국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
유틸리티 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.05 — |
-1.24
|
$135.97B — | $11.45M — | $65.94 — | $67.63 — | $135.97B — | 24.73 | $2.67 — | |
| The Southern Company SO | $91.46 — |
-0.47
|
$100.62B — | $5.29M — | $90.75 — | $92.44 — | $100.62B — | 21.93 | $4.17 — | |
| Duke Energy DUK | $121.33 — |
-0.57
|
$94.28B — | $2.61M — | $120.68 — | $122.37 — | $94.28B — | 21.28 | $5.7 — | |
| National Grid NGG | $71.65 — |
-1.85
|
$71.12B — | $963.71K — | $71.6 — | $72.61 — | $71.12B — | 26.14 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.91 — |
-0.16
|
$61.41B — | $41.11K — | $24.86 — | $25.02 — | $61.41B — | 5.23 | $4.76 — | |
| Sempra SRE | $74.7 — |
+0.58
|
$48.7B — | $3.28M — | $73.44 — | $75.22 — | $48.7B — | 16.90 | $4.42 — | |
| Dominion Energy D | $54.83 — |
+0.83
|
$46.73B — | $6.57M — | $54.71 — | $56.99 — | $46.73B — | 23.73 | $2.31 — | |
| Vistra Corp. VST | $137.3 — |
+5.92
|
$46.7B — | $9.24M — | $135.81 — | $140.53 — | $46.7B — | 19.61 | $7 — | |
| Consolidated Edison ED | $112.56 — |
-0.17
|
$40.54B — | $2.9M — | $111.54 — | $113.46 — | $40.54B — | 21.43 | $5.25 — | |
| Public Service Enterprise Group Incorporated PEG | $78.66 — |
-1.59
|
$39.25B — | $4.68M — | $78.49 — | $80.59 — | $39.25B — | 21.49 | $3.66 — | |
| PG&E PCG | $16.67 — |
+0.91
|
$36.64B — | $22.37M — | $16.59 — | $16.92 — | $36.64B — | 15.29 | $1.09 — | |
| Entergy ETR | $83.37 — |
+0.24
|
$35.91B — | $3.67M — | $82.42 — | $84.76 — | $35.91B — | 26.98 | $3.09 — | |
| WEC Energy WEC | $108.79 — |
-0.67
|
$34.71B — | $1.62M — | $108.61 — | $110.26 — | $34.71B — | 22.52 | $4.83 — | |
| American Water Works Company AWK | $146.43 — |
-0.39
|
$28.56B — | $1.07M — | $144.4 — | $147.56 — | $28.56B — | 26.67 | $5.49 — | |
| DTE Energy Company DTE | $135.84 — |
-0.85
|
$28.19B — | $1.63M — | $135.2 — | $138.4 — | $28.19B — | 18.35 | $7.4 — | |
| PPL PPL | $36.08 — |
-1.15
|
$26.67B — | $3.63M — | $36.01 — | $36.62 — | $26.67B — | 26.92 | $1.34 — | |
| Ameren AEE | $98.09 — |
-1.16
|
$26.5B — | $1.54M — | $97.87 — | $99.58 — | $26.5B — | 22.19 | $4.42 — | |
| Atmos Energy ATO | $160.18 — |
-0.28
|
$25.43B — | $1.22M — | $159.26 — | $161.67 — | $25.43B — | 22.94 | $6.98 — | |
| CenterPoint Energy CNP | $38.6 — |
-0.46
|
$25.2B — | $3.64M — | $38.36 — | $39 — | $25.2B — | 26.08 | $1.48 — | |
| FirstEnergy FE | $42.75 — |
-0.3
|
$24.67B — | $4.7M — | $42.6 — | $43.12 — | $24.67B — | 22.73 | $1.88 — | |
| Fortis Inc. FTS | $48.98 — |
-1.07
|
$24.66B — | $287.95K — | $48.96 — | $49.6 — | $24.66B — | 20.93 | $2.34 — | |
| NRG Energy NRG | $114.14 — |
+4.58
|
$23.25B — | $3.09M — | $111.25 — | $115.24 — | $23.25B — | 22.87 | $4.99 — | |
| CMS Energy CMS | $72.97 — |
-0.92
|
$21.83B — | $2.64M — | $72.85 — | $73.99 — | $21.83B — | 21.58 | $3.38 — | |
| Eversource Energy ES | $59.08 — |
-0.67
|
$21.69B — | $2.79M — | $59.03 — | $60.01 — | $21.69B — | 26.02 | $2.27 — | |
| Edison EIX | $54.56 — |
+1.96
|
$20.99B — | $3.19M — | $53.7 — | $55.2 — | $20.99B — | 7.71 | $7.07 — | |
| NiSource NI | $38.96 — |
-0.38
|
