국가: 미국 거래소: NYSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
유틸리티 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.97 — |
-7.79
|
$135.81B — | $26.11M — | $63.89 — | $69 — | $135.81B — | 24.70 | $2.67 — | |
| The Southern Company SO | $89.06 — |
-0.67
|
$97.98B — | $2.26M — | $88.39 — | $89.49 — | $97.98B — | 21.35 | $4.17 — | |
| Duke Energy DUK | $115.92 — |
-0.45
|
$90.1B — | $2.1M — | $114.79 — | $116.69 — | $90.1B — | 19.22 | $6.03 — | |
| National Grid NGG | $73.65 — |
+0.11
|
$72.2B — | $729.36K — | $72.37 — | $73.8 — | $72.2B — | 26.97 | $2.73 — | |
| Duke Energy Corporation DUK-PA | $24.45 — |
+0.35
|
$60.26B — | $39.43K — | $24.31 — | $24.49 — | $60.26B — | 5.13 | $4.76 — | |
| Vistra Corp. VST | $154.17 — |
+1.38
|
$52.31B — | $2.5M — | $149.59 — | $154.56 — | $52.31B — | 24.43 | $6.31 — | |
| Sempra SRE | $76.93 — |
+0.13
|
$50.17B — | $1.54M — | $75.72 — | $77.11 — | $50.17B — | 16.90 | $4.55 — | |
| Dominion Energy D | $55.84 — |
-1.23
|
$47.62B — | $1.86M — | $55.11 — | $56.32 — | $47.62B — | 21.55 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.8 — |
-0.12
|
$38.82B — | $1.42M — | $76.75 — | $78.05 — | $38.82B — | 21.25 | $3.66 — | |
| PG&E PCG | $17.21 — |
-1.12
|
$37.81B — | $6.27M — | $17.01 — | $17.27 — | $37.81B — | 15.78 | $1.09 — | |
| Consolidated Edison ED | $103.68 — |
-1.47
|
$37.35B — | $934.71K — | $102.95 — | $104.98 — | $37.35B — | 19.16 | $5.41 — | |
| Entergy ETR | $81.54 — |
-1.25
|
$36.39B — | $940.85K — | $80.61 — | $82.36 — | $36.39B — | 26.38 | $3.09 — | |
| WEC Energy WEC | $105.51 — |
-0.97
|
$33.67B — | $1.27M — | $104.68 — | $106.39 — | $33.67B — | 20.52 | $5.14 — | |
| NRG Energy NRG | $155.41 — |
-0.04
|
$30.38B — | $1.11M — | $152.38 — | $155.7 — | $30.38B — | 24.66 | $6.3 — | |
| DTE Energy Company DTE | $135.02 — |
-0.8
|
$28.02B — | $877.31K — | $133.4 — | $135.44 — | $28.02B — | 18.24 | $7.4 — | |
| American Water Works Company AWK | $141.57 — |
-1.33
|
$27.61B — | $471.43K — | $140.67 — | $143.52 — | $27.61B — | 25.74 | $5.5 — | |
| Ameren AEE | $95.58 — |
-0.96
|
$25.91B — | $598.86K — | $94.4 — | $96.19 — | $25.91B — | 21.19 | $4.51 — | |
| PPL PPL | $34.47 — |
-0.45
|
$25.45B — | $3.92M — | $34 — | $34.54 — | $25.45B — | 25.69 | $1.34 — | |
| Atmos Energy ATO | $155.67 — |
-0.82
|
$24.73B — | $499.41K — | $154.23 — | $156.89 — | $24.73B — | 21.74 | $7.16 — | |
| FirstEnergy FE | $42.13 — |
-0.34
|
$24.31B — | $1.95M — | $41.86 — | $42.32 — | $24.31B — | 22.40 | $1.88 — | |
| CenterPoint Energy CNP | $37.22 — |
0
|
$24.29B — | $2.06M — | $36.71 — | $37.24 — | $24.29B — | 25.14 | $1.48 — | |
| Fortis Inc. FTS | $47.75 — |
-0.83
|
$23.95B — | $202.33K — | $47.53 — | $48.07 — | $23.95B — | 20.14 | $2.37 — | |
| Eversource Energy ES | $63.21 — |
-1.17
|
$23.22B — | $854.99K — | $62.3 — | $63.45 — | $23.22B — | 27.72 | $2.28 — | |
| Edison EIX | $56.35 — |
-1.04
|
$21.68B — | $1.02M — | $55.32 — | $56.46 — | $21.68B — | 7.97 | $7.07 — | |
| CMS Energy CMS | $69.59 — |
-1.65
|
$20.82B — | $1.12M — | $69 — | $70.59 — | $20.82B — | 20.58 | $3.38 — | |
| NiSource NI | $38.58 — |
-0.69
|
