국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $60.25 — |
+0.13
|
$484.85B — | $17.5M — | $60.16 — | $60.77 — | $484.85B — | 31.50 | $1.91 — | |
The Procter & Gamble Company PG | $162.25 — |
-0.22
|
$381.78B — | $7.19M — | $161.7 — | $163.13 — | $381.78B — | 27.17 | $5.97 — | |
The Coca-Cola Company KO | $61.14 — |
-0.07
|
$263.76B — | $13.66M — | $61 — | $61.26 — | $263.76B — | 24.76 | $2.47 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $130.27 — |
+0.02
|
$233.07B — | $322.5K — | $129.77 — | $131.1 — | $233.07B — | 113.27 | $1.15 — | |
Philip Morris PM | $91.62 — |
-0.66
|
$142.24B — | $5.28M — | $91.55 — | $92.69 — | $142.24B — | 18.25 | $5.02 — | |
Unilever UL | $50.19 — |
+0.1
|
$125.74B — | $1.29M — | $49.95 — | $50.24 — | $125.74B — | 18.11 | $2.77 — | |
Anheuser-Busch InBev SA/NV BUD | $60.78 — |
-0.1
|
$119.8B — | $2.07M — | $60.63 — | $60.99 — | $119.8B — | 23.37 | $2.6 — | |
Diageo DEO | $148.74 — |
-0.46
|
$82.86B — | $345.08K — | $148.09 — | $149.36 — | $82.86B — | 19.91 | $7.47 — | |
Target TGT | $177.21 — |
+1.45
|
$81.82B — | $3.69M — | $174.69 — | $177.4 — | $81.82B — | 19.82 | $8.94 — | |
Altria MO | $43.62 — |
-0.09
|
$76.92B — | $7.07M — | $43.6 — | $43.95 — | $76.92B — | 9.54 | $4.57 — | |
Colgate-Palmolive Company CL | $90.05 — |
+0.11
|
$74.12B — | $3.43M — | $89.9 — | $90.37 — | $74.12B — | 32.50 | $2.77 — | |
British American Tobacco p.l.c. BTI | $30.5 — |
+0.53
|
$68.15B — | $3.05M — | $30.45 — | $30.61 — | $68.15B — | 0 | -$8.17 — | |
The Estée Lauder Companies EL | $154.15 — |
+6.28
|
$55.26B — | $4.84M — | $148.54 — | $155.05 — | $55.26B — | 119.49 | $1.29 — | |
Constellation Brands STZ | $271.76 — |
-0.1
|
$49.68B — | $1.07M — | $269.71 — | $273 — | $49.68B — | 31.52 | $8.62 — | |
Kimberly-Clark KMB | $129.35 — |
+1.63
|
$43.58B — | $3.2M — | $128.39 — | $129.97 — | $43.58B — | 24.82 | $5.21 — | |
The Kroger KR | $57.13 — |
+0.4
|
$41.13B — | $5.29M — | $56.91 — | $57.36 — | $41.13B — | 19.30 | $2.96 — | |
Sysco SYY | $81.18 — |
-0.93
|
$40.41B — | $3.2M — | $81.09 — | $82.23 — | $40.41B — | 19.84 | $4.09 — | |
The Hershey Company HSY | $194.5 — |
+0.41
|
$39.67B — | $1.58M — | $194.27 — | $196.77 — | $39.67B — | 21.44 | $9.07 — | |
General Mills GIS | $69.97 — |
+0.45
|
$39.5B — | $5.82M — | $69.82 — | $70.66 — | $39.5B — | 16.04 | $4.36 — | |
Ambev ABEV | $2.48 — |
0
|
$39.38B — | $13.37M — | $2.47 — | $2.5 — | $39.38B — | 13.77 | $0.18 — | |
Dollar General DG | $156.06 — |
+1.2
|
$34.28B — | $1.8M — | $153.64 — | $156.57 — | $34.28B — | 20.64 | $7.56 — | |
Archer-Daniels-Midland Company ADM | $62.81 — |
-0.29
|
$32.02B — | $4.08M — | $62.63 — | $63.42 — | $32.02B — | 9.76 | $6.43 — | |
Church & Dwight CHD | $104.31 — |
+0.1
|
$25.44B — | $1.71M — | $103.89 — | $104.7 — | $25.44B — | 34.20 | $3.05 — | |
Brown-Forman BF-A | $52.95 — |
-0.23
|
$24.71B — | $34.92K — | $52.74 — | $53.45 — | $24.71B — | 26.34 | $2.01 — | |
Brown-Forman Corporation BF-B | $51.62 — |
-0.81
|
