국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
필수 소비재 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $105.32 — |
-1.67
|
$840.50B — | $41.30M — | $104.72 — | $108.15 — | $840.50B — | 36.82 | $2.86 — | ||
| The Procter & Gamble Company PG | $150.92 — |
+1.84
|
$353.23B — | $11.83M — | $148.30 — | $151.49 — | $353.23B — | 22.03 | $6.85 — | ||
| Coca-Cola KO | $72.95 — |
+2.44
|
$313.95B — | $26.44M — | $71.48 — | $73.19 — | $313.95B — | 24.15 | $3.02 — | ||
| Philip Morris PM | $155.24 — |
-0.26
|
$241.65B — | $4.90M — | $154.41 — | $157.79 — | $241.65B — | 22.17 | $7.00 — | ||
| Unilever UL | $60.40 — |
+1.89
|
$148.57B — | $3.52M — | $59.68 — | $60.53 — | $148.57B — | 23.32 | $2.59 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.47 — |
+2.81
|
$121.84B — | $2.50M — | $61.67 — | $62.83 — | $121.84B — | 20.75 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $55.25 — |
+0.91
|
$120.18B — | $3.00M — | $55.11 — | $55.73 — | $120.18B — | 30.35 | $1.82 — | ||
| Altria MO | $58.19 — |
+0.02
|
$97.75B — | $7.67M — | $58.05 — | $58.95 — | $97.75B — | 11.10 | $5.24 — | ||
| Colgate-Palmolive Company CL | $80.93 — |
+2.62
|
$65.41B — | $6.39M — | $79.10 — | $81.35 — | $65.41B — | 22.66 | $3.57 — | ||
| Diageo DEO | $92.00 — |
+3.69
|
$51.14B — | $1.43M — | $90.98 — | $92.98 — | $51.14B — | 21.74 | $4.23 — | ||
| The Kroger KR | $66.06 — |
+0.24
|
$43.78B — | $5.10M — | $65.61 — | $66.70 — | $43.78B — | 16.76 | $3.94 — | ||
| Target TGT | $87.62 — |
+4.71
|
$39.67B — | $11.55M — | $84.24 — | $88.97 — | $39.67B — | 10.62 | $8.25 — | ||
| Ambev ABEV | $2.48 — |
+2.06
|
$39.51B — | $38.50M — | $2.43 — | $2.50 — | $39.51B — | 13.05 | $0.19 — | ||
| The Hershey Company HSY | $186.00 — |
+1.83
|
$37.72B — | $1.56M — | $181.83 — | $187.00 — | $37.72B — | 27.76 | $6.70 — | ||
| Sysco SYY | $76.63 — |
+1.52
|
$36.70B — | $2.36M — | $75.74 — | $77.46 — | $36.70B — | 20.54 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.83 — |
+0.85
|
$32.77B — | $233.83K — | $93.98 — | $96.08 — | $32.77B — | 54.81 | $1.73 — | ||
| The Estée Lauder Companies EL | $89.90 — |
+3.8
|
$32.40B — | $2.93M — | $86.62 — | $89.93 — | $32.40B — | 0 | -$2.59 — | ||
| Kellanova K | $83.45 — |
+0.06
|
$29.03B — | $3.90M — | $83.37 — | $83.45 — | $29.03B — | 22.80 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.63 — |
+1.31
|
$28.18B — | $3.10M — | $57.73 — | $59.29 — | $28.18B — | 23.83 | $2.46 — | ||
| General Mills GIS | $48.33 — |
+1.09
|
$25.84B — | $6.19M — | $47.64 — | $49.09 — | $25.84B — | 9.13 | $5.29 — | ||
| Constellation Brands STZ | $133.66 — |
+2.46
|
