국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
필수 소비재 (92)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$117.18 — |
0
|
$932.53B — | $17.01M — | $116.95 — | $118.40 — | $932.53B — | 41.26 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.53 — |
+0.18
|
$342.18B — | $21.19M — | $79.06 — | $80.06 — | $342.18B — | 25.00 | $3.18 — | ||
Philip Morris
PM
US
|
$173.17 — |
-2.93
|
$269.90B — | $3.15M — | $172.29 — | $178.69 — | $269.90B — | 24.39 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.83 — |
+0.11
|
$156.34B — | $1.81M — | $80.30 — | $81.62 — | $156.34B — | 22.39 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$58.90 — |
-0.02
|
$127.21B — | $4.57M — | $58.28 — | $59.38 — | $127.21B — | 12.74 | $4.62 — | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.25B — | $2.79M — | $57.64 — | $58.35 — | $124.25B — | 19.42 | $2.97 — | ||
Altria
MO
US
|
$69.51 — |
+0.56
|
$116.07B — | $8.81M — | $69.05 — | $70.38 — | $116.07B — | 14.51 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
Target
TGT
US
|
$129.73 — |
-0.77
|
$58.92B — | $2.48M — | $129.39 — | $134.02 — | $58.92B — | 17.11 | $7.58 — | ||
Ambev
ABEV
US
|
$3.14 — |
+0.64
|
$48.72B — | $21.88M — | $3.11 — | $3.17 — | $48.72B — | 16.52 | $0.19 — | ||
Diageo
DEO
US
|
$79.59 — |
-1.07
|
$44.24B — | $1.33M — | $79.39 — | $80.62 — | $44.24B — | 18.38 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.16 — |
-1.04
|
$42.64B — | $295.09K — | $125.02 — | $127.58 — | $42.64B — | 27.38 | $4.57 — | ||
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.29 — |
+1.58
|
$36.77B — | $2.22M — | $74.52 — | $76.52 — | $36.77B — | 34.05 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$170.89 — |
-1.01
|
$34.66B — | $2.69M — | $167.77 — | $173.70 — | $34.66B — | 31.82 | $5.37 — | ||
The Kroger
KR
US
|
$55.76 — |
-1.5
|
$34.18B — | $10.36M — | $55.59 — | $57.63 — | $34.18B — | 32.60 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$112.46 — |
-0.87
|
$24.81B — | $2.47M — | $111.88 — | $116.59 — | $24.81B — | 15.90 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$141.51 — |
+0.23
|
$24.37B — | $2.17M — | $140.59 — | $145.72 — | $24.37B — | 14.72 | $9.61 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.39 — |
-2.88
|
$22.35B — | $141.38K — | $105.98 — | $108.59 — | $22.35B — | 0 | -$0.45 — | ||
|
Church & Dwight
CHD
US
|
$93.74 — |
-1.98
|
$22.21B — | $1.39M — | $93.69 — | $95.73 — | $22.21B — | 30.83 | $3.04 — | ||
Bunge
BG
US
|
$111.42 — |
-1.03
|
$21.62B — | $2.06M — | $110.44 — | $113.10 — | $21.62B — | 29.32 | $3.80 — | ||
US Foods Holding
USFD
US
|
$92.76 — |
+0.92
|
$20.43B — | $1.39M — | $91.67 — | $94.41 — | $20.43B — | 31.23 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$55.51 — |
+0.09
|
$19.55B — | $2.35M — | $55.22 — | $56.01 — | $19.55B — | 43.70 | $1.27 — | ||
General Mills
GIS
US
|
$33.34 — |
-0.24
|
$17.79B — | $11.19M — | $33.32 — | $34.06 — | $17.79B — | 8.15 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$102.61 — |
-0.97
|
$16.12B — | $893.96K — | $102.58 — | $105.13 — | $16.12B — | 48.86 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.11 — |
-0.21
|
$13.27B — | $2.74M — | $23.93 — | $24.47 — | $13.27B — | 28.36 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$27.29 — |
+2.44
|
$12.52B — | $144.48K — | $26.41 — | $27.70 — | $12.52B — | 17.83 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.26 — |
+2.33
|
$12.51B — | $2.95M — | $26.45 — | $27.57 — | $12.51B — | 17.81 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.15 — |
-0.77
|
$12.41B — | $13.64K — | $45.60 — | $46.66 — | $12.41B — | 7.56 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$45.73 — |
-1.95
|
$12.29B — | $5.85M — | $45.72 — | $47.04 — | $12.29B — | 7.49 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$107.19 — |
-3.31
|
$11.43B — | $1.48M — | $107.10 — | $110.49 — | $11.43B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$90.60 — |
-5.43
|
$10.96B — | $3.43M — | $90.50 — | $95.54 — | $10.96B — | 14.73 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$83.82 — |
-1.64
|
