국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
유틸리티 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.54 — |
-1.62
|
$165.65B — | $27.90M — | $79.53 — | $81.14 — | $165.65B — | 25.25 | $3.15 — | ||
| The Southern Company SO | $85.28 — |
-2.22
|
$93.90B — | $11.18M — | $85.23 — | $86.92 — | $93.90B — | 21.21 | $4.02 — | ||
| Duke Energy DUK | $115.56 — |
-1.69
|
$89.87B — | $6.81M — | $115.55 — | $117.49 — | $89.87B — | 18.22 | $6.34 — | ||
| National Grid NGG | $76.11 — |
-0.37
|
$75.52B — | $666.53K — | $75.93 — | $76.93 — | $75.52B — | 19.02 | $4.00 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
0
|
$61.76B — | $56.05K — | $25.01 — | $25.07 — | $61.76B — | 5.26 | $4.76 — | ||
| Sempra SRE | $86.94 — |
-0.36
|
$56.74B — | $6.09M — | $86.87 — | $88.38 — | $56.74B — | 26.75 | $3.25 — | ||
| Vistra Corp. VST | $163.03 — |
-1.89
|
$55.24B — | $7.12M — | $162.71 — | $171.38 — | $55.24B — | 58.43 | $2.79 — | ||
| Dominion Energy D | $59.43 — |
-1.11
|
$50.75B — | $10.00M — | $59.33 — | $60.48 — | $50.75B — | 19.42 | $3.06 — | ||
| Entergy ETR | $91.50 — |
-0.77
|
$40.86B — | $5.97M — | $91.46 — | $93.00 — | $40.86B — | 22.53 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.01 — |
-0.81
|
$39.94B — | $2.91M — | $79.99 — | $81.33 — | $39.94B — | 19.23 | $4.16 — | ||
| Consolidated Edison ED | $98.06 — |
-1.93
|
$35.39B — | $4.37M — | $98.06 — | $100.06 — | $35.39B — | 17.14 | $5.72 — | ||
| PG&E PCG | $15.73 — |
-0.57
|
$34.57B — | $30.61M — | $15.72 — | $15.99 — | $34.57B — | 13.21 | $1.19 — | ||
| WEC Energy WEC | $103.94 — |
-1.24
|
$33.81B — | $4.73M — | $103.92 — | $105.81 — | $33.81B — | 19.68 | $5.28 — | ||
| NRG Energy NRG | $156.20 — |
+1.01
|
$30.21B — | $2.00M — | $154.70 — | $157.50 — | $30.21B — | 23.34 | $6.69 — | ||
| Atmos Energy ATO | $166.70 — |
-1.61
|
$26.96B — | $1.62M — | $166.59 — | $169.41 — | $26.96B — | 22.31 | $7.47 — | ||
| Ameren AEE | $98.48 — |
-0.73
|
$26.64B — | $4.45M — | $98.46 — | $99.88 — | $26.64B — | 18.93 | $5.20 — | ||
| DTE Energy Company DTE | $127.64 — |
-1.74
|
$26.51B — | $2.82M — | $127.52 — | $129.88 — | $26.51B — | 19.10 | $6.68 — | ||
| Fortis Inc. FTS | $50.86 — |
-1.17
|
$25.70B — | $520.67K — | $50.72 — | $51.67 — | $25.70B — | 20.84 | $2.44 — | ||
| FirstEnergy FE | $44.23 — |
-0.87
|
$25.55B — | $6.65M — | $44.22 — | $44.66 — | $25.55B — | 19.23 | $2.30 — | ||
| American Water Works Company AWK | $130.25 — |
-2.08
|
$25.42B — | $2.96M — | $130.23 — | $132.68 — | $25.42B — | 22.89 | $5.69 — | ||
| PPL PPL | $34.29 — |
-1.32
|
$25.37B — | $13.01M — | $34.28 — | $34.89 — | $25.37B — | 23.32 | $1.47 — | ||
| Eversource Energy ES | $67.16 — |
-1.21
|
$25.20B — | $4.93M — | $67.10 — | $68.10 — | $25.20B — | 18.55 | $3.62 — | ||
| CenterPoint Energy CNP | $37.60 — |
-1.67
|
$24.55B — | $9.78M — | $37.60 — | $38.35 — | $24.55B — | 23.79 | $1.58 — | ||
| Edison EIX | $60.10 — |