$18.33B — | $3.96M — | $38.88 — | $39.55 — | $18.33B — | 24.04 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.38 — |
-2.33
|
$17.78B — | $3.83K — | $8.38 — | $8.6 — | $17.78B — | 10.47 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.65 — |
-0.65
|
$17.78B — | $880.18K — | $7.62 — | $7.74 — | $17.78B — | 9.56 | $0.8 — | |
| Brookfield Renewable Partners L.P BEP | $23.19 — |
+0.65
|
$14.56B — | $573.56K — | $22.97 — | $23.5 — | $14.56B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.11 — |
+0.33
|
$14.04B — | $400.41K — | $29.19 — | $30.47 — | $14.04B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.02 — |
-1.52
|
$13.84B — | $1.01M — | $19.98 — | $20.41 — | $13.84B — | 8.04 | $2.49 — | |
| Korea Electric Power KEP | $9.04 — |
-0.55
|
$11.61B — | $159.44K — | $9.02 — | $9.11 — | $11.61B — | 4.75 | $1.9 — | |
| Essential Utilities WTRG | $40.71 — |
-1.02
|
$11.22B — | $1.18M — | $40.44 — | $41.02 — | $11.22B — | 18.76 | $2.17 — | |
| Pinnacle West Capital PNW | $93.41 — |
-1.86
|
$11.14B — | $1.73M — | $92 — | $95.82 — | $11.14B — | 18.49 | $5.05 — | |
| OGE Energy OGE | $44.79 — |
-1.3
|
$9.02B — | $1.39M — | $44.71 — | $45.42 — | $9.02B — | 18.58 | $2.41 — | |
| UGI UGI | $33.07 — |
+0.85
|
$7.1B — | $1.47M — | $32.64 — | $33.27 — | $7.1B — | 12.96 | $2.55 — | |
| The AES AES | $9.95 — |
+1.28
|
$7.08B — | $17.58M — | $9.92 — | $10.26 — | $7.08B — | 4.19 | $2.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
-1.06
|
$6.3B — | $1.54M — | $1.87 — | $1.92 — | $6.3B — | 4.25 | $0.44 — | |
| IDACORP IDA | $116.3 — |
-1.52
|
$6.28B — | $453.26K — | $116.05 — | $120 — | $6.28B — | 20.58 | $5.65 — | |
| Clearway Energy, Inc. CWEN-A | $27.03 — |
-1.17
|
$5.71B — | $205.08K — | $26.86 — | $28.02 — | $5.71B — | 33.78 | $0.8 — | |
| Clearway Energy CWEN | $28.95 — |
-1.33
|
$5.71B — | $983.44K — | $28.73 — | $30.12 — | $5.71B — | 36.18 | $0.8 — | |
| Southwest Gas SWX | $73.3 — |
+1.51
|
$5.27B — | $356.58K — | $71.3 — | $73.72 — | $5.27B — | 26.55 | $2.76 — | |
| Brookfield Renewable BEPC | $28.68 — |
+0.77
|
$5.18B — | $967.88K — | $28.57 — | $29.18 — | $5.18B — | 21.89 | $1.31 — | |
| New Jersey Resources NJR | $48.91 — |
-0.06
|
$4.91B — | $669.17K — | $48.45 — | $49.26 — | $4.91B — | 14.73 | $3.32 — | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$4.86B — | $645.39K — | $3.48 — | $3.54 — | $4.86B — | 29.25 | $0.12 — | |
| ONE Gas OGS | $77.87 — |
-0.82
|
$4.67B — | $379.67K — | $77.62 — | $78.65 — | $4.67B — | 19.91 | $3.91 — | |
| Portland General Electric Company POR | $41.56 — |
-1.33
|
$4.55B — | $768.84K — | $41.52 — | $42.26 — | $4.55B — | 14.63 | $2.84 — | |
| Spire SR | $76.29 — |
-0.33
|
$4.5B — | $527.21K — | $75.55 — | $76.91 — | $4.5B — | 19.51 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.94 — |
-1.34
|
$4.41B — | $588.85K — | $36.58 — | $37.43 — | $4.41B — | 0 | -$2.05 — | |
| Black Hills BKH | $60.75 — |
-0.25
|
$4.38B — | $294.8K — | $60.2 — | $61.33 — | $4.38B — | 15.53 | $3.91 — | |
| Ormat ORA | $71.81 — |
-1.09
|
$4.35B — | $369.55K — | $71.71 — | $73.38 — | $4.35B — | 35.20 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.27 — |
-2.04
|
$4.07B — | $10.38M — | $5.27 — | $5.44 — | $4.07B — | 75.28 | $0.07 — | |
