국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
유틸리티 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.72 — |
-1.27
|
$139.12B — | $12.8M — | $65.24 — | $67.5 — | $139.12B — | 20.03 | $3.33 — | |
| The Southern Company SO | $88.89 — |
+1.24
|
$97.49B — | $7.05M — | $87 — | $89.7 — | $97.49B — | 22.00 | $4.04 — | |
| Duke Energy DUK | $116.84 — |
+0.46
|
$90.79B — | $4.15M — | $114.62 — | $118 — | $90.79B — | 20.39 | $5.73 — | |
| National Grid NGG | $65.59 — |
+0.58
|
$64.24B — | $1.09M — | $64.32 — | $66.05 — | $64.24B — | 25.22 | $2.6 — | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-1.25
|
$60.35B — | $166.46K — | $24.43 — | $24.78 — | $60.35B — | 5.14 | $4.76 — | |
| Dominion Energy D | $51.93 — |
-0.61
|
$44.53B — | $5.83M — | $50.78 — | $52.57 — | $44.53B — | 23.71 | $2.19 — | |
| Sempra SRE | $66.9 — |
-1.7
|
$44.37B — | $6M — | $65.08 — | $67.87 — | $44.37B — | 15.41 | $4.34 — | |
| Public Service Enterprise Group Incorporated PEG | $81.23 — |
-0.73
|
$40.8B — | $4.33M — | $79.29 — | $81.93 — | $40.8B — | 23.07 | $3.52 — | |
| Vistra Corp. VST | $109.26 — |
-7.42
|
$40.15B — | $8.1M — | $107.03 — | $115.51 — | $40.15B — | 16.86 | $6.48 — | |
| Consolidated Edison ED | $108.3 — |
+2.39
|
$38.24B — | $2.4M — | $105.57 — | $109.49 — | $38.24B — | 20.20 | $5.36 — | |
| PG&E PCG | $16.47 — |
-2.02
|
$36.87B — | $25.21M — | $16.09 — | $16.8 — | $36.87B — | 14.57 | $1.13 — | |
| Entergy ETR | $80.28 — |
-0.29
|
$34.68B — | $5.16M — | $78.48 — | $81.36 — | $34.68B — | 32.90 | $2.44 — | |
| WEC Energy WEC | $105.51 — |
+1.1
|
$33.67B — | $3.28M — | $103.33 — | $106.81 — | $33.67B — | 21.57 | $4.89 — | |
| American Water Works Company AWK | $143.15 — |
+2.99
|
$27.92B — | $1.98M — | $138.49 — | $144.59 — | $27.92B — | 25.79 | $5.55 — | |
| DTE Energy Company DTE | $128.75 — |
-1.35
|
$27.08B — | $1.84M — | $126.71 — | $130.9 — | $27.08B — | 19.27 | $6.68 — | |
| Ameren AEE | $96.72 — |
+0.38
|
$26.13B — | $2.1M — | $94.75 — | $98.34 — | $26.13B — | 21.78 | $4.44 — | |
| PPL PPL | $34.2 — |
+0.12
|
$25.28B — | $6.4M — | $33.53 — | $34.62 — | $25.28B — | 28.50 | $1.2 — | |
| Atmos Energy ATO | $149.29 — |
+0.27
|
$23.7B — | $747.02K — | $146.29 — | $151.78 — | $23.7B — | 21.32 | $7 — | |
| CenterPoint Energy CNP | $36.19 — |
-0.19
|
$23.67B — | $10.45M — | $35.52 — | $36.65 — | $23.67B — | 22.90 | $1.58 — | |
| FirstEnergy FE | $40.09 — |
+1.8
|
$23.14B — | $6.78M — | $39.03 — | $40.43 — | $23.14B — | 23.17 | $1.73 — | |
| Fortis Inc. FTS | $45.25 — |
+1.87
|
$22.7B — | $782.53K — | $44.21 — | $45.48 — | $22.7B — | 19.50 | $2.32 — | |
| Edison EIX | $55.4 — |
-1.18
|
$21.58B — | $2.9M — | $53.81 — | $56.01 — | $21.58B — | 16.94 | $3.27 — | |
| CMS Energy CMS | $71.55 — |
+0.59
|
$21.4B — | $2.78M — | $70.04 — | $72.2 — | $21.4B — | 21.35 | $3.35 — | |
| Eversource Energy ES | $55.69 — |
-1.1
|
$20.67B — | $3.4M — | $54.21 — | $56.45 — | $20.67B — | 24.86 | $2.24 — | |
| NRG Energy NRG | $92.89 — |
-4.62
|
$19.84B — | $2.57M — | $90.91 — | $95.92 — | $19.84B — | 19.51 | $4.76 — | |
| NiSource NI | $38.01 — |
-0.37
|
$17.95B — | $6.31M — | $37.43 — | $38.61 — | $17.95B — | 23.46 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.03 — |
