국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
유틸리티 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $86.29 — |
+0.88
|
$179.71B — | $4.09M — | $85.15 — | $86.47 — | $179.71B — | 27.39 | $3.15 — | ||
| The Southern Company SO | $91.12 — |
+0.98
|
$100.33B — | $2.48M — | $90.26 — | $91.12 — | $100.33B — | 22.66 | $4.02 — | ||
| Duke Energy DUK | $123.94 — |
+0.41
|
$96.38B — | $1.44M — | $123.04 — | $124.12 — | $96.38B — | 19.51 | $6.35 — | ||
| National Grid NGG | $76.11 — |
+0.79
|
$75.52B — | $456.76K — | $75.64 — | $76.16 — | $75.52B — | 19.26 | $3.95 — | ||
| Sempra SRE | $94.72 — |
+0.99
|
$61.82B — | $1.28M — | $93.16 — | $94.73 — | $61.82B — | 29.14 | $3.25 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.56
|
$61.34B — | $129.37K — | $24.77 — | $25.09 — | $61.34B — | 5.22 | $4.76 — | ||
| Vistra Corp. VST | $178.86 — |
+1.17
|
$60.60B — | $1.91M — | $178.01 — | $180.77 — | $60.60B — | 64.57 | $2.77 — | ||
| Dominion Energy D | $62.77 — |
+0.37
|
$53.60B — | $1.96M — | $62.45 — | $62.86 — | $53.60B — | 20.51 | $3.06 — | ||
| Entergy ETR | $97.52 — |
+1
|
$43.55B — | $928.70K — | $96.66 — | $97.66 — | $43.55B — | 24.01 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.32
|
$41.69B — | $1.34M — | $82.97 — | $83.79 — | $41.69B — | 20.07 | $4.16 — | ||
| WEC Energy WEC | $112.07 — |
-0.15
|
$36.46B — | $930.94K — | $111.94 — | $112.66 — | $36.46B — | 21.22 | $5.28 — | ||
| Consolidated Edison ED | $100.36 — |
+0.22
|
$36.22B — | $1.04M — | $100.03 — | $100.89 — | $36.22B — | 17.54 | $5.72 — | ||
| PG&E PCG | $16.12 — |
+0.69
|
$35.43B — | $6.47M — | $15.96 — | $16.20 — | $35.43B — | 13.54 | $1.19 — | ||
| NRG Energy NRG | $169.49 — |
+0.56
|
$32.78B — | $944.73K — | $168.41 — | $171.77 — | $32.78B — | 25.33 | $6.69 — | ||
| Ameren AEE | $106.35 — |
+0.31
|
$28.77B — | $516.79K — | $105.90 — | $106.56 — | $28.77B — | 20.45 | $5.20 — | ||
| Atmos Energy ATO | $176.37 — |
+0.36
|
$28.52B — | $336.51K — | $175.63 — | $176.99 — | $28.52B — | 23.64 | $7.46 — | ||
| DTE Energy Company DTE | $137.03 — |
+0.18
|
$28.46B — | $529.96K — | $136.35 — | $137.22 — | $28.46B — | 20.54 | $6.67 — | ||
| FirstEnergy FE | $47.72 — |
+0.76
|
$27.57B — | $2.27M — | $47.40 — | $47.72 — | $27.57B — | 20.74 | $2.30 — | ||
| PPL PPL | $36.90 — |
+0.52
|
$27.30B — | $1.64M — | $36.69 — | $36.94 — | $27.30B — | 25.10 | $1.47 — | ||
| Fortis Inc. FTS | $52.53 — |
+0.19
|
$26.55B — | $138.63K — | $52.20 — | $52.58 — | $26.55B — | 21.88 | $2.40 — | ||
| CenterPoint Energy CNP | $39.98 — |
+0.08
|
$26.10B — | $1.37M — | $39.89 — | $40.12 — | $26.10B — | 25.30 | $1.58 — | ||
| American Water Works Company AWK | $130.07 — |
+0.17
|
$25.38B — | $777.47K — | $128.50 — | $130.65 — | $25.38B — | 22.89 | $5.68 — | ||
| Eversource Energy ES | $67.18 — |
+0.72
|
$25.21B — | $823.09K — | $66.49 — | $67.33 — | $25.21B — | 18.55 | $3.62 — | ||
