$3.41T
시가 총액
$91.86B
총 거래량
BTC 61.03%   •   ETH 9.24%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.35 —
-0.63
$794.89B — $11.1M — $99.32 — $100.13 — $794.89B — 42.45 $2.34 —
The Procter & Gamble Company  PG $165.95 —
-0.54
$391.19B — $3.58M — $165.92 — $168.05 — $391.19B — 26.29 $6.31 —
The Coca-Cola Company  KO $71.37 —
+0.3
$307.2B — $9.31M — $70.68 — $71.85 — $307.2B — 28.66 $2.49 —
Philip Morris  PM $180.66 —
-0.94
$283.86B — $5.68M — $178.28 — $182.61 — $283.86B — 28.45 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86 —
-0.68
$181.9B — $515.06K — $104.86 — $106.51 — $181.9B — 30.13 $3.48 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.07 $2.62 —
Anheuser-Busch InBev SA/NV  BUD $71.53 —
+1.23
$138.13B — $1.93M — $71.26 — $71.94 — $138.13B — 20.79 $3.44 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.37
$101.13B — $6.6M — $45.76 — $46.25 — $101.13B — 25.09 $1.84 —
Altria  MO $59.31 —
-1.76
$99.9B — $5.95M — $59.18 — $60.41 — $99.9B — 9.95 $5.96 —
Colgate-Palmolive Company  CL $90.2 —
-0.46
$73.44B — $3.95M — $89.96 — $91.29 — $73.44B — 25.55 $3.53 —
Diageo  DEO $110.82 —
+3
$61.57B — $751.9K — $109.82 — $110.98 — $61.57B — 16.66 $6.65 —
The Kroger  KR $66.34 —
-1.1
$44.67B — $5.85M — $66.13 — $67.1 — $44.67B — 18.07 $3.67 —
Target  TGT $93.94 —
-1.92
$43.52B — $3.51M — $93.93 — $96.05 — $43.52B — 10.32 $9.1 —
Ambev  ABEV $2.47 —
-0.4
$38.61B — $21.48M — $2.46 — $2.51 — $38.61B — 15.43 $0.16 —
Sysco  SYY $72.9 —
-0.99
$35.69B — $2.2M — $72.88 — $73.71 — $35.69B — 18.83 $3.87 —
The Hershey Company  HSY $161.48 —
-0.98
$33.04B — $859.06K — $161.22 — $163.62 — $33.04B — 19.83 $8.14 —
Constellation Brands  STZ $176.97 —
+0.17
$31.5B — $1.23M — $176.91 — $178.54 — $31.5B — 0 -$0.44 —
General Mills  GIS $54.61 —
+0.55
$29.9B — $4.29M — $54.25 — $54.97 — $29.9B — 12.00 $4.55 —
Kellanova  K $81.91 —
+0.07
$28.42B — $1.88M — $81.81 — $82.02 — $28.42B — 20.63 $3.97 —
The Estée Lauder Companies  EL $68.83 —
-0.15
$24.8B — $3.05M — $68.82 — $70.28 — $24.8B — 0 -$2.42 —
Dollar General  DG $111.77 —
-0.71
$24.76B — $6.01M — $109.8 — $114.65 — $24.76B — 21.37 $5.23 —
Church & Dwight  CHD $99.63 —
+0.09
$24.54B — $2.17M — $98.97 — $100.69 — $24.54B — 42.75 $2.33 —
Archer-Daniels-Midland Company  ADM $47.24 —
-0.08
$22.72B — $3.22M — $46.85 — $47.46 — $22.72B — 16.63 $2.84 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4 —
-1.08
$20.25B — $344.04K — $95.55 — $97.48 — $20.25B — 16.70 $5.77 —