-1.4
|
$15.5B — | $1.97M — | $6.87 — | $7.08 — | $15.5B — | 9.25 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.3 — |
-4.58
|
$15.01B — | $26.33K — | $7.3 — | $7.56 — | $15.01B — | 9.60 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $21.37 — |
-1.93
|
$13.47B — | $651.38K — | $20.92 — | $21.65 — | $13.47B — | 0 | -$0.87 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.48 — |
-6.4
|
$13.45B — | $1.22M — | $26.57 — | $29.5 — | $13.45B — | 687.00 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.66 — |
+1.15
|
$12.07B — | $1.4M — | $17.33 — | $17.69 — | $12.07B — | 16.81 | $1.05 — | |
| Pinnacle West Capital PNW | $90.28 — |
-0.38
|
$10.8B — | $1.06M — | $88.25 — | $91.3 — | $10.8B — | 17.29 | $5.22 — | |
| Essential Utilities WTRG | $38.35 — |
+1.56
|
$10.57B — | $2.3M — | $37.41 — | $38.73 — | $10.57B — | 17.35 | $2.21 — | |
| Korea Electric Power KEP | $7.8 — |
-0.76
|
$10.01B — | $402.6K — | $7.68 — | $7.88 — | $10.01B — | 4.26 | $1.83 — | |
| OGE Energy OGE | $43.29 — |
-0.32
|
$8.74B — | $1.61M — | $42.62 — | $43.89 — | $8.74B — | 19.85 | $2.18 — | |
| The AES AES | $10.3 — |
-7.54
|
$7.93B — | $17.43M — | $10.05 — | $10.73 — | $7.93B — | 4.70 | $2.19 — | |
| UGI UGI | $30.96 — |
-0.99
|
$6.72B — | $1.69M — | $30.35 — | $31.21 — | $6.72B — | 12.14 | $2.55 — | |
| IDACORP IDA | $115.29 — |
+0.48
|
$6.23B — | $300.32K — | $113.74 — | $116.89 — | $6.23B — | 20.88 | $5.52 — | |
| Clearway Energy, Inc. CWEN-A | $25.81 — |
-1.6
|
$5.53B — | $217.15K — | $25.4 — | $26.28 — | $5.53B — | 34.87 | $0.74 — | |
| Clearway Energy CWEN | $27.55 — |
-1.78
|
$5.53B — | $917.35K — | $27.13 — | $28.14 — | $5.53B — | 37.22 | $0.74 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-1.18
|
$5.42B — | $2.93M — | $1.63 — | $1.69 — | $5.42B — | 4.77 | $0.35 — | |
| Southwest Gas SWX | $69.52 — |
-0.94
|
$4.99B — | $460.47K — | $68.54 — | $70.49 — | $4.99B — | 25.18 | $2.76 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.2 — |
-1.5
|
$4.95B — | $283.48K — | $7.07 — | $7.25 — | $4.95B — | 13.58 | $0.53 — | |
| New Jersey Resources NJR | $47.62 — |
+0.29
|
$4.78B — | $621.27K — | $46.7 — | $48.12 — | $4.78B — | 14.34 | $3.32 — | |
| Brookfield Renewable BEPC | $25.93 — |
-2.59
|
$4.74B — | $1.14M — | $25.21 — | $26.14 — | $4.74B — | 20.25 | $1.28 — | |
| Portland General Electric Company POR | $41.62 — |
-1.56
|
$4.63B — | $1.56M — | $40.77 — | $42.09 — | $4.63B — | 13.82 | $3.01 — | |
| ONE Gas OGS | $74.07 — |
+0.94
|
$4.44B — | $681.71K — | $71.79 — | $74.76 — | $4.44B — | 18.75 | $3.95 — | |
| Spire SR | $74.65 — |
+0.12
|
$4.36B — | $475.2K — | $73.23 — | $75.84 — | $4.36B — | 18.61 | $4.01 — | |
| Pampa Energía PAM | $65.06 — |
-6.48
|
$4.33B — | $187.53K — | $62.86 — | $69.79 — | $4.33B — | 6.05 | $10.75 — | |
| Enel Chile ENIC | $3.05 — |
-4.39
|
$4.22B — | $675.61K — | $3 — | $3.2 — | $4.22B — | 30.50 | $0.1 — | |
| Ormat ORA | $68.53 — |
-1.32
|
$4.21B — | $441.95K — | $66.99 — | $68.98 — | $4.21B — | 34.09 | $2.01 — | |
| Black Hills BKH | $58.25 — |
+0.45
|
$4.2B — | $597.18K — | $56.93 — | $58.81 — | $4.2B — | 14.89 | $3.91 — | |
| Brookfield Infrastructure BIPC | $33.87 — |
-4.7
|
