$3.42T
시가 총액
$164.28B
총 거래량
BTC 59.45%   •   ETH 9.08%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.83 —
+0.99
$774.73B — $22.18M — $95.83 — $97.33 — $774.73B — 40.17 $2.41 —
The Procter & Gamble Company  PG $158.02 —
-0.45
$370.48B — $5.98M — $157.57 — $159.15 — $370.48B — 25.08 $6.3 —
The Coca-Cola Company  KO $69.16 —
+0.29
$297.68B — $16.02M — $68.58 — $69.34 — $297.68B — 27.77 $2.49 —
Philip Morris  PM $164.03 —
+0.13
$255.32B — $4.86M — $162.93 — $165.62 — $255.32B — 25.83 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.54 —
+0.5
$177.88B — $645.34K — $101.28 — $103.37 — $177.88B — 29.63 $3.46 —
Unilever  UL $60.6 —
-0.28
$148.8B — $1.86M — $60.51 — $60.93 — $148.8B — 23.85 $2.54 —
Anheuser-Busch InBev SA/NV  BUD $66.26 —
+0.53
$130.35B — $1.91M — $65.99 — $66.43 — $130.35B — 19.48 $3.4 —
Altria  MO $56.33 —
-0.25
$94.89B — $7.67M — $56.06 — $56.73 — $94.89B — 9.45 $5.96 —
British American Tobacco p.l.c.  BTI $40.55 —
-0.34
$88.89B — $7.44M — $40.4 — $40.71 — $88.89B — 22.65 $1.79 —
Colgate-Palmolive Company  CL $87.57 —
-0.35
$70.97B — $3.7M — $87.06 — $87.89 — $70.97B — 24.80 $3.53 —
Diageo  DEO $112.74 —
+0.42
$62.63B — $803.77K — $112.07 — $113.17 — $62.63B — 17.47 $6.45 —
Kimberly-Clark  KMB $133.51 —
-0.39
$44.3B — $1.66M — $132.58 — $134.16 — $44.3B — 18.18 $7.34 —
The Kroger  KR $66.34 —
-1.7
$43.84B — $8.98M — $65.86 — $67.61 — $43.84B — 18.07 $3.67 —
Target  TGT $95.26 —
-2.77
$43.28B — $9.01M — $94.81 — $97.24 — $43.28B — 10.75 $8.86 —
Ambev  ABEV $2.53 —
+0.4
$39.65B — $15.06M — $2.52 — $2.56 — $39.65B — 15.81 $0.16 —
Sysco  SYY $71.13 —
+0.47
$34.48B — $3.43M — $70.37 — $71.52 — $34.48B — 18.37 $3.87 —
Constellation Brands  STZ $186.76 —
-0.48
$33.25B — $1.95M — $183.36 — $187.53 — $33.25B — 0 -$0.45 —
The Hershey Company  HSY $161.72 —
-0.97
$32.77B — $1.46M — $160.83 — $163.66 — $32.77B — 19.89 $8.13 —
General Mills  GIS $53.28 —
-0.91
$29.18B — $5.64M — $52.93 — $53.71 — $29.18B — 11.70 $4.55 —
Kellanova  K $81.8 —
-0.38
$28.38B — $4.2M — $81.65 — $82.13 — $28.38B — 20.60 $3.97 —
Archer-Daniels-Midland Company  ADM $49.41 —
-2.53
$23.74B — $2.9M — $49.4 — $50.6 — $23.74B — 17.39 $2.84 —
The Estée Lauder Companies  EL $64.11 —
-2.09
$23.06B — $3.11M — $63.87 — $65.02 — $23.06B — 0 -$2.42 —
Church & Dwight  CHD $93.16 —
-1
$22.94B — $2.54M — $92.05 — $93.83 — $22.94B — 39.98 $2.33 —
McCormick & Company, Incorporated  MKC $73.56 —
-1.66
$19.72B — $2.9M — $73.39 — $74.53 — $19.72B — 25.36 $2.9 —