Tyson Foods  TSN $55.62 —
-0.3
$19.87B — $2.68M — $55.34 — $56.01 — $19.87B — 21.64 $2.57 —
McCormick & Company, Incorporated  MKC $73.24 —
-0.15
$19.68B — $1.15M — $72.81 — $73.91 — $19.68B — 25.25 $2.9 —
US Foods Holding  USFD $77.38 —
-0.78
$18.04B — $2.06M — $77.35 — $78.82 — $18.04B — 35.65 $2.17 —
Hormel Foods  HRL $30.7 —
-0.49
$16.96B — $2.57M — $30.56 — $30.95 — $16.96B — 22.57 $1.36 —
The Clorox Company  CLX $129.65 —
-0.34
$16.03B — $1.16M — $129.57 — $131.14 — $16.03B — 23.27 $5.57 —
Brown-Forman Corporation  BF-B $33.2 —
-0.03
$15.68B — $7.19M — $33 — $33.5 — $15.68B — 15.88 $2.09 —
Brown-Forman  BF-A $33.13 —
+0.03
$15.68B — $124.78K — $32.97 — $33.48 — $15.68B — 15.85 $2.09 —
BJ's Wholesale Club  BJ $111.28 —
-0.47
$14.76B — $1.48M — $110.37 — $112.14 — $14.76B — 25.99 $4.28 —
Performance Food Group Company  PFGC $87.72 —
-1.29
$13.69B — $851.38K — $87.61 — $88.79 — $13.69B — 36.39 $2.41 —
Albertsons Companies  ACI $21.4 —
-0.83
$12.32B — $3.24M — $21.38 — $21.7 — $12.32B — 13.12 $1.63 —
Hims & Hers Health  HIMS $53.61 —
-2.05
$12.25B — $57.74M — $52.8 — $59.29 — $12.25B — 81.22 $0.66 —
The J. M. Smucker Company  SJM $112.03 —
-0.42
$11.97B — $895.33K — $111.98 — $113.24 — $11.97B — 0 -$2.4 —
Conagra Brands  CAG $22.5 —
-0.79
$10.83B — $3.97M — $22.48 — $22.81 — $10.83B — 33.08 $0.68 —
Molson Coors Beverage Company  TAP $52.77 —
0
$10.69B — $1.53M — $52.39 — $53.27 — $10.69B — 10.61 $4.97 —
Bunge  BG $74.59 —
-2.2
$10.25B — $1.66M — $74.59 — $76.29 — $10.25B — 9.78 $7.62 —
Ingredion Incorporated  INGR $137.22 —
-0.88
$8.9B — $347.41K — $137.02 — $139.27 — $8.9B — 14.59 $9.4 —
BellRing Brands  BRBR $62.15 —
-1.61
$7.89B — $1.5M — $62.07 — $63.34 — $7.89B — 29.04 $2.14 —
Lamb Weston  LW $55.22 —
-0.81
$7.86B — $907.54K — $55.21 — $56.16 — $7.86B — 21.65 $2.55 —
New Oriental Education & Technology  EDU $46.22 —
+0.68
$7.56B — $841.25K — $45.44 — $47.36 — $7.56B — 20.09 $2.3 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
Stride  LRN $143.64 —
+0.76
$6.25B — $946.83K — $141.03 — $145.41 — $6.25B — 22.47 $6.39 —
TAL Education  TAL $10.49 —
+1.75
$6.23B — $7.31M — $10.41 — $10.67 — $6.23B — 74.92 $0.14 —
Post  POST $109.84 —
+0.58
$6.12B — $541.66K — $109.36 — $110.71 — $6.12B — 19.47 $5.64 —
BRF  BRFS $3.56 —
-0.84
$5.73B — $5.36M — $3.56 — $3.62 — $5.73B — 8.90 $0.4 —
Darling Ingredients  DAR $30.6 —
-0.42
$4.84B — $1.54M — $30.55 — $31.13 — $4.84B — 28.86 $1.06 —