$24.56B — | $1.68M — | $51.6 — | $52.45 — | $24.56B — | 25.68 | $2.01 — | |
Tyson Foods TSN | $58.73 — |
-0.14
|
$20.97B — | $3.04M — | $58.72 — | $59.48 — | $20.97B — | 0 | -$2.47 — | |
McCormick & Company, Incorporated MKC | $76.81 — |
+1.03
|
$20.59B — | $2.49M — | $76.48 — | $77.46 — | $20.59B — | 29.31 | $2.62 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.2 — |
+0.49
|
$20.42B — | $105.38K — | $95 — | $98 — | $20.42B — | 17.45 | $5.57 — | |
Kellanova K | $57.29 — |
+1.13
|
$19.58B — | $2.84M — | $56.82 — | $57.47 — | $19.58B — | 25.46 | $2.25 — | |
Hormel Foods HRL | $34.89 — |
+0.11
|
$19.11B — | $2.02M — | $34.77 — | $35.12 — | $19.11B — | 24.06 | $1.45 — | |
The Clorox Company CLX | $153.12 — |
+0.25
|
$19B — | $760.27K — | $152.25 — | $153.87 — | $19B — | 243.04 | $0.63 — | |
Lamb Weston LW | $106.53 — |
+0.22
|
$15.38B — | $1.32M — | $106.01 — | $107.5 — | $15.38B — | 13.81 | $7.71 — | |
Bunge BG | $102.52 — |
+0.1
|
$14.89B — | $1.24M — | $102.36 — | $103.67 — | $14.89B — | 7.93 | $12.92 — | |
New Oriental Education & Technology EDU | $86.82 — |
+0.97
|
$14.69B — | $1.17M — | $86.39 — | $88.4 — | $14.69B — | 48.23 | $1.8 — | |
Molson Coors Beverage Company TAP | $67.25 — |
-0.13
|
$14.3B — | $1.19M — | $66.94 — | $67.76 — | $14.3B — | 15.38 | $4.37 — | |
Conagra Brands CAG | $29.64 — |
+0.51
|
$14.17B — | $4.41M — | $29.5 — | $29.76 — | $14.17B — | 14.45 | $2.05 — | |
The J. M. Smucker Company SJM | $125.87 — |
+0.12
|
$13.36B — | $1.04M — | $125.57 — | $127.15 — | $13.36B — | 0 | -$0.82 — | |
Campbell Soup Company CPB | $44.45 — |
+0.86
|
$13.25B — | $2.81M — | $44.27 — | $44.8 — | $13.25B — | 17.43 | $2.55 — | |
US Foods Holding USFD | $53.97 — |
-0.97
|
$13.22B — | $1.42M — | $53.95 — | $54.82 — | $13.22B — | 26.71 | $2.02 — | |
Albertsons Companies ACI | $21.44 — |
+0.14
|
$12.35B — | $3.38M — | $21.33 — | $21.46 — | $12.35B — | 9.12 | $2.35 — | |
Performance Food Group Company PFGC | $74.64 — |
-1.47
|
$11.61B — | $691.89K — | $74.63 — | $76.29 — | $11.61B — | 27.24 | $2.74 — | |
e.l.f. Beauty ELF | $196.03 — |
-0.11
|
$10.88B — | $943.88K — | $193.9 — | $200.65 — | $10.88B — | 86.73 | $2.26 — | |
Coty COTY | $11.96 — |
+1.18
|
$10.71B — | $3.11M — | $11.7 — | $11.99 — | $10.71B — | 34.17 | $0.35 — | |
BJ's Wholesale Club BJ | $75.65 — |
-1.1
|
$10.06B — | $960.54K — | $75.22 — | $76.74 — | $10.06B — | 19.49 | $3.88 — | |
BellRing Brands BRBR | $59.03 — |
+0.39
|
$7.73B — | $903.37K — | $58.6 — | $60.19 — | $7.73B — | 47.99 | $1.23 — | |
Ingredion Incorporated INGR | $116.85 — |
-0.4
|
$7.66B — | $320.18K — | $116.8 — | $117.92 — | $7.66B — | 12.17 | $9.6 — | |
Darling Ingredients DAR | $46.51 — |
+0.39
|
$7.43B — | $1.19M — | $46.16 — | $46.8 — | $7.43B — | 11.65 | $3.99 — | |
TAL Education TAL | $11.35 — |
+0.75
|
$7.24B — | $2.29M — | $11.26 — | $11.54 — | $7.24B — | 0 | -$0.11 — | |
Post POST | $106.28 — |
-0.55
|
$6.45B — | $373.13K — | $106.13 — | $107.67 — | $6.45B — | 22.85 | $4.65 — | |
