$3.76T
시가 총액
$274.56B
총 거래량
BTC 62.15%     ETH 9.56%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
NYSE (49)
모든 업종
은행 - 종합 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
JPMorgan Chase & JPM$286.48
-0.59
$796.15B $2.19M$283.66 $286.74 $796.15B 14.05$20.38
JPMorgan Chase & Co. JPM-PC$25.51
-0.23
$334.66B $27.06K$25.48 $25.55 $334.66B 1.89$13.48
JPMorgan Chase & Co. JPM-PD$24.9
+0.04
$330.8B $49.26K$24.85 $24.93 $330.8B 1.84$13.48
Bank of America Corporation BML-PH$20.7
-0.14
$280.66B $9.04K$20.67 $20.77 $280.66B 5.89$3.51
Wells Fargo & Company WFC$82.32
-0.05
$267.88B $4.36M$81.43 $82.47 $267.88B 14.80$5.56
Bank of America Corporation BML-PL$21
+0.26
$258.68B $14.29K$20.81 $21.04 $258.68B 5.97$3.51
Bank of America Corporation BML-PJ$22.24
+0.05
$257.21B $2.41K$22.11 $22.24 $257.21B 6.32$3.51
Bank of America Corporation BAC-PE$21.64
-0.55
$257.04B $12.04K$21.64 $21.79 $257.04B 6.15$3.51
Bank of America Corporation BAC-PB$25.25
-0.29
$252.34B $12.82K$25.23 $25.3 $252.34B 7.18$3.51
Bank of America Corporation BAC-PK$24.6
-0.32
$246.8B $17.41K$24.55 $24.62 $246.8B 7.00$3.51
HSBC Holdings plc HSBC$61.84
-1.5
$215.77B $556.21K$61.46 $61.84 $215.77B 11.34$5.45
Wells Fargo & Company WFC-PY$23.68
-0.26
$193.34B $8.56K$23.61 $23.69 $193.34B 4.90$4.83
Royal Bank of Canada RY$131.77
-1.14
$185.84B $187.32K$131.47 $132.78 $185.84B 14.35$9.18
Wells Fargo & Company WFC-PL$1,182.45
0
$184.81B $704$1,179.32 $1,182.45 $184.81B 244.71$4.83
Citigroup C$86.42
-0.76
$161.41B $3.42M$85.62 $86.43 $161.41B 13.65$6.33
Mitsubishi UFJ Financial Group, Inc. MUFG$13.69
+0.74
$155.96B $615.46K$13.6 $13.69 $155.96B 12.55$1.09
Banco Santander, S.A. SAN$8.46
-1.46
$126.15B $4.46M$8.41 $8.47 $126.15B 8.90$0.95
The Toronto-Dominion Bank TD$73.08
-1.1
$125.88B $494.37K$72.77 $73.46 $125.88B 10.36$7.05
Wells Fargo & Company WFC-PC$17.92
-0.67
$123.91B $40.44K$17.92 $18.05 $123.91B 59.73$0.3
Sumitomo Mitsui Financial SMFG$14.88
+0.44
$95.87B $363.3K$14.8 $14.88 $95.87B 12.09$1.23
Banco Bilbao Vizcaya Argentaria BBVA$15.12
-2.81
$87.62B $592.22K$15.08 $15.19 $87.62B 7.27$2.08
ING Groep ING$22.77
-0.98
$68.27B $1.01M$22.65 $22.78 $68.27B 9.85$2.31
Canadian Imperial Bank of Commerce CM$72.93
-0.69
$68.13B $383.04K$72.68 $73.17 $68.13B 12.53$5.82
The Bank of Nova Scotia BNS$54.63
-0.87
$68.05B $415.38K$54.49 $54.85 $68.05B 15.65$3.49
Barclays PLC BCS$18.48
-1.73
$65.31B $6.41M$18.33 $18.52 $65.31B 9.06$2.04
NatWest NWG$13.31
-2.28
$53.83B $2M$13.21 $13.32 $53.83B 8.58$1.55
The Bank of N.T. Butterfield & Son NTB$46.47
-0.77
$1.99B $25.44K$46.32 $46.7 $1.99B 9.66$4.81
Bank of America BAC-PQ$17.63
