$3.41T
시가 총액
$91.86B
총 거래량
BTC 61.03%     ETH 9.24%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
The Procter & Gamble Company  PG $165.95
-0.54
$391.19B $3.58M $165.92 $168.05 $391.19B 26.29 $6.31
The Coca-Cola Company  KO $71.37
+0.3
$307.2B $9.31M $70.68 $71.85 $307.2B 28.66 $2.49
Philip Morris  PM $180.66
-0.94
$283.86B $5.68M $178.28 $182.61 $283.86B 28.45 $6.35
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86
-0.68
$181.9B $515.06K $104.86 $106.51 $181.9B 30.13 $3.48
Unilever  UL $63.08
+0.59
$154.72B $1.56M $62.6 $63.28 $154.72B 24.07 $2.62
Anheuser-Busch InBev SA/NV  BUD $71.53
+1.23
$138.13B $1.93M $71.26 $71.94 $138.13B 20.79 $3.44
British American Tobacco p.l.c.  BTI $46.17
-0.37
$101.13B $6.6M $45.76 $46.25 $101.13B 25.09 $1.84
Altria  MO $59.31
-1.76
$99.9B $5.95M $59.18 $60.41 $99.9B 9.95 $5.96
Colgate-Palmolive Company  CL $90.2
-0.46
$73.44B $3.95M $89.96 $91.29 $73.44B 25.55 $3.53
Diageo  DEO $110.82
+3
$61.57B $751.9K $109.82 $110.98 $61.57B 16.66 $6.65
The Kroger  KR $66.34
-1.1
$44.67B $5.85M $66.13 $67.1 $44.67B 18.07 $3.67
Target  TGT $93.94
-1.92
$43.52B $3.51M $93.93 $96.05 $43.52B 10.32 $9.1
Ambev  ABEV $2.47
-0.4
$38.61B $21.48M $2.46 $2.51 $38.61B 15.43 $0.16
Sysco  SYY $72.9
-0.99
$35.69B $2.2M $72.88 $73.71 $35.69B 18.83 $3.87
The Hershey Company  HSY $161.48
-0.98
$33.04B $859.06K $161.22 $163.62 $33.04B 19.83 $8.14
Constellation Brands  STZ $176.97
+0.17
$31.5B $1.23M $176.91 $178.54 $31.5B 0 -$0.44
General Mills  GIS $54.61
+0.55
$29.9B $4.29M $54.25 $54.97 $29.9B 12.00 $4.55
Kellanova  K $81.91
+0.07
$28.42B $1.88M $81.81 $82.02 $28.42B 20.63 $3.97
The Estée Lauder Companies  EL $68.83
-0.15
$24.8B $3.05M $68.82 $70.28 $24.8B 0 -$2.42
Dollar General  DG $111.77
-0.71
$24.76B $6.01M $109.8 $114.65 $24.76B 21.37 $5.23
Church & Dwight  CHD $99.63
+0.09
$24.54B $2.17M $98.97 $100.69 $24.54B 42.75 $2.33
Archer-Daniels-Midland Company  ADM $47.24
-0.08
$22.72B $3.22M $46.85 $47.46 $22.72B 16.63 $2.84
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4
-1.08
$20.25B $344.04K $95.55 $97.48 $20.25B 16.70 $5.77
Tyson Foods  TSN $55.62
-0.3
$19.87B $2.68M $55.34 $56.01 $19.87B 21.64 $2.57
McCormick & Company, Incorporated  MKC $73.24
-0.15
$19.68B $1.15M $72.81 $73.91 $19.68B 25.25 $2.9
US Foods Holding  USFD $77.38
-0.78
$18.04B $2.06M $77.35 $78.82 $18.04B 35.65 $2.17
Hormel Foods  HRL $30.7
-0.49
$16.96B $2.57M $30.56 $30.95 $16.96B 22.57 $1.36
The Clorox Company  CLX $129.65
-0.34
$16.03B $1.16M $129.57 $131.14 $16.03B 23.27 $5.57
Brown-Forman Corporation  BF-B $33.2
-0.03
$15.68B $7.19M $33 $33.5 $15.68B 15.88 $2.09
Brown-Forman  BF-A $33.13
+0.03
$15.68B $124.78K $32.97 $33.48 $15.68B 15.85 $2.09
BJ's Wholesale Club  BJ $111.28
-0.47
$14.76B $1.48M $110.37 $112.14 $14.76B 25.99 $4.28