Tyson Foods  TSN $54.5 —
-1.55
$19.41B — $3.38M — $54.4 — $55.26 — $19.41B — 21.20 $2.57 —
Dollar General  DG $87.7 —
+0.98
$19.29B — $3.45M — $86.25 — $88.27 — $19.29B — 17.16 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $90.68 —
-1.22
$19.05B — $372.97K — $90.24 — $91.98 — $19.05B — 15.66 $5.79 —
US Foods Holding  USFD $74.91 —
+1.45
$17.33B — $2.11M — $73.59 — $75 — $17.33B — 34.36 $2.18 —
The Clorox Company  CLX $133.41 —
-2.14
$16.44B — $1.31M — $133.31 — $136.18 — $16.44B — 23.90 $5.58 —
Brown-Forman  BF-A $34.56 —
-0.35
$16.42B — $56.35K — $34.13 — $34.66 — $16.42B — 16.53 $2.09 —
Brown-Forman Corporation  BF-B $34.83 —
-0.31
$16.42B — $3.3M — $34.34 — $34.99 — $16.42B — 16.66 $2.09 —
Hormel Foods  HRL $29.16 —
-0.38
$16.04B — $4.19M — $28.9 — $29.3 — $16.04B — 21.13 $1.38 —
BJ's Wholesale Club  BJ $108.43 —
+0.54
$14.32B — $2.12M — $106.41 — $109.05 — $14.32B — 27.10 $4 —
Performance Food Group Company  PFGC $87.67 —
+0.26
$13.68B — $1.35M — $86.55 — $87.9 — $13.68B — 36.37 $2.41 —
Hims & Hers Health  HIMS $61.12 —
-4.5
$13.68B — $46.69M — $60.82 — $65.89 — $13.68B — 89.88 $0.68 —
Albertsons Companies  ACI $21.54 —
-0.83
$12.4B — $5.78M — $21.41 — $21.91 — $12.4B — 13.13 $1.64 —
The J. M. Smucker Company  SJM $110.26 —
-1.1
$11.73B — $1.17M — $109.37 — $111.12 — $11.73B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $55.49 —
+0.56
$11.23B — $3.28M — $54.93 — $55.74 — $11.23B — 11.16 $4.97 —
Bunge  BG $81.94 —
-1.17
$10.98B — $2.05M — $81.78 — $83.79 — $10.98B — 10.51 $7.79 —
Conagra Brands  CAG $22.45 —
-1.66
$10.72B — $5.04M — $22.39 — $22.81 — $10.72B — 33.01 $0.68 —
Ingredion Incorporated  INGR $135.25 —
-1.76
$8.7B — $484.27K — $135.1 — $137.8 — $8.7B — 14.26 $9.48 —
New Oriental Education & Technology  EDU $50.14 —
+2.45
$8.2B — $490.61K — $49.14 — $50.2 — $8.2B — 21.80 $2.3 —
BellRing Brands  BRBR $63.48 —
-0.25
$8.06B — $1.68M — $63.08 — $64.47 — $8.06B — 29.66 $2.14 —
Lamb Weston  LW $51.41 —
+0.39
$7.25B — $2.07M — $50.48 — $51.47 — $7.25B — 20.16 $2.55 —
Stride  LRN $153.93 —
+0.12
$6.7B — $588.43K — $152.27 — $156.02 — $6.7B — 24.16 $6.37 —
TAL Education  TAL $10.18 —
+1.7
$6.15B — $7.08M — $9.95 — $10.33 — $6.15B — 72.71 $0.14 —
Post  POST $108.27 —
-0.41
$6.03B — $687.2K — $106.85 — $108.46 — $6.03B — 19.19 $5.64 —
Darling Ingredients  DAR $36.88 —
+0.6
$5.83B — $3.37M — $35.99 — $37.22 — $5.83B — 34.46 $1.07 —
BRF  BRFS $3.48 —
-2.79
$5.61B — $3.03M — $3.45 — $3.68 — $5.61B — 10.23 $0.34 —