$4.19B — | $1M — | $32.62 — | $35.18 — | $4.19B — | 0 | -$4.87 — | |
| Spire Inc. SR-PA | $23.94 — |
-1.52
|
$3.99B — | $32.25K — | $23.86 — | $24.18 — | $3.99B — | 5.91 | $4.04 — | |
| ALLETE ALE | $64.61 — |
-0.81
|
$3.78B — | $322.17K — | $64.39 — | $65.34 — | $3.78B — | 20.97 | $3.08 — | |
| Algonquin Power & Utilities AQN | $4.88 — |
-0.61
|
$3.75B — | $21.4M — | $4.79 — | $4.97 — | $3.75B — | 69.71 | $0.07 — | |
| Avista AVA | $40.14 — |
+1.08
|
$3.22B — | $745.55K — | $39.25 — | $40.64 — | $3.22B — | 17.52 | $2.29 — | |
| Chesapeake Utilities CPK | $127.5 — |
+0.58
|
$2.93B — | $238.7K — | $125.67 — | $129.69 — | $2.93B — | 24.23 | $5.26 — | |
| American States Water Company AWR | $75.71 — |
+0.81
|
$2.92B — | $286.48K — | $74.84 — | $76.95 — | $2.92B — | 23.73 | $3.19 — | |
| California Water Service CWT | $48.5 — |
+1.44
|
$2.89B — | $573.96K — | $47.72 — | $49.11 — | $2.89B — | 14.69 | $3.3 — | |
| TransAlta TAC | $8.52 — |
-3.51
|
$2.6B — | $1.24M — | $8.29 — | $9.1 — | $2.6B — | 21.30 | $0.4 — | |
| Kenon KEN | $33.33 — |
-1.8
|
$1.74B — | $88.53K — | $31.2 — | $33.75 — | $1.74B — | 107.51 | $0.31 — | |
| Hawaiian Electric Industries HE | $9.43 — |
-3.48
|
$1.69B — | $3.18M — | $9.16 — | $9.6 — | $1.69B — | 0 | -$10.06 — | |
| Northwest Natural Holding Company NWN | $40.74 — |
+0.84
|
$1.64B — | $300.53K — | $39.82 — | $41.11 — | $1.64B — | 19.87 | $2.05 — | |
| Aris Water ARIS | $24.62 — |
-8.61
|
$1.58B — | $471.61K — | $24.21 — | $25.99 — | $1.58B — | 33.27 | $0.74 — | |
| Central Puerto CEPU | $9.87 — |
-2.76
|
$1.48B — | $366.94K — | $9.4 — | $10.23 — | $1.48B — | 31.83 | $0.31 — | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.26
|
$1.25B — | $176.83K — | $18.95 — | $20.14 — | $1.25B — | 18.33 | $1.06 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.48 — |
-6.43
|
$1.23B — | $169.17K — | $23.88 — | $26.54 — | $1.23B — | 4.40 | $5.78 — | |
| Unitil UTL | $56.19 — |
+0.39
|
$912.87M — | $65.96K — | $55.35 — | $56.99 — | $912.87M — | 19.24 | $2.92 — | |
| Altus Power AMPS | $4.99 — |
+0.2
|
$800.5M — | $4.66M — | $4.98 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Genie Energy GNE | $14.83 — |
-1.33
|
$406.08M — | $50.4K — | $14.25 — | $15 — | $406.08M — | 26.48 | $0.56 — | |
| Energy Vault NRGV | $0.66 — |
-10.5
|
$101.8M — | $1.4M — | $0.65 — | $0.7299 — | $101.8M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16 — |
+0.2
|
$0 — | $11.87K — | $15.8 — | $16.07 — | $0 — | 13.57 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.3 — |
+0.31
|
$0 — | $1.87K — | $16.15 — | $16.3 — | $0 — | 13.82 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.91 — |
-1.05
|
$0 — | $7.05K — | $16.91 — | $17.16 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.45 — |
-2.61
|
$0 — | $23.78K — | $16.36 — | $16.8 — | $0 — | 3.52 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $78 — |
0
|
$6.56B — | $324 — | $78 — | $79.5 — | $6.56B — | 7.18 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.36 — |
0
|
$5.49B — | $3.02K — | $2.31 — | $2.36 — | $5.49B — | 6.74 | $0.35 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.1 — |
+0.71
|
$181.22M — | $688 — | $13.7 — | $14.1 — | $181.22M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}