$23.27B — | $2.77M — | $131.11 — | $135.53 — | $23.27B — | 19.45 | $6.87 — | ||
| Dollar General DG | $101.70 — |
+1.41
|
$22.38B — | $2.92M — | $99.60 — | $102.81 — | $22.38B — | 18.83 | $5.40 — | ||
| Church & Dwight CHD | $84.02 — |
+0.82
|
$20.47B — | $2.24M — | $83.23 — | $85.11 — | $20.47B — | 26.50 | $3.17 — | ||
| Tyson Foods TSN | $53.67 — |
+1.82
|
$18.95B — | $2.49M — | $52.90 — | $54.10 — | $18.95B — | 40.35 | $1.33 — | ||
| Bunge BG | $94.58 — |
+1.92
|
$18.92B — | $1.37M — | $92.56 — | $95.33 — | $18.92B — | 10.65 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.39 — |
+1.01
|
$18.57B — | $139.70K — | $87.62 — | $89.19 — | $18.57B — | 36.22 | $2.44 — | ||
| McCormick & Company, Incorporated MKC | $68.16 — |
+1.01
|
$18.29B — | $2.94M — | $67.64 — | $68.88 — | $18.29B — | 23.66 | $2.88 — | ||
| US Foods Holding USFD | $71.10 — |
+1.5
|
$16.01B — | $1.90M — | $70.00 — | $71.89 — | $16.01B — | 29.62 | $2.40 — | ||
| Performance Food Group Company PFGC | $96.65 — |
+2.49
|
$15.16B — | $826.54K — | $94.36 — | $97.46 — | $15.16B — | 46.24 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.45 — |
+1.97
|
$13.46B — | $4.28M — | $27.89 — | $28.99 — | $13.46B — | 15.89 | $1.79 — | ||
| Brown-Forman BF-A | $27.99 — |
+1.56
|
$13.23B — | $177.04K — | $27.84 — | $28.60 — | $13.23B — | 15.63 | $1.79 — | ||
| The Clorox Company CLX | $103.92 — |
+3.85
|
$12.68B — | $3.59M — | $100.63 — | $105.61 — | $12.68B — | 16.31 | $6.37 — | ||
| Hormel Foods HRL | $22.69 — |
+1.66
|
$12.48B — | $4.43M — | $22.36 — | $23.00 — | $12.48B — | 16.56 | $1.37 — | ||
| BJ's Wholesale Club BJ | $91.61 — |
+1.13
|
$12.10B — | $4.90M — | $86.68 — | $92.08 — | $12.10B — | 21.10 | $4.34 — | ||
| The J. M. Smucker Company SJM | $105.54 — |
+1.73
|
$11.26B — | $2.14M — | $103.67 — | $107.27 — | $11.26B — | 0 | -$13.72 — | ||
| Albertsons Companies ACI | $17.61 — |
+0.23
|
$9.86B — | $7.92M — | $17.53 — | $17.90 — | $9.86B — | 10.42 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.11 — |
+1.41
|
$9.12B — | $4.13M — | $45.52 — | $46.60 — | $9.12B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $51.65 — |
+0.92
|
$8.61B — | $630.77K — | $50.15 — | $51.86 — | $8.61B — | 22.45 | $2.30 — | ||
| Conagra Brands CAG | $17.77 — |
+2.24
|
$8.50B — | $14.28M — | $17.53 — | $18.03 — | $8.50B — | 10.03 | $1.77 — | ||
| Lamb Weston LW | $57.68 — |
+3.76
|
$8.04B — | $1.33M — | $55.70 — | $58.62 — | $8.04B — | 27.73 | $2.08 — | ||
| Hims & Hers Health HIMS | $34.71 — |
+3.24
|
$7.90B — | $17.26M — | $32.90 — | $34.99 — | $7.90B — | 63.10 | $0.55 — | ||
| Ingredion Incorporated INGR | $107.62 — |
+0.78
|
$6.91B — | $512.57K — | $107.15 — | $109.53 — | $6.91B — | 10.64 | $10.11 — | ||