| Spire Inc. SR-PA | $23.96 — |
+0.04
|
$3.99B — | $11.38K — | $23.89 — | $24.08 — | $3.99B — | 5.92 | $4.04 — | |
| Pampa Energía PAM | $70.25 — |
-1.04
|
$3.82B — | $154.62K — | $69.71 — | $72.9 — | $3.82B — | 6.10 | $11.5 — | |
| ALLETE ALE | $65.25 — |
-0.37
|
$3.78B — | $337.32K — | $65.25 — | $65.45 — | $3.78B — | 21.04 | $3.1 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.04 — |
-0.86
|
$3.36B — | $182.11K — | $8.02 — | $8.11 — | $3.36B — | 15.16 | $0.53 — | |
| Avista AVA | $41.23 — |
-0.58
|
$3.31B — | $481.82K — | $41.07 — | $41.65 — | $3.31B — | 18.00 | $2.29 — | |
| American States Water Company AWR | $80.28 — |
-1.02
|
$3.09B — | $193.55K — | $79.25 — | $80.9 — | $3.09B — | 25.32 | $3.17 — | |
| Chesapeake Utilities CPK | $132.12 — |
+0.34
|
$3.04B — | $119.34K — | $128.68 — | $132.97 — | $3.04B — | 25.11 | $5.26 — | |
| California Water Service CWT | $50.22 — |
-0.85
|
$2.99B — | $425.05K — | $49.39 — | $51.15 — | $2.99B — | 22.22 | $2.26 — | |
| TransAlta TAC | $9.05 — |
+1.57
|
$2.71B — | $708.58K — | $8.96 — | $9.15 — | $2.71B — | 21.04 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.23 — |
-2.57
|
$1.76B — | $1.95M — | $10.19 — | $10.58 — | $1.76B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.94 — |
-0.37
|
$1.73B — | $218.48K — | $42.5 — | $43.19 — | $1.73B — | 21.15 | $2.03 — | |
| Kenon KEN | $30.67 — |
+1.02
|
$1.6B — | $9.46K — | $30.41 — | $31 — | $1.6B — | 98.93 | $0.31 — | |
| Central Puerto CEPU | $10.3 — |
-2
|
$1.55B — | $144.93K — | $10.3 — | $10.89 — | $1.55B — | 36.78 | $0.28 — | |
| Aris Water ARIS | $25.37 — |
+1.64
|
$1.5B — | $389.39K — | $24.84 — | $25.83 — | $1.5B — | 31.32 | $0.81 — | |
| Suburban Propane Partners, L.P SPH | $20.04 — |
+0.35
|
$1.29B — | $94.11K — | $20.02 — | $20.47 — | $1.29B — | 18.90 | $1.06 — | |
| Unitil UTL | $59 — |
+0.58
|
$958.52M — | $74.65K — | $57.81 — | $59.16 — | $958.52M — | 20.13 | $2.93 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.57 — |
-2.18
|
$712.75M — | $48.98K — | $29.08 — | $30.6 — | $712.75M — | 5.53 | $5.34 — | |
| Genie Energy GNE | $14.96 — |
+1.29
|
$404.19M — | $56.99K — | $14.64 — | $15.08 — | $404.19M — | 26.24 | $0.57 — | |
| Energy Vault NRGV | $0.6999 — |
-7.11
|
$107.2M — | $764.6K — | $0.6999 — | $0.75 — | $107.2M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.18
|
$0 — | $12.81K — | $16 — | $16.22 — | $0 — | 13.75 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
+1.28
|
$0 — | $1.64K — | $16.44 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.11 — |
+0.82
|
$0 — | $5K — | $17 — | $17.22 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.98 — |
+1.06
|
$0 — | $27.35K — | $16.75 — | $17.01 — | $0 — | 3.63 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.24 — |
-1.39
|
$6.33B — | $320 — | $75.24 — | $77.61 — | $6.33B — | 6.93 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.53 — |
-2.32
|
$6.3B — | $1.38K — | $2.53 — | $2.64 — | $6.3B — | 5.75 | $0.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.6 — |
+1.96
|
$200.5M — | $4.19K — | $14.9 — | $16 — | $200.5M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}