Church & Dwight CHD	$87.69 —	+7.2	$21.36B —	$4.96M —	$84.01 —	$88.17 —	$21.36B —	27.66	$3.17 —
Edison EIX	$55.38 —	-0.47	$21.31B —	$4.32M —	$54.6 —	$55.61 —	$21.31B —	7.25	$7.63 —
Rogers Communications RCI	$39.14 —	-0.71	$21.29B —	$501.96K —	$39.09 —	$39.39 —	$21.29B —	4.37	$8.94 —
Labcorp LH	$253.96 —	+0.65	$21.08B —	$1.39M —	$249.5 —	$256.48 —	$21.08B —	24.94	$10.18 —
Toast TOST	$36.14 —	+5.09	$21.07B —	$8.92M —	$35.07 —	$36.47 —	$21.07B —	92.66	$0.39 —
Teck Resources TECK	$42.92 —	-0.37	$21.01B —	$1.55M —	$42.5 —	$43.32 —	$21.01B —	24.38	$1.76 —
Nomura NMR	$7.12 —	+0.85	$21B —	$1.25M —	$7.07 —	$7.13 —	$21B —	9.01	$0.79 —
Darden Restaurants DRI	$180.15 —	+1.09	$20.95B —	$1.03M —	$177 —	$180.48 —	$20.95B —	19.30	$9.33 —
Tenaris S.A. TS	$39.8 —	-0.35	$20.85B —	$1.63M —	$39.67 —	$40.29 —	$20.85B —	10.69	$3.72 —
Waters WAT	$349.6 —	+1.95	$20.81B —	$467.31K —	$341.76 —	$352.76 —	$20.81B —	31.55	$11.08 —
Credicorp BAP	$261 —	+0.38	$20.71B —	$144.1K —	$258.82 —	$262.27 —	$20.71B —	11.55	$22.58 —
Coherent COHR	$131.96 —	-0.57	$20.71B —	$4.53M —	$128.09 —	$136.7 —	$20.71B —	0	-$0.51 —
Twilio TWLO	$134.88 —	+19.51	$20.7B —	$8.93M —	$124 —	$138.19 —	$20.7B —	337.19	$0.4 —
Loews L	$99.56 —	+0.03	$20.65B —	$453.57K —	$99.04 —	$99.87 —	$20.65B —	15.80	$6.3 —
Devon Energy DVN	$32.49 —	+1.5	$20.62B —	$5.27M —	$31.96 —	$32.59 —	$20.62B —	7.31	$4.44 —
Tyler TYL	$476.26 —	-0.38	$20.6B —	$318.77K —	$472.44 —	$483.5 —	$20.6B —	68.03	$7 —
International Paper Company IP	$38.64 —	+0.03	$20.4B —	$9.14M —	$37.7 —	$39.49 —	$20.4B —	0	-$1.37 —
Telefônica Brasil VIV	$11.93 —	-5.62	$20.38B —	$1.16M —	$11.89 —	$12.53 —	$20.38B —	17.80	$0.67 —
West Pharmaceutical Services WST	$282.07 —	+1.27	$20.29B —	$404.43K —	$272.99 —	$284.31 —	$20.29B —	41.85	$6.74 —
Brookfield Renewable Partners L.P BEP	$30.54 —	+1.26	$20.12B —	$620.23K —	$30 —	$30.72 —	$20.12B —	0	-$0.96 —
NiSource NI	$42.11 —	+0.62	$19.93B —	$5.94M —	$41.62 —	$42.28 —	$19.93B —	22.16	$1.9 —
Zimmer Biomet ZBH	$100.56 —	+1	$19.92B —	$1.78M —	$98 —	$101.87 —	$19.92B —	24.52	$4.1 —
KE BEKE	$17.05 —	-0.87	$19.89B —	$3.8M —	$16.78 —	$17.1 —	$19.89B —	36.27	$0.47 —
Guidewire Software GWRE	$233.64 —	-1.18	$19.86B —	$499.77K —	$232.02 —	$239.4 —	$19.86B —	284.92	$0.82 —
NVR NVR	$7,210.82 —	-0.48	$19.86B —	$9.35K —	$7,187.33 —	$7,267.07 —	$19.86B —	15.84	$455 —
DICK'S Sporting Goods DKS	$221.45 —	+0.31	$19.86B —	$1.34M —	$215.44 —	$221.47 —	$19.86B —	15.45	$14.33 —
KeyCorp KEY	$17.59 —	+0.46	$19.58B —	$10.62M —	$17.31 —	$17.66 —	$19.58B —	21.98	$0.8 —
Quest Diagnostics Incorporated DGX	$175.95 —	+0.11	$19.57B —	$768.42K —	$174.48 —	$176.81 —	$19.57B —	20.65	$8.52 —
BWX BWXT	$213.61 —	-0.09	$19.52B —	$1.08M —	$211.47 —	$216.74 —	$19.52B —	66.75	$3.2 —
CGI GIB	$87 —	-0.11	$19.46B —	$265.83K —	$86.55 —	$87.47 —	$19.46B —	16.08	$5.41 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$19.59 —	+0.41	$19.41B —	$526.01K —	$19.23 —	$19.66 —	$19.41B —	14.84	$1.32 —