$18.16B — | $1.26M — | $38.13 — | $38.72 — | $18.16B — | 20.85 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.39 — |
+1.51
|
$17.14B — | $1.73M — | $7.28 — | $7.55 — | $17.14B — | 9.98 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.24 — |
+1.45
|
$17.13B — | $3.01K — | $8.24 — | $8.39 — | $17.13B — | 11.13 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $22.77 — |
-5.05
|
$14.96B — | $600.22K — | $22.64 — | $23.58 — | $14.96B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.29 — |
-0.05
|
$14.93B — | $179.9K — | $31.62 — | $32.35 — | $14.93B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.53 — |
-1.68
|
$14.2B — | $694.48K — | $20.53 — | $20.95 — | $14.2B — | 8.27 | $2.48 — | |
| Korea Electric Power KEP | $10.8 — |
+0.47
|
$13.87B — | $106.44K — | $10.72 — | $10.82 — | $13.87B — | 3.66 | $2.95 — | |
| Essential Utilities WTRG | $38.66 — |
-0.6
|
$10.84B — | $414.06K — | $38.27 — | $38.8 — | $10.84B — | 17.33 | $2.23 — | |
| Pinnacle West Capital PNW | $90.14 — |
-1.06
|
$10.76B — | $517.58K — | $89.23 — | $90.71 — | $10.76B — | 17.84 | $5.05 — | |
| OGE Energy OGE | $43.89 — |
-0.74
|
$8.84B — | $326.47K — | $43.48 — | $44.12 — | $8.84B — | 18.20 | $2.41 — | |
| UGI UGI | $35.69 — |
+0.25
|
$7.65B — | $990.87K — | $35.15 — | $35.78 — | $7.65B — | 14.68 | $2.43 — | |
| The AES AES | $9.68 — |
-4.45
|
$6.89B — | $28.04M — | $9.46 — | $9.89 — | $6.89B — | 5.26 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
-0.06
|
$6.37B — | $240.64K — | $8.72 — | $8.91 — | $6.37B — | 15.61 | $0.56 — | |
| IDACORP IDA | $115.47 — |
-0.47
|
$6.24B — | $211.4K — | $114.36 — | $115.9 — | $6.24B — | 20.43 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.82
|
$6.1B — | $3.04M — | $1.82 — | $1.86 — | $6.1B — | 4.22 | $0.43 — | |
| Clearway Energy, Inc. CWEN-A | $27.31 — |
-3.19
|
$5.75B — | $168.6K — | $26.72 — | $27.46 — | $5.75B — | 34.13 | $0.8 — | |
| Clearway Energy CWEN | $28.98 — |
-3.4
|
$5.74B — | $925.47K — | $28.4 — | $29.4 — | $5.74B — | 36.22 | $0.8 — | |
| Enel Chile ENIC | $3.7 — |
+0.41
|
$5.11B — | $463.34K — | $3.6 — | $3.7 — | $5.11B — | 30.79 | $0.12 — | |
| Brookfield Renewable BEPC | $27.9 — |
-4.48
|
$5B — | $653.14K — | $27.73 — | $29.03 — | $5B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $69.3 — |
+0.35
|
$4.98B — | $231.6K — | $67.76 — | $69.31 — | $4.98B — | 22.21 | $3.12 — | |
| Pampa Energía PAM | $81.65 — |
+0.25
|
$4.72B — | $138.57K — | $78.97 — | $82.82 — | $4.72B — | 8.66 | $9.42 — | |
| Brookfield Infrastructure BIPC | $38.91 — |
+0.13
|
$4.63B — | $511.79K — | $38.19 — | $39.05 — | $4.63B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.73 — |
-1.42
|
$4.6B — | $334.98K — | $72.55 — | $74.19 — | $4.6B — | 17.80 | $4.14 — | |
| Portland General Electric Company POR | $41.78 — |
-0.45
|
$4.58B — | $242.3K — | $41.34 — | $41.86 — | $4.58B — | 14.71 | $2.84 — | |
| New Jersey Resources NJR | $45.58 — |
-1.03
|
$4.57B — | $231.59K — | $45.1 — | $45.87 — | $4.57B — | 11.06 | $4.12 — | |
| Spire SR | $73.82 — |
-0.57
|
$4.36B — | $189.19K — | $72.7 — | $73.99 — | $4.36B — | 18.87 | $3.91 — | |
| Ormat ORA | $70.85 — |
-2.63
|