-0.34
$0 $26.73K$17.62 $17.7 $0 5.01$3.51
JPMorgan Chase & JPM-PK$19.59
-0.35
$0 $47.08K$19.58 $19.69 $0 1.45$13.48
Bank of America Corporation BAC-PL$1,212
-0.08
$0 $2.37K$1,211.95 $1,213 $0 344.90$3.51
JPMorgan Chase & Co. JPM-PJ$20.58
-0.52
$0 $11.32K$20.57 $20.66 $0 1.52$13.48
Bank of America BAC-PO$18.2
-0.38
$0 $13.61K$18.19 $18.24 $0 5.17$3.51
Bank of America BAC-PP$17.21
-0.46
$0 $12.29K$17.21 $17.29 $0 4.89$3.51
JPMorgan Chase & JPM-PL$19.98
-0.15
$0 $42.65K$19.9 $20.06 $0 1.48$13.48
Bank of America Corporation BAC-PN$20.58
-0.58
$0 $51.34K$20.58 $20.74 $0 5.85$3.51
Wells Fargo & Company WFC-PA$19.15
-0.64
$0 $34.64K$19.13 $19.3 $0 3.96$4.83
Wells Fargo & Company WFC-PZ$19.38
-0.36
$0 $52.13K$19.36 $19.55 $0 4.01$4.83
Wells Fargo & Company WFC-PD$17.59
-0.62
$0 $12.38K$17.58 $17.7 $0 3.64$4.83
JPMorgan Chase & JPM-PM$18.5
-0.43
$0 $53.21K$18.48 $18.57 $0 1.37$13.48
Bank of America BAC-PM$22.14
-0.38
$0 $29.72K$22.12 $22.22 $0 6.29$3.51
Bank of America Corporation BML-PG$21.31
0
$287.76B $403$21.5 $21.5 $287.76B 6.06$3.51
Wells Fargo & Company WFC-PR$24.99
0
$184.2B $0$0 $0 $184.2B 0$0
Citigroup Inc. C-PJ$25.08
0
$142.36B $0$0 $0 $142.36B 0$0
Royal Bank of Canada RY-PT$25.01
0
$99.86B $0$0 $0 $99.86B 0$0
Credit Suisse Group AG CS$0.89
0
$3.56B $0$0 $0 $3.56B 0$0
Citigroup Inc. C-PK$24.99
0
$0 $0$0 $0 $0 0$0
JPMorgan Chase & JPM $286.48
-0.59
$796.15B $2.19M $283.66 $286.74 $796.15B 14.05 $20.38
JPMorgan Chase & Co. JPM-PC $25.51
-0.23
$334.66B $27.06K $25.48 $25.55 $334.66B 1.89 $13.48
JPMorgan Chase & Co. JPM-PD $24.9
+0.04
$330.8B $49.26K $24.85 $24.93 $330.8B 1.84 $13.48
Bank of America Corporation BML-PH $20.7
-0.14
$280.66B $9.04K $20.67 $20.77 $280.66B 5.89 $3.51
Wells Fargo & Company WFC $82.32
-0.05
$267.88B $4.36M $81.43 $82.47 $267.88B 14.80 $5.56
Bank of America Corporation BML-PL $21
+0.26
$258.68B $14.29K $20.81 $21.04 $258.68B 5.97 $3.51
Bank of America Corporation BML-PJ $22.24
+0.05
$257.21B $2.41K $22.11 $22.24 $257.21B 6.32 $3.51
Bank of America Corporation BAC-PE $21.64
-0.55
$257.04B $12.04K $21.64 $21.79 $257.04B 6.15 $3.51
Bank of America Corporation BAC-PB $25.25
-0.29
$252.34B $12.82K $25.23 $25.3 $252.34B 7.18 $3.51
Bank of America Corporation BAC-PK $24.6
-0.32
$246.8B $17.41K $24.55 $24.62 $246.8B 7.00 $3.51
HSBC Holdings plc HSBC $61.84
-1.5
$215.77B $556.21K $61.46 $61.84 $215.77B 11.34 $5.45
Wells Fargo & Company WFC-PY $23.68
-0.26
$193.34B $8.56K $23.61 $23.69 $193.34B 4.90 $4.83
Royal Bank of Canada RY $131.77
-1.14
$185.84B $187.32K $131.47 $132.78 $185.84B 14.35 $9.18
Wells Fargo & Company WFC-PL $1,182.45
0