Adtalem Global Education  ATGE $129.3 —
-0.44
$4.67B — $234.88K — $128.76 — $130.97 — $4.67B — 21.98 $5.88 —
Coty  COTY $4.98 —
+0.2
$4.34B — $5.37M — $4.96 — $5.05 — $4.34B — 0 -$0.47 —
Graham Holdings Company  GHC $956.75 —
-0.87
$4.21B — $24.73K — $956.75 — $964 — $4.21B — 6.78 $141.11 —
Embotelladora Andina  AKO-A $20.81 —
-1.58
$3.66B — $1.17K — $20.81 — $21.05 — $3.66B — 13.69 $1.52 —
Embotelladora Andina S.A.  AKO-B $25.06 —
-1.42
$3.66B — $8.43K — $25.06 — $25.87 — $3.66B — 16.48 $1.52 —
Flowers Foods  FLO $16.63 —
-0.66
$3.53B — $4.35M — $16.63 — $16.87 — $3.53B — 15.54 $1.07 —
Nomad Foods  NOMD $17.09 —
-0.64
$2.62B — $664.75K — $17.05 — $17.32 — $2.62B — 10.74 $1.59 —
RLX Technology  RLX $2.12 —
+2.42
$2.58B — $9.6M — $2.1 — $2.19 — $2.58B — 30.28 $0.07 —
Compañía Cervecerías Unidas  CCU $13.8 —
+1.4
$2.55B — $155.86K — $13.63 — $13.92 — $2.55B — 14.37 $0.96 —
The Boston Beer Company  SAM $226.81 —
+1.09
$2.5B — $148.55K — $221.91 — $227.76 — $2.5B — 36.34 $6.24 —
Tootsie Roll Industries  TR $35.08 —
-1.27
$2.39B — $131.17K — $35.02 — $35.82 — $2.39B — 29.23 $1.2 —
Weis Markets  WMK $73.94 —
-1.03
$2.01B — $113.88K — $73.51 — $74.81 — $2.01B — 18.71 $3.95 —
Universal Technical Institute  UTI $35.63 —
+0.65
$1.94B — $563.06K — $35.14 — $35.82 — $1.94B — 33.61 $1.06 —
United Natural Foods  UNFI $27.7 —
-3.82
$1.74B — $994.49K — $27.29 — $28.78 — $1.74B — 0 -$1.31 —
Fresh Del Monte Produce  FDP $33.13 —
-5.4
$1.68B — $544.34K — $32.96 — $35.04 — $1.68B — 11.46 $2.89 —
Universal  UVV $60.44 —
-2.97
$1.54B — $383.29K — $58.35 — $62.31 — $1.54B — 15.98 $3.78 —
Coursera  COUR $9.38 —
+3.3
$1.51B — $2.41M — $9.1 — $9.51 — $1.51B — 0 -$0.43 —
Spectrum Brands  SPB $56.24 —
+0.82
$1.4B — $481.77K — $55.63 — $56.74 — $1.4B — 26.28 $2.14 —
Turning Point Brands  TPB $74.96 —
+0.97
$1.34B — $232.58K — $73.14 — $75.06 — $1.34B — 27.86 $2.69 —
Dole  DOLE $13.81 —
-2.2
$1.31B — $473.84K — $13.78 — $14.14 — $1.31B — 11.50 $1.2 —
Edgewell Personal Care Company  EPC $26.96 —
+1.66
$1.27B — $614.51K — $26.56 — $27.29 — $1.27B — 15.49 $1.74 —
Utz Brands  UTZ $13.57 —
+0.52
$1.17B — $670.93K — $13.52 — $13.7 — $1.17B — 41.12 $0.33 —
TreeHouse Foods  THS $21.96 —
-0.23
$1.11B — $333.9K — $21.84 — $22.16 — $1.11B — 219.59 $0.1 —
Youdao  DAO $8.92 —
-0.22
$1.07B — $41.54K — $8.85 — $9.1 — $1.07B — 52.47 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $45.43 —
-1.84
$1.06B — $166.48K — $45.14 — $46.39 — $1.06B — 25.96 $1.75 —