Ralph Lauren RL	$319.66 —	-1	$19.36B —	$667.84K —	$318.25 —	$325.39 —	$19.36B —	25.51	$12.53 —
United Microelectronics UMC	$7.71 —	+2.39	$19.36B —	$9.04M —	$7.57 —	$7.85 —	$19.36B —	14.01	$0.55 —
Korea Electric Power KEP	$15.07 —	+0.6	$19.35B —	$277.74K —	$14.91 —	$15.07 —	$19.35B —	4.35	$3.46 —
Ecopetrol EC	$9.32 —	+0.76	$19.16B —	$1.41M —	$9.27 —	$9.37 —	$19.16B —	6.65	$1.4 —
Bunge BG	$94.6 —	-0.57	$18.93B —	$1.11M —	$93.76 —	$95.37 —	$18.93B —	9.53	$9.92 —
Global Payments GPN	$77.76 —	-1.18	$18.87B —	$2.36M —	$77.05 —	$79.06 —	$18.87B —	13.24	$5.87 —
Gartner IT	$248.34 —	-0.02	$18.81B —	$671.75K —	$244.5 —	$249.38 —	$18.81B —	15.31	$16.22 —
InterContinental Hotels IHG	$121.46 —	-1.46	$18.74B —	$223.34K —	$120.16 —	$122.02 —	$18.74B —	25.73	$4.72 —
The Hartford Insurance Group, Inc. HIG-PG	$25.22 —	-0.16	$18.73B —	$35.61K —	$25.12 —	$25.27 —	$18.73B —	3.45	$7.3 —
Jacobs J	$155.81 —	-1.52	$18.62B —	$913.3K —	$155.73 —	$159.34 —	$18.62B —	39.95	$3.9 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$85.95 —	-0.85	$18.61B —	$163.88K —	$85.39 —	$86.79 —	$18.61B —	35.51	$2.42 —
RB Global, Inc. RBA	$99.22 —	-1.24	$18.47B —	$657.26K —	$98.69 —	$100.5 —	$18.47B —	48.87	$2.03 —
nVent Electric NVT	$114.35 —	+9.58	$18.4B —	$4.4M —	$111.25 —	$117.52 —	$18.4B —	63.52	$1.8 —
Tyson Foods TSN	$51.41 —	0	$18.29B —	$1.81M —	$50.62 —	$51.55 —	$18.29B —	23.36	$2.2 —
Amcor AMCR	$7.9 —	+0.64	$18.24B —	$29.21M —	$7.67 —	$7.91 —	$18.24B —	24.68	$0.32 —
Tenet Healthcare THC	$206.49 —	-1.02	$18.15B —	$938.56K —	$205.65 —	$210.47 —	$18.15B —	14.04	$14.7 —
Coterra Energy Inc. CTRA	$23.66 —	+1.11	$18.06B —	$8.48M —	$23.38 —	$23.79 —	$18.06B —	11.32	$2.09 —
GoDaddy GDDY	$133.13 —	+5.04	$17.99B —	$2.37M —	$127.5 —	$137.34 —	$17.99B —	22.95	$5.8 —
KeyCorp KEY-PK	$22.21 —	+0.09	$17.8B —	$28.79K —	$22.15 —	$22.21 —	$17.8B —	15.00	$1.48 —
AECOM ACM	$134.35 —	+0.52	$17.79B —	$660.46K —	$132.89 —	$135 —	$17.79B —	26.65	$5.04 —
Lennox LII	$505 —	+1.88	$17.71B —	$304.55K —	$491 —	$505.34 —	$17.71B —	21.32	$23.68 —
Genuine Parts Company GPC	$127.31 —	-0.85	$17.71B —	$534.28K —	$126.5 —	$128.36 —	$17.71B —	21.91	$5.81 —
Banco de Chile BCH	$34.91 —	+0.09	$17.63B —	$219.92K —	$34.54 —	$35.12 —	$17.63B —	13.12	$2.66 —
Packaging Corporation of America PKG	$195.76 —	-0.2	$17.61B —	$835.11K —	$193.07 —	$196.68 —	$17.61B —	19.75	$9.91 —
State Street Corporation STT-PG	$22.9 —	-0.65	$17.6B —	$33.88K —	$22.85 —	$23.18 —	$17.6B —	3.10	$7.38 —
Aptiv APTV	$81.1 —	-1.24	$17.52B —	$2.38M —	$80.7 —	$82.07 —	$17.52B —	61.43	$1.32 —
Snap-on Incorporated SNA	$335.55 —	-0.9	$17.45B —	$180.2K —	$332.64 —	$339.45 —	$17.45B —	17.60	$19.06 —
Pentair PNR	$106.35 —	-0.74	$17.4B —	$813.49K —	$105.85 —	$107.81 —	$17.4B —	27.06	$3.93 —
Essex Property Trust ESS	$251.77 —	+0.78	$17.39B —	$846.91K —	$248.17 —	$257.17 —	$17.39B —	19.16	$13.14 —
Centene CNC	$35.37 —	+1	$17.38B —	$10.15M —	$34.02 —	$35.57 —	$17.38B —	0	-$10.67 —