BRF BRFS | $3.26 — |
+2.84
|
$5.44B — | $2.68M — | $3.2 — | $3.3 — | $5.44B — | 0 | -$0.3 — | |
Flowers Foods FLO | $23.75 — |
+0.13
|
$5B — | $1.01M — | $23.66 — | $23.9 — | $5B — | 40.94 | $0.58 — | |
Sendas Distribuidora ASAI | $14.78 — |
-1.53
|
$4B — | $313.98K — | $14.77 — | $15.25 — | $4B — | 27.88 | $0.53 — | |
The Boston Beer Company SAM | $304.42 — |
-1.15
|
$3.66B — | $105.67K — | $303.44 — | $309.84 — | $3.66B — | 48.94 | $6.22 — | |
Graham Holdings Company GHC | $767.68 — |
+1.57
|
$3.42B — | $15.21K — | $757 — | $767.68 — | $3.42B — | 17.51 | $43.84 — | |
Hims & Hers Health HIMS | $15.47 — |
-1.72
|
$3.31B — | $4.24M — | $15.13 — | $16.16 — | $3.31B — | 0 | -$0.11 — | |
Nomad Foods NOMD | $19.56 — |
-0.71
|
$3.21B — | $1.02M — | $19.49 — | $19.8 — | $3.21B — | 15.90 | $1.23 — | |
RLX Technology RLX | $1.92 — |
+1.05
|
$3.02B — | $9.53M — | $1.88 — | $1.92 — | $3.02B — | 192.00 | $0.01 — | |
Primo Water PRMW | $18.21 — |
+0.11
|
$2.9B — | $827.86K — | $18.11 — | $18.38 — | $2.9B — | 45.52 | $0.4 — | |
Stride LRN | $63.05 — |
-0.39
|
$2.73B — | $323.75K — | $62.72 — | $64.05 — | $2.73B — | 15.88 | $3.97 — | |
Spectrum Brands SPB | $89.01 — |
+0.11
|
$2.69B — | $241.14K — | $88.79 — | $89.65 — | $2.69B — | 0 | -$4.42 — | |
Embotelladora Andina S.A. AKO-B | $14.9 — |
-1.78
|
$2.35B — | $9.88K — | $14.89 — | $15.36 — | $2.35B — | 13.42 | $1.11 — | |
Tootsie Roll Industries TR | $32.03 — |
+0.22
|
$2.23B — | $70.27K — | $31.65 — | $32.3 — | $2.23B — | 24.26 | $1.32 — | |
Compañía Cervecerías Unidas CCU | $11.99 — |
+1.27
|
$2.22B — | $101.24K — | $11.81 — | $11.99 — | $2.22B — | 20.67 | $0.58 — | |
Coursera COUR | $14.02 — |
-0.36
|
$2.2B — | $1.49M — | $13.98 — | $14.29 — | $2.2B — | 0 | -$0.77 — | |
TreeHouse Foods THS | $38.95 — |
-0.54
|
$2.1B — | $367.58K — | $38.93 — | $39.53 — | $2.1B — | 37.09 | $1.05 — | |
Adtalem Global Education ATGE | $51.4 — |
-0.77
|
$2.01B — | $309.08K — | $51.33 — | $52.11 — | $2.01B — | 18.42 | $2.79 — | |
Edgewell Personal Care Company EPC | $38.64 — |
-0.34
|
$1.93B — | $273.65K — | $38.55 — | $38.97 — | $1.93B — | 18.75 | $2.06 — | |
Weis Markets WMK | $64.4 — |
+0.77
|
$1.73B — | $85.71K — | $63.88 — | $64.69 — | $1.73B — | 16.68 | $3.86 — | |
Vector VGR | $10.96 — |
+0.46
|
$1.73B — | $860.97K — | $10.89 — | $11.07 — | $1.73B — | 9.44 | $1.16 — | |
Gaotu Techedu GOTU | $6.56 — |
-2.67
|
$1.69B — | $2.72M — | $6.54 — | $6.97 — | $1.69B — | 0 | $0 — | |
Utz Brands UTZ | $18.44 — |
+0.71
|
$1.5B — | $532.8K — | $18.31 — | $18.58 — | $1.5B — | 0 | -$0.31 — | |
Universal UVV | $51.72 — |
+0.51
|
$1.27B — | $120.36K — | $51.38 — | $52.2 — | $1.27B — | 9.72 | $5.32 — | |
Fresh Del Monte Produce FDP | $25.91 — |
-0.46
|
$1.23B — | $288.2K — | $25.85 — | $26.39 — | $1.23B — | 0 | -$0.24 — | |
Adecoagro AGRO | $11.02 — |
+0.64
|
$1.17B — | $321.9K — | $10.97 — | $11.17 — | $1.17B — | 8.04 | $1.37 — | |
Yatsen Holding YSG | $2.11 — |
0
|
$1.14B — | $416.83K — | $2.05 — | $2.22 — | $1.14B — | 0 | -$0.42 — | |
