국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (95)
유틸리티 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$169.52B — | $4.95M — | $80.86 — | $82.03 — | $169.52B — | 25.84 | $3.15 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$103.55B — | $5.43M — | $93.6 — | $94.68 — | $103.55B — | 23.39 | $4.02 — | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$96.66B — | $2.07M — | $123.75 — | $124.93 — | $96.66B — | 20.31 | $6.12 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.5B — | $562.41K — | $74.91 — | $75.41 — | $75.5B — | 19.09 | $3.94 — | |
| Vistra Corp. VST | $188.3 — |
-0.74
|
$63.8B — | $4.22M — | $183.52 — | $192.89 — | $63.8B — | 30.22 | $6.23 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Sempra SRE | $91.94 — |
-0.54
|
$59.99B — | $2.08M — | $91.03 — | $92.45 — | $59.99B — | 22.26 | $4.13 — | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.09B — | $6.43M — | $58.26 — | $60.74 — | $50.09B — | 19.17 | $3.06 — | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.21B — | $2.59M — | $79.57 — | $81.37 — | $40.21B — | 20.34 | $3.96 — | |
| WEC Energy WEC | $111.73 — |
-0.77
|
$36.35B — | $2.75M — | $110.64 — | $112.26 — | $36.35B — | 21.16 | $5.28 — | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.13B — | $1.69M — | $96.11 — | $97.79 — | $35.13B — | 17.71 | $5.5 — | |
| PG&E PCG | $15.96 — |
+0.38
|
$35.08B — | $12.62M — | $15.66 — | $16.01 — | $35.08B — | 13.41 | $1.19 — | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.24B — | $1.57M — | $170.36 — | $176.98 — | $33.24B — | 74.07 | $2.32 — | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.15B — | $1.65M — | $134.85 — | $136.55 — | $28.15B — | 20.32 | $6.67 — | |
| Ameren AEE | $102.02 — |
-0.69
|
$27.59B — | $1.12M — | $101.62 — | $102.6 — | $27.59B — | 22.42 | $4.55 — | |
| Atmos Energy ATO | $171.72 — |
-0.94
|
$27.57B — | $866.98K — | $171.38 — | $173.59 — | $27.57B — | 23.75 | $7.23 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.01B — | $2.64M — | $36.4 — | $36.72 — | $27.01B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.47B — | $2.68M — | $45.72 — | $46.23 — | $26.47B — | 19.92 | $2.3 — | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| American Water Works Company AWK | $128.43 — |
+1.37
|
$25.06B — | $2.2M — | $123.9 — | $128.75 — | $25.06B — | 22.57 | $5.69 — | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$24.97B — | $4.58M — | $38.24 — | $38.77 — | $24.97B — | 24.20 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.48B — | $3.68K — | $10.99 — | $11.09 — | $23.48B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.48B — | $2.07M — | $10.3 — | $10.4 — | $23.48B — | 19.16 | $0.54 — | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.38B — | $3.49M — | $72.16 — | $73.94 — | $22.38B — | 21.19 | $3.47 — | |
| Edison EIX | $55.38 — |
-0.47
|
$21.31B — | $4.32M — | $54.6 — | $55.61 — | $21.31B — | 7.25 | $7.63 — | |
| Brookfield Renewable Partners L.P BEP | $30.54 — |
+1.26
|
$20.12B — | $620.23K — | $30 — | $30.72 — | $20.12B — | 0 | -$0.96 — | |
| NiSource NI | $42.11 — |
+0.62
|
$19.93B — | $5.94M — | $41.62 — | $42.28 — | $19.93B — | 22.16 | $1.9 — | |
| Korea Electric Power KEP | $15.07 — |
+0.6
|
$19.35B — | $277.74K — | $14.91 — | $15.07 — | $19.35B — | 4.35 | $3.46 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.81B — | $672.2K — | $24.28 — | $24.63 — | $16.81B — | 8.04 | $3.05 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.17 — |
+0.44
|
$15.86B — | $452.46K — | $33.61 — | $34.45 — | $15.86B — | 683.39 | $0.05 — | |
| Essential Utilities WTRG | $39.03 — |
+0.62
|
$10.95B — | $1.87M — | $37.86 — | $39.13 — | $10.95B — | 16.75 | $2.33 — | |
| Pinnacle West Capital PNW | $88.52 — |
-1.15
|
$10.57B — | $1.97M — | $88.26 — | $89.23 — | $10.57B — | 18.21 | $4.86 — | |
| The AES AES | $13.87 — |
+0.19
|
$9.88B — | $14.08M — | $13.55 — | $13.96 — | $9.88B — | 10.66 | $1.3 — | |
| OGE Energy OGE | $44.14 — |
-0.72
|
$8.89B — | $1.5M — | $43.91 — | $44.51 — | $8.89B — | 17.72 | $2.49 — | |
| Brookfield Renewable BEPC | $43.26 — |
+2.56
|
$7.8B — | $1.87M — | $41.93 — | $43.68 — | $7.8B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.34 — |
+0.78
|
$7.45B — | $157.25K — | $10.23 — | $10.39 — | $7.45B — | 16.67 | $0.62 — | |
| UGI UGI | $33.43 — |
+0.06
|
$7.18B — | $1.31M — | $32.76 — | $33.61 — | $7.18B — | 17.68 | $1.89 — | |