Gaotu Techedu  GOTU $4.04 —
+5.76
$946.06M — $1.5M — $3.84 — $4.09 — $946.06M — 0 -$0.49 —
Adecoagro  AGRO $9.16 —
-2.76
$941.93M — $516.43K — $9.16 — $9.52 — $941.93M — 10.17 $0.9 —
Herbalife  HLF $7.67 —
-2.79
$803.57M — $1.16M — $7.6 — $7.94 — $803.57M — 2.78 $2.75 —
USANA Health Sciences  USNA $29.74 —
-0.37
$555.9M — $105.4K — $29.57 — $30.35 — $555.9M — 16.43 $1.81 —
Yatsen Holding  YSG $6.45 —
+12.37
$529.34M — $723.43K — $5.63 — $6.49 — $529.34M — 0 -$0.9 —
Dingdong (Cayman)  DDL $2.09 —
+1.46
$446.55M — $300.55K — $2.06 — $2.13 — $446.55M — 11.00 $0.19 —
Nu Skin Enterprises  NUS $7.88 —
-1.62
$395.8M — $551.33K — $7.84 — $8.13 — $395.8M — 0 -$0.79 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+0.78
$386.51M — $35.07K — $3.82 — $3.92 — $386.51M — 7.18 $0.54 —
B&G Foods  BGS $4.09 —
-0.73
$328.77M — $1.73M — $4.06 — $4.19 — $328.77M — 0 -$2.64 —
Zevia PBC  ZVIA $2.57 —
-3.38
$165.84M — $267.96K — $2.56 — $2.7 — $165.84M — 0 -$0.31 —
Skillsoft  SKIL $18.88 —
-4.11
$163.84M — $24.27K — $18.62 — $20.06 — $163.84M — 0 -$14.25 —
Acme United  ACU $39.44 —
-0.2
$149.5M — $10.01K — $39.18 — $39.61 — $149.5M — 15.96 $2.47 —
BRC  BRCC $1.74 —
+2.96
$136.93M — $545.34K — $1.68 — $1.75 — $136.93M — 0 -$0.09 —
Chegg  CHGG $1.25 —
+3.31
$133.21M — $2.6M — $1.18 — $1.3 — $133.21M — 0 -$8.26 —
51Talk Online Education  COE $22 —
+2.8
$125.39M — $9.76K — $21.72 — $22.05 — $125.39M — 0 -$1.23 —
iHuman  IH $2.33 —
-2.1
$122.62M — $7.49K — $2.27 — $2.37 — $122.62M — 9.32 $0.25 —
Laird Superfood  LSF $6.62 —
+1.85
$69.97M — $51.02K — $6.5 — $6.7 — $69.97M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.91 —
+5.48
$53.84M — $256 — $1.91 — $1.91 — $53.84M — 0 -$4.32 —
Local Bounti  LOCL $2.07 —
+5.61
$22.59M — $20.18K — $1.98 — $2.09 — $22.59M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.98 —
0
$21.12M — $713 — $9.98 — $9.98 — $21.12M — 99.79 $0.1 —
Planet Green  PLAG $2.79 —
+4.1
$20.32M — $218.44K — $2.48 — $2.83 — $20.32M — 0 -$1.08 —
Ambow Education Holding  AMBO $2.91 —
-2.86
$8.32M — $3.26K — $2.82 — $2.91 — $8.32M — 29.14 $0.1 —
Splash Beverage  SBEV $3.72 —
-5.1
$6.07M — $11.81K — $3.7 — $3.92 — $6.07M — 0 -$15.93 —
McCormick & Company, Incorporated  MKC-V $73.14 —
-0.7
$19.68B — $1.05K — $73.14 — $73.14 — $19.68B — 25.21 $2.9 —
Molson Coors Beverage Company  TAP-A $55.99 —
-6.53
$9.99B — $272 — $55.99 — $55.99 — $9.99B — 11.26 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.