Adtalem Global Education  ATGE $129.72 —
+1.7
$4.66B — $600.07K — $126.84 — $130.2 — $4.66B — 21.91 $5.92 —
Coty  COTY $5.06 —
-0.39
$4.41B — $8.24M — $5.03 — $5.13 — $4.41B — 0 -$0.47 —
e.l.f. Beauty  ELF $77.15 —
-1.36
$4.35B — $2.34M — $76.58 — $79.82 — $4.35B — 46.19 $1.67 —
Graham Holdings Company  GHC $970.86 —
-1.48
$4.23B — $17.89K — $963.91 — $970.86 — $4.23B — 6.87 $141.16 —
Embotelladora Andina S.A.  AKO-B $26.84 —
+0.6
$3.71B — $20K — $26.39 — $27.05 — $3.71B — 17.31 $1.55 —
Embotelladora Andina  AKO-A $20.42 —
+4.34
$3.71B — $16.93K — $19.99 — $22.39 — $3.71B — 13.17 $1.55 —
Flowers Foods  FLO $16.87 —
-2.71
$3.56B — $3.25M — $16.81 — $17.3 — $3.56B — 14.41 $1.17 —
Nomad Foods  NOMD $17.87 —
-2.88
$2.74B — $1.54M — $17.59 — $18.34 — $2.74B — 11.52 $1.55 —
Compañía Cervecerías Unidas  CCU $14.57 —
-1.22
$2.69B — $219.01K — $14.54 — $14.72 — $2.69B — 15.17 $0.96 —
The Boston Beer Company  SAM $238 —
-0.94
$2.65B — $129.31K — $236.84 — $241.94 — $2.65B — 38.44 $6.19 —
RLX Technology  RLX $1.94 —
+2.11
$2.36B — $6.38M — $1.93 — $1.98 — $2.36B — 32.33 $0.06 —
Tootsie Roll Industries  TR $32.17 —
+0.22
$2.28B — $145.36K — $31.64 — $32.29 — $2.28B — 26.36 $1.22 —
Weis Markets  WMK $75.39 —
+0.32
$2.03B — $208.84K — $73.43 — $76.22 — $2.03B — 18.89 $3.99 —
Universal Technical Institute  UTI $33.1 —
+4.52
$1.8B — $1.38M — $31.72 — $33.31 — $1.8B — 31.52 $1.05 —
United Natural Foods  UNFI $28.41 —
-0.25
$1.72B — $386K — $27.95 — $28.68 — $1.72B — 0 -$1.36 —
Spectrum Brands  SPB $65 —
-3.1
$1.62B — $655.91K — $64.88 — $67.39 — $1.62B — 30.66 $2.12 —
Fresh Del Monte Produce  FDP $31.69 —
-2.4
$1.52B — $407.77K — $31.44 — $32.45 — $1.52B — 10.39 $3.05 —
Coursera  COUR $8.94 —
-1.65
$1.44B — $2.2M — $8.85 — $9.15 — $1.44B — 0 -$0.42 —
Universal  UVV $55.25 —
-1.67
$1.37B — $266.34K — $54.82 — $56 — $1.37B — 11.00 $5.02 —
Dole  DOLE $14.26 —
+1.06
$1.36B — $1.23M — $14.17 — $14.71 — $1.36B — 11.59 $1.23 —
Edgewell Personal Care Company  EPC $28 —
-1.55
$1.35B — $758.94K — $27.87 — $28.34 — $1.35B — 16.37 $1.71 —
Turning Point Brands  TPB $71.35 —
+1.8
$1.28B — $265.07K — $69.5 — $72.13 — $1.28B — 26.52 $2.69 —
Natural Grocers by Vitamin Cottage  NGVC $49.9 —
-0.34
$1.15B — $227.45K — $49 — $51.08 — $1.15B — 28.03 $1.78 —
TreeHouse Foods  THS $22.03 —
-5.77
$1.11B — $784.41K — $21.9 — $23.28 — $1.11B — 220.30 $0.1 —
Utz Brands  UTZ $12.59 —
-0.16
$1.08B — $1.17M — $12.43 — $12.74 — $1.08B — 38.15 $0.33 —
Youdao  DAO $8.68 —
-5.45