| TAL Education TAL | $10.94 — |
+2.24
|
$6.66B — | $2.26M — | $10.50 — | $10.99 — | $6.66B — | 39.07 | $0.28 — | ||
| Post POST | $99.42 — |
-7.15
|
$5.54B — | $1.79M — | $98.91 — | $106.50 — | $5.54B — | 18.04 | $5.51 — | ||
| Darling Ingredients DAR | $33.38 — |
+3.89
|
$5.28B — | $1.84M — | $31.86 — | $33.85 — | $5.28B — | 49.82 | $0.67 — | ||
| Graham Holdings Company GHC | $1,079.67 — |
+2.8
|
$4.71B — | $17.24K — | $1,057.11 — | $1,088.81 — | $4.71B — | 6.51 | $165.62 — | ||
| e.l.f. Beauty ELF | $70.05 — |
+2.38
|
$4.18B — | $1.92M — | $67.38 — | $70.80 — | $4.18B — | 50.03 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.36 — |
-1.42
|
$4.16B — | $9.94K — | $25.89 — | $26.59 — | $4.16B — | 14.97 | $1.76 — | ||
| BellRing Brands BRBR | $29.77 — |
-0.1
|
$3.75B — | $5.35M — | $29.34 — | $30.97 — | $3.75B — | 17.72 | $1.68 — | ||
| Adtalem Global Education ATGE | $93.37 — |
-0.44
|
$3.39B — | $532.69K — | $91.94 — | $95.52 — | $3.39B — | 14.27 | $6.54 — | ||
| RLX Technology RLX | $2.45 — |
-1.21
|
$3.12B — | $1.75M — | $2.44 — | $2.48 — | $3.12B — | 30.62 | $0.08 — | ||
| Stride LRN | $65.57 — |
-0.29
|
$2.88B — | $1.87M — | $65.50 — | $67.26 — | $2.88B — | 10.22 | $6.41 — | ||
| Tootsie Roll Industries TR | $38.89 — |
-0.84
|
$2.84B — | $164.00K — | $38.56 — | $40.06 — | $2.84B — | 29.91 | $1.30 — | ||
| Coty COTY | $3.16 — |
+1.28
|
$2.76B — | $3.90M — | $3.12 — | $3.22 — | $2.76B — | 0 | -$0.46 — | ||
| Compañía Cervecerías Unidas CCU | $12.66 — |
+0.54
|
$2.35B — | $189.01K — | $12.63 — | $12.89 — | $2.35B — | 15.82 | $0.80 — | ||
| Flowers Foods FLO | $10.57 — |
+0.76
|
$2.23B — | $4.71M — | $10.47 — | $10.71 — | $2.23B — | 11.61 | $0.91 — | ||
| United Natural Foods UNFI | $35.00 — |
+0.46
|
$2.13B — | $862.69K — | $34.51 — | $35.57 — | $2.13B — | 0 | -$1.95 — | ||
| The Boston Beer Company SAM | $195.84 — |
+1.52
|
$2.13B — | $140.23K — | $194.96 — | $198.41 — | $2.13B — | 22.71 | $8.62 — | ||
| Turning Point Brands TPB | $97.45 — |
-0.49
|
$1.86B — | $402.21K — | $96.74 — | $99.99 — | $1.86B — | 30.07 | $3.24 — | ||
| Nomad Foods NOMD | $12.19 — |
+0.25
|
$1.83B — | $1.24M — | $12.15 — | $12.38 — | $1.83B — | 8.18 | $1.49 — | ||
| Fresh Del Monte Produce FDP | $35.03 — |
+1.48
|
$1.68B — | $231.60K — | $34.52 — | $35.61 — | $1.68B — | 21.35 | $1.64 — | ||
| Weis Markets WMK | $67.04 — |
+2.23
|
$1.66B — | $119.92K — | $66.45 — | $67.56 — | $1.66B — | 17.64 | $3.80 — | ||
| Spectrum Brands SPB | $57.38 — |
+5.63
|
$1.39B — | $320.21K — | $54.73 — | $58.42 — | $1.39B — | 14.90 | $3.85 — | ||
| Coursera COUR | $8.11 — |
+2.66
|