Dole DOLE | $11.93 — |
+1.02
|
$1.13B — | $548.39K — | $11.77 — | $11.95 — | $1.13B — | 7.79 | $1.53 — | |
The Duckhorn Portfolio NAPA | $9.31 — |
+1.53
|
$1.07B — | $722.13K — | $9.17 — | $9.31 — | $1.07B — | 16.33 | $0.57 — | |
Herbalife HLF | $10.05 — |
+6.12
|
$1B — | $1.63M — | $9.72 — | $10.25 — | $1B — | 7.07 | $1.42 — | |
BRC BRCC | $4.28 — |
+0.71
|
$939.42M — | $476.84K — | $4.24 — | $4.44 — | $939.42M — | 0 | -$0.27 — | |
USANA Health Sciences USNA | $48.5 — |
+0.48
|
$933.16M — | $65.54K — | $48.29 — | $48.9 — | $933.16M — | 14.69 | $3.3 — | |
B&G Foods BGS | $11.44 — |
-0.09
|
$899.46M — | $746.96K — | $11.41 — | $11.79 — | $899.46M — | 0 | -$0.89 — | |
Universal Technical Institute UTI | $15.94 — |
+5.01
|
$856.49M — | $1.03M — | $15.2 — | $16.12 — | $856.49M — | 56.92 | $0.28 — | |
Chegg CHGG | $7.57 — |
-0.13
|
$779.32M — | $1.28M — | $7.48 — | $7.69 — | $779.32M — | 47.31 | $0.16 — | |
Nu Skin Enterprises NUS | $13.83 — |
+0.58
|
$683.49M — | $412.74K — | $13.58 — | $14.04 — | $683.49M — | 81.35 | $0.17 — | |
United Natural Foods UNFI | $11.49 — |
-3.2
|
$682.93M — | $581.58K — | $11.46 — | $11.92 — | $682.93M — | 0 | -$1.94 — | |
Turning Point Brands TPB | $29.3 — |
+0.21
|
$517.93M — | $55.41K — | $29.05 — | $29.52 — | $517.93M — | 14.57 | $2.01 — | |
Youdao DAO | $4.02 — |
+3.08
|
$499.34M — | $59.18K — | $3.88 — | $4.08 — | $499.34M — | 0 | -$0.63 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.97 — |
+0.4
|
$498.21M — | $25.77K — | $4.89 — | $4.97 — | $498.21M — | 9.37 | $0.53 — | |
Natural Grocers by Vitamin Cottage NGVC | $18.05 — |
-0.88
|
$410.68M — | $58.5K — | $17.6 — | $18.35 — | $410.68M — | 15.42 | $1.17 — | |
Dingdong (Cayman) DDL | $1.22 — |
+1.67
|
$263.92M — | $155.73K — | $1.19 — | $1.24 — | $263.92M — | 0 | -$0.25 — | |
Acme United ACU | $46.99 — |
+1.89
|
$171.29M — | $27.09K — | $45.24 — | $46.99 — | $171.29M — | 9.66 | $4.86 — | |
Big Lots BIG | $4.33 — |
+5.1
|
$126.51M — | $1.29M — | $4.13 — | $4.39 — | $126.51M — | 0 | -$15.91 — | |
iHuman IH | $1.7 — |
0
|
$89.66M — | $48.34K — | $1.7 — | $1.75 — | $89.66M — | 3.61 | $0.47 — | |
Zevia PBC ZVIA | $1.17 — |
+11.43
|
$75.5M — | $164.84K — | $1.06 — | $1.18 — | $75.5M — | 0 | -$1.32 — | |
Skillsoft SKIL | $9 — |
+0.78
|
$74M — | $17.78K — | $8.84 — | $9.36 — | $74M — | 0 | -$196.9 — | |
Bright Scholar Education BEDU | $1.98 — |
-7.04
|
$58.86M — | $3.86K — | $1.9 — | $1.98 — | $58.86M — | 0 | -$1.77 — | |
Local Bounti LOCL | $2.91 — |
-0.34
|
$24.07M — | $36.81K — | $2.72 — | $2.96 — | $24.07M — | 0 | -$11.18 — | |
Laird Superfood LSF | $2.4 — |
-7.69
|
$22.6M — | $208.22K — | $2.35 — | $2.63 — | $22.6M — | 0 | -$1.09 — | |
Splash Beverage SBEV | $0.46 — |
0
|
$20.16M — | $77.75K — | $0.45 — | $0.4799 — | $20.16M — | 0 | -$0.48 — | |
Planet Green PLAG | $0.26 — |
-9.9
|
$18.74M — | $34.19K — | $0.26 — | $0.28 — | $18.74M — | 0 | -$0.39 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}