$10.70B — | $2.48M — | $83.23 — | $85.78 — | $10.70B — | 19.26 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$53.22 — |
-0.86
|
$8.46B — | $1.92M — | $51.85 — | $54.10 — | $8.46B — | 38.56 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.26 — |
+0.53
|
$7.55B — | $416.27K — | $44.57 — | $45.56 — | $7.55B — | 16.76 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.64 — |
+0.61
|
$7.43B — | $4.36M — | $38.64 — | $39.67 — | $7.43B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.62 — |
+1.26
|
$6.67B — | $10.06M — | $13.41 — | $13.92 — | $6.67B — | 34.04 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$12.85 — |
-2.65
|
$6.15B — | $9.32M — | $12.81 — | $13.29 — | $6.15B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.41 — |
-0.53
|
$6.14B — | $877.71K — | $96.76 — | $98.70 — | $6.14B — | 9.36 | $10.40 — | ||
Lamb Weston
LW
US
|
$43.68 — |
-3.06
|
$6.03B — | $1.04M — | $43.30 — | $44.59 — | $6.03B — | 20.50 | $2.13 — | ||
TAL Education
TAL
US
|
$9.47 — |
+3.05
|
$5.25B — | $6.14M — | $8.93 — | $9.54 — | $5.25B — | 10.29 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,140.53 — |
-0.36
|
$4.91B — | $10.28K — | $1,138.90 — | $1,190.00 — | $4.91B — | 16.86 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
+2.8
|
$4.72B — | $6.78K — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
|
Post
POST
US
|
$86.68 — |
-1.96
|
$3.93B — | $569.41K — | $86.37 — | $88.95 — | $3.93B — | 14.54 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.20 — |
-0.11
|
$2.72B — | $269.38K — | $35.84 — | $36.43 — | $2.72B — | 27.21 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.41 — |
+1.15
|
$2.11B — | $81.91K — | $11.22 — | $11.61 — | $2.11B — | 16.77 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$177.61 — |
+0.85
|
$1.85B — | $239.07K — | $174.96 — | $181.31 — | $1.85B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.35 — |
-5.53
|
$1.56B — | $5.66M — | $7.35 — | $7.79 — | $1.56B — | 21.00 | $0.35 — | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Nomad Foods
NOMD
US
|
$9.88 — |
-1.4
|
$1.38B — | $1.29M — | $9.83 — | $10.11 — | $1.38B — | 9.59 | $1.03 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
Adecoagro
AGRO
US
|
$9.15 — |
-0.97
|
$1.32B — | $796.57K — | $9.04 — | $9.41 — | $1.32B — | 457.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.87 — |
-0.93
|
$1.32B — | $1.52M — | $13.74 — | $14.07 — | $1.32B — | 14.91 | $0.93 — | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Del Monte
FDP
US
|
$26.90 — |
-1.97
|
$1.28B — | $588.99K — | $26.47 — | $27.74 — | $1.28B — | 18.55 | $1.45 — | ||
Herbalife
HLF
US
|
$12.13 — |
+1.93
|
$1.26B — | $1.65M — | $11.83 — | $12.38 — | $1.26B — | 5.32 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.17 — |
+7.51
|
$1.18B — | $5.64M — | $9.26 — | $10.26 — | $1.18B — | 7.88 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
Utz Brands
UTZ
US
|
$6.85 — |
-1.96
|
$606.48M — | $1.32M — | $6.83 — | $7.11 — | $606.48M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
-2.44
|
$437.31M — | $1.76M — | $1.90 — | $2.05 — | $437.31M — | 18.18 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
0
|
$355.63M — | $31.52K — | $3.57 — | $3.61 — | $355.63M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$18.90 — |
+0.11
|
$348.95M — | $88.99K — | $18.84 — | $19.25 — | $348.95M — | 37.79 | $0.50 — | ||
B&G Foods
BGS
US
|
$3.78 — |
-2.83
|
$306.81M — | $2.39M — | $3.77 — | $3.91 — | $306.81M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-6.11
|
$143.91M — | $890.03K — | $1.22 — | $1.33 — | $143.91M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.52 — |
-0.65
|
$109.10M — | $1.45M — | $1.48 — | $1.62 — | $109.10M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.15 — |
+21.7
|
$55.72M — | $134.50K — | $3.22 — | $4.27 — | $55.72M — | 1.02 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-1.55
|
$28.95M — | $18.06K — | $1.27 — | $1.34 — | $28.95M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
-2.6
|
$3.55B — | $342.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
-0.87
|
$23.27M — | $662.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}