| Korea Electric Power KEP | $18.21 — |
-0.27
|
$23.38B — | $299.86K — | $18.04 — | $18.21 — | $23.38B — | 4.15 | $4.38 — | ||
| CMS Energy CMS | $75.44 — |
+0.23
|
$22.96B — | $817.43K — | $75.14 — | $75.53 — | $22.96B — | 21.74 | $3.47 — | ||
| Edison EIX | $58.89 — |
-0.37
|
$22.66B — | $1.17M — | $58.77 — | $59.42 — | $22.66B — | 7.71 | $7.63 — | ||
| NiSource NI | $44.13 — |
+0.85
|
$20.88B — | $1.13M — | $43.67 — | $44.20 — | $20.88B — | 23.22 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.70 — |
+2.99
|
$18.88B — | $378.48K — | $28.29 — | $28.78 — | $18.88B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.37 — |
-0.3
|
$18.01B — | $323.94K — | $26.16 — | $26.41 — | $18.01B — | 13.38 | $1.97 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.09 — |
+1.21
|
$16.73B — | $192.64K — | $35.65 — | $36.27 — | $16.73B — | 53.86 | $0.67 — | ||
| Essential Utilities WTRG | $39.59 — |
+0.84
|
$11.20B — | $894.31K — | $39.10 — | $39.74 — | $11.20B — | 16.49 | $2.40 — | ||
| Pinnacle West Capital PNW | $90.86 — |
+0.3
|
$10.88B — | $326.95K — | $90.53 — | $90.97 — | $10.88B — | 18.73 | $4.85 — | ||
| The AES AES | $14.06 — |
+1.08
|
$10.01B — | $2.20M — | $13.92 — | $14.08 — | $10.01B — | 9.25 | $1.52 — | ||
| OGE Energy OGE | $45.78 — |
+0.62
|
$9.44B — | $636.85K — | $45.50 — | $45.80 — | $9.44B — | 18.38 | $2.49 — | ||
| UGI UGI | $39.55 — |
+1.28
|
$8.48B — | $994.14K — | $38.96 — | $39.58 — | $8.48B — | 12.79 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.67 — |
-0.93
|
$7.92B — | $104.00K — | $10.63 — | $10.83 — | $7.92B — | 20.51 | $0.52 — | ||
| Clearway Energy CWEN | $36.62 — |
+1.33
|
$7.46B — | $467.00K — | $36.33 — | $36.68 — | $7.46B — | 15.58 | $2.35 — | ||
| Brookfield Renewable BEPC | $41.49 — |
+1.75
|
$7.45B — | $590.03K — | $41.00 — | $41.61 — | $7.45B — | 0 | -$4.88 — | ||
| Clearway Energy, Inc. CWEN-A | $34.20 — |
+1
|
$7.19B — | $128.07K — | $33.98 — | $34.25 — | $7.19B — | 14.55 | $2.35 — | ||
| IDACORP IDA | $131.78 — |
+0.73
|
$7.12B — | $183.76K — | $130.73 — | $132.19 — | $7.12B — | 22.68 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.12 — |
+0.47
|
$6.94B — | $2.29M — | $2.10 — | $2.13 — | $6.94B — | 4.93 | $0.43 — | ||
| Ormat ORA | $112.91 — |
+0.22
|
$6.86B — | $233.03K — | $111.89 — | $113.07 — | $6.86B — | 51.79 | $2.18 — | ||
| Southwest Gas SWX | $83.05 — |
+0.78
|
$5.99B — | $195.96K — | $82.14 — | $83.07 — | $5.99B — | 26.19 | $3.17 — | ||
| Portland General Electric Company POR | $50.82 — |
+0.16
|
$5.72B — | $513.73K — | $50.51 — | $51.09 — | $5.72B — | 18.48 | $2.75 — | ||
| Black Hills BKH | $73.79 — |
+1.1
|
$5.57B — | $863.24K — | $72.93 — | $74.02 — | $5.57B — | 18.63 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $45.65 — |
+0.95
|
$5.44B — | $236.41K — | $45.22 — | $45.88 — | $5.44B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.36B — | $188.29K — | $3.81 — | $3.86 — | $5.36B — | 96.25 | $0.04 — | ||