| IDACORP IDA | $129.02 — |
-1.6
|
$6.97B — | $552.15K — | $128.21 — | $130.96 — | $6.97B — | 22.20 | $5.81 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
+1.46
|
$6.54B — | $1.85M — | $2.05 — | $2.1 — | $6.54B — | 4.86 | $0.43 — | |
| Ormat ORA | $106.37 — |
+1.2
|
$6.43B — | $560.41K — | $105.48 — | $106.84 — | $6.43B — | 49.24 | $2.16 — | |
| Clearway Energy CWEN | $31.93 — |
+0.6
|
$6.31B — | $1.1M — | $31.47 — | $32.16 — | $6.31B — | 49.12 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $29.99 — |
+0.64
|
$6.31B — | $239.67K — | $29.58 — | $30.18 — | $6.31B — | 46.13 | $0.65 — | |
| Southwest Gas SWX | $79.5 — |
-0.46
|
$5.72B — | $276.86K — | $77.98 — | $79.66 — | $5.72B — | 29.55 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.31 — |
+4.28
|
$5.41B — | $899.65K — | $43.04 — | $45.54 — | $5.41B — | 0 | -$9.78 — | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.26B — | $766.52K — | $17.46 — | $17.82 — | $5.26B — | 0 | -$0.39 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.61 | $2.75 — | |
| Spire SR | $86.4 — |
-1.23
|
$5.1B — | $254.35K — | $85.69 — | $87.27 — | $5.1B — | 18.94 | $4.56 — | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| ONE Gas OGS | $80.19 — |
-0.72
|
$4.81B — | $281.54K — | $79.44 — | $80.65 — | $4.81B — | 19.13 | $4.19 — | |
| Black Hills BKH | $63.43 — |
-0.35
|
$4.62B — | $642.11K — | $62.66 — | $63.88 — | $4.62B — | 16.01 | $3.96 — | |
| New Jersey Resources NJR | $44.3 — |
-1.05
|
$4.45B — | $398.78K — | $44.02 — | $44.5 — | $4.45B — | 10.80 | $4.1 — | |
| Algonquin Power & Utilities AQN | $5.58 — |
+0.18
|
$4.3B — | $4.14M — | $5.52 — | $5.62 — | $4.3B — | 139.50 | $0.04 — | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.24B — | $106.55K — | $52.38 — | $53.52 — | $4.24B — | 0 | -$0.98 — | |
| Spire Inc. SR-PA | $24.49 — |
-1.05
|
$4.08B — | $30.23K — | $24.49 — | $24.72 — | $4.08B — | 6.05 | $4.04 — | |
| ALLETE ALE | $67.33 — |
-0.09
|
$3.91B — | $564.31K — | $67.26 — | $67.43 — | $3.91B — | 21.23 | $3.17 — | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.65 — | |
| Avista AVA | $38.05 — |
-0.57
|
$3.09B — | $512.26K — | $37.62 — | $38.31 — | $3.09B — | 16.98 | $2.24 — | |
| Chesapeake Utilities CPK | $127.28 — |
-1.01
|
$3B — | $56.65K — | $126.17 — | $128.37 — | $3B — | 22.76 | $5.59 — | |
| American States Water Company AWR | $71.31 — |
-0.38
|
$2.75B — | $258.29K — | $70.35 — | $71.85 — | $2.75B — | 21.87 | $3.26 — | |
| California Water Service CWT | $44.38 — |
-1.79
|
$2.64B — | $436.01K — | $44.02 — | $45.15 — | $2.64B — | 19.46 | $2.28 — | |
| Central Puerto CEPU | $15.56 — |
+9.42
|
$2.34B — | $836.8K — | $14.68 — | $15.96 — | $2.34B — | 17.88 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.62 — |
+0.35
|
$2.01B — | $1.68M — | $11.41 — | $11.71 — | $2.01B — | 11.28 | $1.03 — | |
| Northwest Natural Holding Company NWN | $45.53 — |
-0.45
|
$1.86B — | $171.53K — | $44.84 — | $45.68 — | $1.86B — | 17.92 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.31 — |
+8.93
|
$1.52B — | $286.55K — | $31.01 — | $34.7 — | $1.52B — | 9.73 | $3.42 — | |
| Suburban Propane Partners, L.P SPH | $18.23 — |
-1.46
|
$1.19B — | $180.94K — | $18.12 — | $18.6 — | $1.19B — | 12.31 | $1.48 — | |
| Unitil UTL | $48.75 — |
-0.25
|
$872.36M — | $74.15K — | $47.68 — | $49.03 — | $872.36M — | 16.75 | $2.91 — | |
| Energy Vault NRGV | $3.54 — |
+6.95
|
$572.97M — | $1.79M — | $3.28 — | $3.56 — | $572.97M — | 0 | -$0.95 — | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$401.97M — | $82.01K — | $14.72 — | $15.18 — | $401.97M — | 36.70 | $0.41 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
-1.18
|
$0 — | $36.16K — | $16.24 — | $16.85 — | $0 — | 14.21 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
-0.94
|
$0 — | $9.62K — | $17.19 — | $17.35 — | $0 — | 14.61 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.06 — |
-2.48
|
$0 — | $17.35K — | $18.06 — | $18.62 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.7 — |
+2.66
|
$6.54B — | $1.09K — | $2.6 — | $2.7 — | $6.54B — | 6.27 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aris Water ARIS | $23.69 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $20.31 — |
-0.93
|
$279.86M — | $1.29K — | $20.31 — | $20.31 — | $279.86M — | 0 | -$0.45 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}