$4.3B — | $136.66K — | $70.42 — | $71.8 — | $4.3B — | 34.39 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.5 — |
+0.37
|
$4.22B — | $8.66M — | $5.4 — | $5.51 — | $4.22B — | 19.64 | $0.28 — | |
| Black Hills BKH | $57.57 — |
-1.13
|
$4.17B — | $369.04K — | $57.01 — | $57.95 — | $4.17B — | 14.76 | $3.9 — | |
| Spire Inc. SR-PA | $23.82 — |
-0.08
|
$3.97B — | $13.76K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $65 — |
-0.02
|
$3.77B — | $113.65K — | $64.86 — | $65.02 — | $3.77B — | 20.37 | $3.19 — | |
| Avista AVA | $38.27 — |
-0.65
|
$3.08B — | $192.13K — | $37.72 — | $38.34 — | $3.08B — | 16.21 | $2.36 — | |
| American States Water Company AWR | $78.05 — |
-0.48
|
$3.01B — | $65.34K — | $77.47 — | $78.3 — | $3.01B — | 24.01 | $3.25 — | |
| Chesapeake Utilities CPK | $121.44 — |
-0.71
|
$2.83B — | $24.28K — | $119.8 — | $121.56 — | $2.83B — | 22.44 | $5.41 — | |
| California Water Service CWT | $46.91 — |
-1.05
|
$2.79B — | $150.48K — | $46.68 — | $47.14 — | $2.79B — | 20.75 | $2.26 — | |
| TransAlta TAC | $8.91 — |
+0.45
|
$2.64B — | $279.86K — | $8.73 — | $8.92 — | $2.64B — | 891.00 | $0.01 — | |
| Central Puerto CEPU | $13.44 — |
+0.75
|
$2.02B — | $158.96K — | $13.07 — | $13.61 — | $2.02B — | 44.79 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.53 — |
-0.57
|
$1.82B — | $780.34K — | $10.46 — | $10.59 — | $1.82B — | 0 | -$10.46 — | |
| Kenon KEN | $33.04 — |
-2.16
|
$1.72B — | $5.55K — | $33.04 — | $33.24 — | $1.72B — | 106.58 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.11 — |
+0.78
|
$1.69B — | $67.38K — | $34.18 — | $36.66 — | $1.69B — | 9.23 | $3.91 — | |
| Northwest Natural Holding Company NWN | $40.62 — |
-0.81
|
$1.64B — | $88.22K — | $39.91 — | $40.74 — | $1.64B — | 16.11 | $2.52 — | |
| Aris Water ARIS | $23.26 — |
+1
|
$1.38B — | $644.73K — | $22.33 — | $23.26 — | $1.38B — | 28.02 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.97 — |
-0.03
|
$1.23B — | $76.98K — | $18.76 — | $19.06 — | $1.23B — | 13.07 | $1.45 — | |
| Unitil UTL | $53.68 — |
-0.81
|
$872.35M — | $18.29K — | $52.94 — | $53.95 — | $872.35M — | 18.38 | $2.92 — | |
| Genie Energy GNE | $19.25 — |
-0.21
|
$516.78M — | $89.25K — | $18.73 — | $19.4 — | $516.78M — | 29.16 | $0.66 — | |
| Energy Vault NRGV | $1.01 — |
+9.07
|
$157.6M — | $1.06M — | $0.93 — | $1.03 — | $157.6M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.91 — |
-0.99
|
$0 — | $12.26K — | $15.83 — | $16.16 — | $0 — | 13.49 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.56 — |
+0.27
|
$0 — | $4.33K — | $16.46 — | $16.67 — | $0 — | 14.04 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $18.22K — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.67 — |
-0.13
|
$0 — | $9.93K — | $16.66 — | $16.75 — | $0 — | 3.57 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $70 — | $75.28 — | $75.29 — | $6.35B — | 6.95 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+1.99
|
$6.27B — | $2.73K — | $2.56 — | $2.62 — | $6.27B — | 6.09 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15 — |
0
|
$192.79M — | $659 — | $14.2 — | $14.7 — | $192.79M — | 0 | -$0.58 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}