-0.12
|
$23.13B — | $8.60M — | $59.91 — | $60.51 — | $23.13B — | 7.87 | $7.63 — | ||
| Korea Electric Power KEP | $16.91 — |
+2.24
|
$21.71B — | $256.11K — | $16.83 — | $17.00 — | $21.71B — | 3.88 | $4.35 — | ||
| CMS Energy CMS | $69.17 — |
-2.04
|
$21.05B — | $2.21M — | $69.15 — | $70.69 — | $21.05B — | 19.93 | $3.47 — | ||
| NiSource NI | $40.97 — |
-1.3
|
$19.39B — | $2.71M — | $40.97 — | $41.59 — | $19.39B — | 21.56 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $26.88 — |
+0.79
|
$18.31B — | $612.77K — | $26.30 — | $27.03 — | $18.31B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.73B — | $1.91M — | $24.52 — | $25.14 — | $16.73B — | 12.84 | $1.91 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.87 — |
+0.93
|
$16.17B — | $638.22K — | $34.54 — | $35.24 — | $16.17B — | 52.04 | $0.67 — | ||
| Essential Utilities WTRG | $37.93 — |
-1.91
|
$10.73B — | $1.28M — | $37.88 — | $38.62 — | $10.73B — | 15.80 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.30 — |
-1.41
|
$10.45B — | $1.49M — | $87.17 — | $88.58 — | $10.45B — | 18.00 | $4.85 — | ||
| The AES AES | $13.53 — |
-1.1
|
$9.63B — | $11.20M — | $13.50 — | $13.88 — | $9.63B — | 8.90 | $1.52 — | ||
| OGE Energy OGE | $42.50 — |
-1.78
|
$8.76B — | $2.18M — | $42.43 — | $43.34 — | $8.76B — | 17.06 | $2.49 — | ||
| UGI UGI | $38.10 — |
-0.99
|
$8.18B — | $1.50M — | $38.09 — | $38.72 — | $8.18B — | 12.33 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.70 — |
-2.61
|
$7.20B — | $833.75K — | $9.64 — | $10.04 — | $7.20B — | 19.01 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.13 — |
+1.36
|
$6.85B — | $1.41M — | $37.75 — | $38.32 — | $6.85B — | 0 | -$4.88 — | ||
| IDACORP IDA | $125.82 — |
-1.26
|
$6.80B — | $427.61K — | $125.71 — | $128.40 — | $6.80B — | 21.65 | $5.81 — | ||
| Ormat ORA | $110.79 — |
+0.44
|
$6.73B — | $344.29K — | $110.26 — | $111.55 — | $6.73B — | 50.82 | $2.18 — | ||
| Clearway Energy CWEN | $32.64 — |
+0.68
|
$6.65B — | $586.96K — | $32.41 — | $32.73 — | $6.65B — | 13.88 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.83 — |
+0.88
|
$6.48B — | $289.64K — | $30.47 — | $30.88 — | $6.48B — | 13.11 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
0
|
$6.27B — | $4.82M — | $1.97 — | $2.00 — | $6.27B — | 4.82 | $0.41 — | ||
| Southwest Gas SWX | $80.63 — |
-1.61
|
$5.82B — | $415.49K — | $79.98 — | $82.38 — | $5.82B — | 25.43 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.06 — |
+1.32
|
$5.51B — | $386.86K — | $45.09 — | $46.45 — | $5.51B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.92 — |
+0.26
|
$5.42B — | $343.21K — | $3.91 — | $3.98 — | $5.42B — | 98.00 | $0.04 — | ||
| Portland General Electric Company POR | $47.72 — |
-2.49
|
$5.37B — | $1.02M — | $47.66 — | $49.08 — | $5.37B — | 17.35 | $2.75 — | ||
| Pampa Energía PAM | $89.65 — |
+0.73
|
$5.14B — | $86.68K — | $88.38 — | $90.17 — | $5.14B — | 15.61 | $5.74 — | ||