$184.81B $704 $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Citigroup C $86.42
-0.76
$161.41B $3.42M $85.62 $86.43 $161.41B 13.65 $6.33
Mitsubishi UFJ Financial Group, Inc. MUFG $13.69
+0.74
$155.96B $615.46K $13.6 $13.69 $155.96B 12.55 $1.09
Banco Santander, S.A. SAN $8.46
-1.46
$126.15B $4.46M $8.41 $8.47 $126.15B 8.90 $0.95
The Toronto-Dominion Bank TD $73.08
-1.1
$125.88B $494.37K $72.77 $73.46 $125.88B 10.36 $7.05
Wells Fargo & Company WFC-PC $17.92
-0.67
$123.91B $40.44K $17.92 $18.05 $123.91B 59.73 $0.3
Sumitomo Mitsui Financial SMFG $14.88
+0.44
$95.87B $363.3K $14.8 $14.88 $95.87B 12.09 $1.23
Banco Bilbao Vizcaya Argentaria BBVA $15.12
-2.81
$87.62B $592.22K $15.08 $15.19 $87.62B 7.27 $2.08
ING Groep ING $22.77
-0.98
$68.27B $1.01M $22.65 $22.78 $68.27B 9.85 $2.31
Canadian Imperial Bank of Commerce CM $72.93
-0.69
$68.13B $383.04K $72.68 $73.17 $68.13B 12.53 $5.82
The Bank of Nova Scotia BNS $54.63
-0.87
$68.05B $415.38K $54.49 $54.85 $68.05B 15.65 $3.49
Barclays PLC BCS $18.48
-1.73
$65.31B $6.41M $18.33 $18.52 $65.31B 9.06 $2.04
NatWest NWG $13.31
-2.28
$53.83B $2M $13.21 $13.32 $53.83B 8.58 $1.55
The Bank of N.T. Butterfield & Son NTB $46.47
-0.77
$1.99B $25.44K $46.32 $46.7 $1.99B 9.66 $4.81
Bank of America BAC-PQ $17.63
-0.34
$0 $26.73K $17.62 $17.7 $0 5.01 $3.51
JPMorgan Chase & JPM-PK $19.59
-0.35
$0 $47.08K $19.58 $19.69 $0 1.45 $13.48
Bank of America Corporation BAC-PL $1,212
-0.08
$0 $2.37K $1,211.95 $1,213 $0 344.90 $3.51
JPMorgan Chase & Co. JPM-PJ $20.58
-0.52
$0 $11.32K $20.57 $20.66 $0 1.52 $13.48
Bank of America BAC-PO $18.2
-0.38
$0 $13.61K $18.19 $18.24 $0 5.17 $3.51
Bank of America BAC-PP $17.21
-0.46
$0 $12.29K $17.21 $17.29 $0 4.89 $3.51
JPMorgan Chase & JPM-PL $19.98
-0.15
$0 $42.65K $19.9 $20.06 $0 1.48 $13.48
Bank of America Corporation BAC-PN $20.58
-0.58
$0 $51.34K $20.58 $20.74 $0 5.85 $3.51
Wells Fargo & Company WFC-PA $19.15
-0.64
$0 $34.64K $19.13 $19.3 $0 3.96 $4.83
Wells Fargo & Company WFC-PZ $19.38
-0.36
$0 $52.13K $19.36 $19.55 $0 4.01 $4.83
Wells Fargo & Company WFC-PD $17.59
-0.62
$0 $12.38K $17.58 $17.7 $0 3.64 $4.83
JPMorgan Chase & JPM-PM $18.5
-0.43
$0 $53.21K $18.48 $18.57 $0 1.37 $13.48
Bank of America BAC-PM $22.14
-0.38
$0 $29.72K $22.12 $22.22 $0 6.29 $3.51
Bank of America Corporation BML-PG $21.31
0
$287.76B $403 $21.5 $21.5 $287.76B 6.06 $3.51
Wells Fargo & Company WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc. C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Credit Suisse Group AG CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Citigroup Inc. C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0