NIO NIO	$7.25 —	+3.42	$17.32B —	$49.24M —	$6.85 —	$7.27 —	$17.32B —	0	-$1.62 —
Best Buy BBY	$82.14 —	-1.25	$17.26B —	$3.31M —	$82.09 —	$83.72 —	$17.26B —	22.62	$3.63 —
Invitation Homes INVH	$28.15 —	-0.92	$17.26B —	$5.64M —	$27.92 —	$28.48 —	$17.26B —	29.63	$0.95 —
Burlington Stores BURL	$273.59 —	+0.09	$17.25B —	$989.65K —	$270.94 —	$277.42 —	$17.25B —	32.26	$8.48 —
McCormick & Company, Incorporated MKC	$64.16 —	+0.08	$17.22B —	$3.24M —	$63.15 —	$64.48 —	$17.22B —	22.27	$2.88 —
Dow DOW	$23.85 —	+0.21	$16.95B —	$11.32M —	$23.6 —	$24.09 —	$16.95B —	0	-$1.61 —
XPO XPO	$143.87 —	+5.81	$16.89B —	$2.12M —	$133.57 —	$144.53 —	$16.89B —	51.75	$2.78 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.54 —	+0.25	$16.81B —	$672.2K —	$24.28 —	$24.63 —	$16.81B —	8.04	$3.05 —
TechnipFMC FTI	$41.35 —	-1.05	$16.73B —	$2.57M —	$41.21 —	$41.98 —	$16.73B —	18.62	$2.22 —
Weyerhaeuser Company WY	$23 —	-2.17	$16.58B —	$13.11M —	$22.57 —	$23.39 —	$16.58B —	50.00	$0.46 —
Expeditors International of Washington EXPD	$121.9 —	+1.42	$16.54B —	$1.03M —	$118.99 —	$122.79 —	$16.54B —	19.88	$6.13 —
POSCO Holdings Inc. PKX	$54.62 —	-1.12	$16.52B —	$129.84K —	$54.06 —	$54.95 —	$16.52B —	45.51	$1.2 —
US Foods Holding USFD	$72.62 —	-0.86	$16.35B —	$1.25M —	$72.2 —	$73.13 —	$16.35B —	31.03	$2.34 —
Sun Communities SUI	$126.6 —	+3.04	$16.29B —	$906.65K —	$122.19 —	$126.65 —	$16.29B —	0	-$2.79 —
International Flavors & Fragrances IFF	$62.97 —	-0.25	$16.14B —	$1.71M —	$62.28 —	$63.24 —	$16.14B —	0	-$1.54 —
MasTec MTZ	$204.16 —	-4.58	$16.11B —	$2.73M —	$197.97 —	$216 —	$16.11B —	48.49	$4.21 —
Unity Software U	$37.9 —	+4.9	$16.01B —	$8.4M —	$36.63 —	$37.94 —	$16.01B —	0	-$1.06 —
Fortive FTV	$50.34 —	-1.78	$15.99B —	$2.84M —	$49.95 —	$50.97 —	$15.99B —	19.81	$2.54 —
GFL Environmental GFL	$43.69 —	-0.16	$15.87B —	$1.23M —	$43.27 —	$44.15 —	$15.87B —	1456.33	$0.03 —
Fresenius Medical Care AG FMS	$26.84 —	+0.6	$15.87B —	$402.59K —	$26.74 —	$26.95 —	$15.87B —	20.80	$1.29 —
Brookfield Infrastructure Partners L.P. BIP	$34.17 —	+0.44	$15.86B —	$452.46K —	$33.61 —	$34.45 —	$15.86B —	683.39	$0.05 —
Fabrinet FN	$440.57 —	+0.59	$15.78B —	$784.81K —	$437 —	$451.61 —	$15.78B —	48.09	$9.16 —
TransUnion TRU	$81.18 —	+1.56	$15.77B —	$1.55M —	$79.02 —	$81.3 —	$15.77B —	37.93	$2.14 —
Carpenter Technology CRS	$315.9 —	-0.93	$15.74B —	$353.1K —	$314.9 —	$323.51 —	$15.74B —	38.61	$8.18 —
Southwest Airlines LUV	$30.3 —	+0.7	$15.67B —	$8.46M —	$29.92 —	$30.39 —	$15.67B —	48.09	$0.63 —
Yum China YUMC	$43.26 —	-1.01	$15.65B —	$1.97M —	$43 —	$43.84 —	$15.65B —	17.87	$2.42 —
Smith & Nephew SNN	$36.82 —	+2.94	$15.61B —	$472.1K —	$36.36 —	$36.94 —	$15.61B —	32.87	$1.12 —
Joby Aviation JOBY	$17.34 —	+4.77	$15.45B —	$43.48M —	$16.38 —	$17.51 —	$15.45B —	0	-$1.07 —
Mid-America Apartment Communities MAA	$128.23 —	-0.45	$15.39B —	$1.32M —	$127.92 —	$130.61 —	$15.39B —	27.16	$4.72 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}