| Pampa Energía PAM | $90.67 — |
+2.13
|
$5.20B — | $113.47K — | $89.14 — | $91.02 — | $5.20B — | 15.79 | $5.74 — | ||
| ONE Gas OGS | $83.74 — |
+0.34
|
$5.02B — | $160.28K — | $83.35 — | $83.96 — | $5.02B — | 19.51 | $4.29 — | ||
| New Jersey Resources NJR | $48.08 — |
+0.42
|
$4.84B — | $306.49K — | $47.75 — | $48.19 — | $4.84B — | 14.43 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
+0.33
|
$4.74B — | $1.22M — | $6.10 — | $6.17 — | $4.74B — | 88.00 | $0.07 — | ||
| TransAlta TAC | $14.55 — |
+3.49
|
$4.32B — | $683.87K — | $14.07 — | $14.59 — | $4.32B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.15 — |
-0.7
|
$4.02B — | $6.75K — | $24.15 — | $24.46 — | $4.02B — | 5.97 | $4.04 — | ||
| ALLETE ALE | $67.62 — |
+0.06
|
$3.93B — | $348.73K — | $67.55 — | $67.64 — | $3.93B — | 23.72 | $2.85 — | ||
| Avista AVA | $41.38 — |
-0.17
|
$3.37B — | $279.68K — | $41.20 — | $41.54 — | $3.37B — | 17.53 | $2.36 — | ||
| Chesapeake Utilities CPK | $139.06 — |
+0.49
|
$3.29B — | $58.84K — | $137.88 — | $139.35 — | $3.29B — | 24.69 | $5.63 — | ||
| Kenon KEN | $59.68 — |
+1.43
|
$3.11B — | $5.56K — | $58.80 — | $59.68 — | $3.11B — | 0 | -$1.65 — | ||
| Via Transportation, Inc. VIA | $34.83 — |
+1.6
|
$2.95B — | $122.79K — | $34.00 — | $35.81 — | $2.95B — | 0 | -$1.17 — | ||
| American States Water Company AWR | $73.77 — |
-0.35
|
$2.86B — | $119.11K — | $73.30 — | $74.23 — | $2.86B — | 21.82 | $3.38 — | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.55K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| California Water Service CWT | $45.37 — |
-0.29
|
$2.70B — | $168.34K — | $45.03 — | $45.56 — | $2.70B — | 19.89 | $2.28 — | ||
| Northwest Natural Holding Company NWN | $49.47 — |
+0.57
|
$2.05B — | $137.48K — | $49.01 — | $49.49 — | $2.05B — | 19.70 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.76 — |
-0.25
|
$2.03B — | $836.39K — | $11.73 — | $11.91 — | $2.03B — | 5.41 | $2.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $19.55 — |
+1.24
|
$1.29B — | $59.06K — | $19.25 — | $19.64 — | $1.29B — | 12.06 | $1.62 — | ||
| Unitil UTL | $50.23 — |
-0.18
|
$899.86M — | $64.73K — | $49.83 — | $50.84 — | $899.86M — | 17.62 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.56 — |
-1.39
|
$0.00 — | $15.53K — | $16.56 — | $16.84 — | $0.00 — | 14.04 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-2.02
|
$0.00 — | $17.09K — | $16.98 — | $17.40 — | $0.00 — | 14.40 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.89 — |
+0.42
|
$0.00 — | $4.16K — | $17.77 — | $17.96 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.70 — |
-0.34
|
$0.00 — | $6.94K — | $17.69 — | $17.79 — | $0.00 — | 3.79 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+2.54
|
$7.51B — | $623.00 — | $2.62 — | $2.62 — | $7.51B — | 6.10 | $0.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}