Performance Food Group Company  PFGC $87.72
-1.29
$13.69B $851.38K $87.61 $88.79 $13.69B 36.39 $2.41
Albertsons Companies  ACI $21.4
-0.83
$12.32B $3.24M $21.38 $21.7 $12.32B 13.12 $1.63
Hims & Hers Health  HIMS $53.61
-2.05
$12.25B $57.74M $52.8 $59.29 $12.25B 81.22 $0.66
The J. M. Smucker Company  SJM $112.03
-0.42
$11.97B $895.33K $111.98 $113.24 $11.97B 0 -$2.4
Conagra Brands  CAG $22.5
-0.79
$10.83B $3.97M $22.48 $22.81 $10.83B 33.08 $0.68
Molson Coors Beverage Company  TAP $52.77
0
$10.69B $1.53M $52.39 $53.27 $10.69B 10.61 $4.97
Bunge  BG $74.59
-2.2
$10.25B $1.66M $74.59 $76.29 $10.25B 9.78 $7.62
Ingredion Incorporated  INGR $137.22
-0.88
$8.9B $347.41K $137.02 $139.27 $8.9B 14.59 $9.4
BellRing Brands  BRBR $62.15
-1.61
$7.89B $1.5M $62.07 $63.34 $7.89B 29.04 $2.14
Lamb Weston  LW $55.22
-0.81
$7.86B $907.54K $55.21 $56.16 $7.86B 21.65 $2.55
New Oriental Education & Technology  EDU $46.22
+0.68
$7.56B $841.25K $45.44 $47.36 $7.56B 20.09 $2.3
e.l.f. Beauty  ELF $117.24
+2.14
$6.6B $2.37M $113.68 $117.85 $6.6B 61.06 $1.92
Stride  LRN $143.64
+0.76
$6.25B $946.83K $141.03 $145.41 $6.25B 22.47 $6.39
TAL Education  TAL $10.49
+1.75
$6.23B $7.31M $10.41 $10.67 $6.23B 74.92 $0.14
Post  POST $109.84
+0.58
$6.12B $541.66K $109.36 $110.71 $6.12B 19.47 $5.64
BRF  BRFS $3.56
-0.84
$5.73B $5.36M $3.56 $3.62 $5.73B 8.90 $0.4
Darling Ingredients  DAR $30.6
-0.42
$4.84B $1.54M $30.55 $31.13 $4.84B 28.86 $1.06
Adtalem Global Education  ATGE $129.3
-0.44
$4.67B $234.88K $128.76 $130.97 $4.67B 21.98 $5.88
Coty  COTY $4.98
+0.2
$4.34B $5.37M $4.96 $5.05 $4.34B 0 -$0.47
Graham Holdings Company  GHC $956.75
-0.87
$4.21B $24.73K $956.75 $964 $4.21B 6.78 $141.11
Embotelladora Andina  AKO-A $20.81
-1.58
$3.66B $1.17K $20.81 $21.05 $3.66B 13.69 $1.52
Embotelladora Andina S.A.  AKO-B $25.06
-1.42
$3.66B $8.43K $25.06 $25.87 $3.66B 16.48 $1.52
Flowers Foods  FLO $16.63
-0.66
$3.53B $4.35M $16.63 $16.87 $3.53B 15.54 $1.07
Nomad Foods  NOMD $17.09
-0.64
$2.62B $664.75K $17.05 $17.32 $2.62B 10.74 $1.59
RLX Technology  RLX $2.12
+2.42
$2.58B $9.6M $2.1 $2.19 $2.58B 30.28 $0.07
Compañía Cervecerías Unidas  CCU $13.8
+1.4
$2.55B $155.86K $13.63 $13.92 $2.55B 14.37 $0.96
The Boston Beer Company  SAM $226.81
+1.09
$2.5B $148.55K $221.91 $227.76 $2.5B 36.34 $6.24
Tootsie Roll Industries  TR $35.08
-1.27
$2.39B $131.17K $35.02 $35.82 $2.39B 29.23 $1.2
Weis Markets  WMK $73.94
-1.03
$2.01B $113.88K $73.51 $74.81 $2.01B 18.71 $3.95
Universal Technical Institute  UTI $35.63
+0.65
$1.94B $563.06K $35.14 $35.82 $1.94B 33.61 $1.06
United Natural Foods  UNFI $27.7
-3.82
$1.74B $994.49K $27.29 $28.78 $1.74B 0 -$1.31
Fresh Del Monte Produce  FDP $33.13
-5.4
$1.68B $544.34K $32.96 $35.04 $1.68B 11.46 $2.89
Universal  UVV $60.44
-2.97
$1.54B $383.29K $58.35 $62.31 $1.54B 15.98 $3.78
Coursera  COUR $9.38
+3.3