| Black Hills BKH | $67.50 — |
-2.07
|
$5.09B — | $2.43M — | $67.25 — | $69.27 — | $5.09B — | 17.04 | $3.96 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
-1.75
|
$4.74B — | $6.51M — | $6.12 — | $6.34 — | $4.74B — | 88.00 | $0.07 — | ||
| New Jersey Resources NJR | $46.31 — |
-3.02
|
$4.67B — | $1.51M — | $46.12 — | $47.76 — | $4.67B — | 13.90 | $3.33 — | ||
| ONE Gas OGS | $77.53 — |
-1.66
|
$4.65B — | $427.83K — | $76.77 — | $78.80 — | $4.65B — | 18.07 | $4.29 — | ||
| Spire Inc. SR-PA | $24.30 — |
-0.25
|
$4.05B — | $13.01K — | $24.28 — | $24.42 — | $4.05B — | 6.00 | $4.04 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| TransAlta TAC | $12.53 — |
-0.32
|
$3.72B — | $2.42M — | $12.49 — | $12.91 — | $3.72B — | 0 | -$0.46 — | ||
| Kenon KEN | $64.26 — |
+1.45
|
$3.35B — | $35.30K — | $62.86 — | $64.79 — | $3.35B — | 0 | -$2.01 — | ||
| Avista AVA | $37.69 — |
-2.31
|
$3.07B — | $694.05K — | $37.54 — | $38.45 — | $3.07B — | 15.97 | $2.36 — | ||
| Chesapeake Utilities CPK | $125.11 — |
-2.84
|
$2.96B — | $130.04K — | $124.41 — | $129.15 — | $2.96B — | 22.22 | $5.63 — | ||
| American States Water Company AWR | $73.08 — |
-1.19
|
$2.83B — | $243.55K — | $72.65 — | $73.61 — | $2.83B — | 21.62 | $3.38 — | ||
| Via Transportation, Inc. VIA | $33.30 — |
+0.15
|
$2.83B — | $2.80M — | $31.89 — | $33.71 — | $2.83B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.55 — |
+0.23
|
$2.79B — | $248.20K — | $17.16 — | $17.96 — | $2.79B — | 14.03 | $1.25 — | ||
| California Water Service CWT | $42.88 — |
-2.23
|
$2.56B — | $287.60K — | $42.76 — | $43.77 — | $2.56B — | 18.80 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.42 — |
-6.24
|
$1.97B — | $6.16M — | $11.41 — | $12.15 — | $1.97B — | 5.26 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.52 — |
-1.98
|
$1.93B — | $198.16K — | $46.29 — | $47.34 — | $1.93B — | 18.53 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.68 — |
+1.15
|
$1.56B — | $66.79K — | $31.13 — | $32.21 — | $1.56B — | 20.17 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.54 — |
-1.23
|
$1.23B — | $713.36K — | $18.34 — | $18.67 — | $1.23B — | 11.44 | $1.62 — | ||
| Unitil UTL | $47.83 — |
-5
|
$856.86M — | $130.19K — | $47.81 — | $50.17 — | $856.86M — | 16.72 | $2.86 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.09
|
$0.00 — | $13.29K — | $16.60 — | $16.80 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-0.76
|
$0.00 — | $7.51K — | $17.05 — | $17.20 — | $0.00 — | 14.47 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.77 — |
<0.01
|
$0.00 — | $21.32K — | $17.60 — | $18.05 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.71 — |
+0.23
|
$0.00 — | $26.42K — | $17.48 — | $17.73 — | $0.00 — | 3.79 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.52 — |
+7.23
|
$7.21B — | $20.94K — | $2.51 — | $2.55 — | $7.21B — | 6.14 | $0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}