$1.04B — $201.67K — $8.5 — $9.2 — $1.04B — 86.79 $0.1 —
Gaotu Techedu  GOTU $3.8 —
+2.15
$949.33M — $1.55M — $3.72 — $3.87 — $949.33M — 0 -$0.57 —
Adecoagro  AGRO $8.76 —
-2.12
$875.94M — $528.06K — $8.76 — $9 — $875.94M — 9.73 $0.9 —
Herbalife  HLF $6.71 —
-1.47
$683.39M — $1.8M — $6.62 — $6.9 — $683.39M — 2.43 $2.75 —
USANA Health Sciences  USNA $29.21 —
-1.78
$543.98M — $252.02K — $29.09 — $29.63 — $543.98M — 16.04 $1.82 —
Dingdong (Cayman)  DDL $2.47 —
+4.22
$535.42M — $1.01M — $2.38 — $2.53 — $535.42M — 13.00 $0.19 —
Yatsen Holding  YSG $5.04 —
+3.92
$462.97M — $92.98K — $4.75 — $5.3 — $462.97M — 0 -$0.97 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.65 —
-1.08
$369.57M — $58.22K — $3.64 — $3.75 — $369.57M — 6.63 $0.55 —
Nu Skin Enterprises  NUS $7.32 —
-1.48
$361.7M — $522.91K — $7.19 — $7.4 — $361.7M — 0 -$0.8 —
B&G Foods  BGS $4.26 —
-0.93
$339.94M — $5.19M — $4.06 — $4.3 — $339.94M — 0 -$2.66 —
Zevia PBC  ZVIA $2.89 —
0
$186.49M — $671.96K — $2.87 — $3.02 — $186.49M — 0 -$0.32 —
Skillsoft  SKIL $21.33 —
+5.54
$177.49M — $10.79K — $20.73 — $21.39 — $177.49M — 0 -$14.86 —
Acme United  ACU $39.86 —
+2.26
$151.1M — $21.28K — $38.19 — $39.86 — $151.1M — 16.13 $2.47 —
BRC  BRCC $1.84 —
0
$144.8M — $475.06K — $1.81 — $1.87 — $144.8M — 0 -$0.09 —
iHuman  IH $2.39 —
+3.02
$123.14M — $11.93K — $2.25 — $2.4 — $123.14M — 9.56 $0.25 —
51Talk Online Education  COE $19.34 —
-0.92
$113.32M — $1.74K — $19.34 — $19.34 — $113.32M — 0 -$1.2 —
Chegg  CHGG $0.8299 —
+3.83
$88.75M — $3.43M — $0.77 — $0.8299 — $88.75M — 0 -$8.26 —
Laird Superfood  LSF $7.42 —
-1.07
$76.42M — $51.83K — $7.09 — $7.63 — $76.42M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.61 —
-5.29
$47.86M — $2.37K — $1.6 — $1.66 — $47.86M — 0 -$4.01 —
Local Bounti  LOCL $2.5 —
-3.47
$26.69M — $16.29K — $2.37 — $2.63 — $26.69M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $8.1 —
+1.52
$17.14M — $6.27K — $8.1 — $8.37 — $17.14M — 81.00 $0.1 —
Planet Green  PLAG $1.56 —
-23.9
$11.36M — $1.5M — $1.26 — $3.15 — $11.36M — 0 -$1.02 —
Ambow Education Holding  AMBO $3.12 —
-2.5
$8.91M — $48.34K — $3 — $3.39 — $8.91M — 28.36 $0.11 —
Splash Beverage  SBEV $5.48 —
-3.18
$8.48M — $27.54K — $5.31 — $5.72 — $8.48M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.28 —
-2.94
$19.72B — $458 — $73.28 — $73.28 — $19.72B — 25.26 $2.9 —
Molson Coors Beverage Company  TAP-A $57.84 —
0
$10.96B — $56 — $59.24 — $59.24 — $10.96B — 11.63 $4.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.