$1.51B $2.41M $9.1 $9.51 $1.51B 0 -$0.43
Spectrum Brands  SPB $56.24
+0.82
$1.4B $481.77K $55.63 $56.74 $1.4B 26.28 $2.14
Turning Point Brands  TPB $74.96
+0.97
$1.34B $232.58K $73.14 $75.06 $1.34B 27.86 $2.69
Dole  DOLE $13.81
-2.2
$1.31B $473.84K $13.78 $14.14 $1.31B 11.50 $1.2
Edgewell Personal Care Company  EPC $26.96
+1.66
$1.27B $614.51K $26.56 $27.29 $1.27B 15.49 $1.74
Utz Brands  UTZ $13.57
+0.52
$1.17B $670.93K $13.52 $13.7 $1.17B 41.12 $0.33
TreeHouse Foods  THS $21.96
-0.23
$1.11B $333.9K $21.84 $22.16 $1.11B 219.59 $0.1
Youdao  DAO $8.92
-0.22
$1.07B $41.54K $8.85 $9.1 $1.07B 52.47 $0.17
Natural Grocers by Vitamin Cottage  NGVC $45.43
-1.84
$1.06B $166.48K $45.14 $46.39 $1.06B 25.96 $1.75
Gaotu Techedu  GOTU $4.04
+5.76
$946.06M $1.5M $3.84 $4.09 $946.06M 0 -$0.49
Adecoagro  AGRO $9.16
-2.76
$941.93M $516.43K $9.16 $9.52 $941.93M 10.17 $0.9
Herbalife  HLF $7.67
-2.79
$803.57M $1.16M $7.6 $7.94 $803.57M 2.78 $2.75
USANA Health Sciences  USNA $29.74
-0.37
$555.9M $105.4K $29.57 $30.35 $555.9M 16.43 $1.81
Yatsen Holding  YSG $6.45
+12.37
$529.34M $723.43K $5.63 $6.49 $529.34M 0 -$0.9
Dingdong (Cayman)  DDL $2.09
+1.46
$446.55M $300.55K $2.06 $2.13 $446.55M 11.00 $0.19
Nu Skin Enterprises  NUS $7.88
-1.62
$395.8M $551.33K $7.84 $8.13 $395.8M 0 -$0.79
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88
+0.78
$386.51M $35.07K $3.82 $3.92 $386.51M 7.18 $0.54
B&G Foods  BGS $4.09
-0.73
$328.77M $1.73M $4.06 $4.19 $328.77M 0 -$2.64
Zevia PBC  ZVIA $2.57
-3.38
$165.84M $267.96K $2.56 $2.7 $165.84M 0 -$0.31
Skillsoft  SKIL $18.88
-4.11
$163.84M $24.27K $18.62 $20.06 $163.84M 0 -$14.25
Acme United  ACU $39.44
-0.2
$149.5M $10.01K $39.18 $39.61 $149.5M 15.96 $2.47
BRC  BRCC $1.74
+2.96
$136.93M $545.34K $1.68 $1.75 $136.93M 0 -$0.09
Chegg  CHGG $1.25
+3.31
$133.21M $2.6M $1.18 $1.3 $133.21M 0 -$8.26
51Talk Online Education  COE $22
+2.8
$125.39M $9.76K $21.72 $22.05 $125.39M 0 -$1.23
iHuman  IH $2.33
-2.1
$122.62M $7.49K $2.27 $2.37 $122.62M 9.32 $0.25
Laird Superfood  LSF $6.62
+1.85
$69.97M $51.02K $6.5 $6.7 $69.97M 0 -$0.09
Bright Scholar Education  BEDU $1.91
+5.48
$53.84M $256 $1.91 $1.91 $53.84M 0 -$4.32
Local Bounti  LOCL $2.07
+5.61
$22.59M $20.18K $1.98 $2.09 $22.59M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.98
0
$21.12M $713 $9.98 $9.98 $21.12M 99.79 $0.1
Planet Green  PLAG $2.79
+4.1
$20.32M $218.44K $2.48 $2.83 $20.32M 0 -$1.08
Ambow Education Holding  AMBO $2.91
-2.86
$8.32M $3.26K $2.82 $2.91 $8.32M 29.14 $0.1
Splash Beverage  SBEV $3.72
-5.1
$6.07M $11.81K $3.7 $3.92 $6.07M 0 -$15.93
McCormick & Company, Incorporated  MKC-V $73.14
-0.7
$19.68B $1.05K $73.14 $73.14 $19.68B 25.21 $2.9
Molson Coors Beverage Company  TAP-A $55.99
-6.53
$9.99B $272 $55.99 $55.99 $9.99B 11.26 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.