$1.35B — | $2.04M — | $7.88 — | $8.25 — | $1.35B — | 0 | -$0.30 — | ||
| Dole DOLE | $14.03 — |
+2.48
|
$1.34B — | $1.04M — | $13.59 — | $14.15 — | $1.34B — | 11.13 | $1.26 — | ||
| Universal UVV | $53.00 — |
+0.93
|
$1.32B — | $171.80K — | $52.52 — | $53.43 — | $1.32B — | 11.93 | $4.44 — | ||
| Herbalife HLF | $11.99 — |
+24.38
|
$1.24B — | $6.62M — | $9.78 — | $12.03 — | $1.24B — | 3.83 | $3.13 — | ||
| Universal Technical Institute UTI | $22.66 — |
-3.41
|
$1.23B — | $1.48M — | $22.27 — | $23.74 — | $1.23B — | 20.05 | $1.13 — | ||
| TreeHouse Foods THS | $23.59 — |
0
|
$1.19B — | $823.65K — | $23.55 — | $23.79 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.60 — |
+7.14
|
$1.15B — | $206.02K — | $8.70 — | $9.76 — | $1.15B — | 56.47 | $0.17 — | ||
| Collier Creek UTZ | $9.53 — |
-0.1
|
$833.97M — | $1.52M — | $9.50 — | $9.86 — | $833.97M — | 158.83 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.53 — |
+3
|
$814.52M — | $514.47K — | $17.15 — | $17.82 — | $814.52M — | 33.07 | $0.53 — | ||
| Adecoagro AGRO | $7.64 — |
-3.05
|
$764.66M — | $606.50K — | $7.59 — | $7.89 — | $764.66M — | 33.21 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.82 — |
-5.04
|
$661.55M — | $556.69K — | $26.75 — | $31.69 — | $661.55M — | 14.41 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.54 — |
+4.96
|
$629.06M — | $443.50K — | $2.40 — | $2.55 — | $629.06M — | 0 | -$0.39 — | ||
| Yatsen Holding YSG | $6.35 — |
+3.25
|
$596.93M — | $206.82K — | $6.05 — | $6.40 — | $596.93M — | 0 | -$0.76 — | ||
| Nu Skin Enterprises NUS | $10.02 — |
+5.7
|
$488.48M — | $427.96K — | $9.50 — | $10.09 — | $488.48M — | 4.57 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.77 — |
+2.91
|
$384.07M — | $579.67K — | $1.70 — | $1.78 — | $384.07M — | 9.31 | $0.19 — | ||
| USANA Health Sciences USNA | $19.65 — |
+5.25
|
$359.22M — | $200.54K — | $18.79 — | $19.80 — | $359.22M — | 21.83 | $0.90 — | ||
| B&G Foods BGS | $4.38 — |
+3.06
|
$350.42M — | $1.43M — | $4.27 — | $4.45 — | $350.42M — | 0 | -$3.16 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.50 — |
-1.41
|
$348.65M — | $157.39K — | $3.47 — | $3.54 — | $348.65M — | 13.46 | $0.26 — | ||
| Zevia PBC ZVIA | $2.67 — |
+3.89
|
$179.74M — | $698.86K — | $2.52 — | $2.69 — | $179.74M — | 0 | -$0.23 — | ||
| iHuman IH | $2.83 — |
-1.49
|
$145.65M — | $6.85K — | $2.66 — | $2.84 — | $145.65M — | 9.74 | $0.29 — | ||
| BRC BRCC | $1.21 — |
+1.68
|
$138.72M — | $609.69K — | $1.19 — | $1.24 — | $138.72M — | 0 | -$0.13 — | ||
| Chegg CHGG | $0.95 — |
+4.12
|
$103.82M — | $1.12M — | $0.91 — | $0.97 — | $103.82M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.82 — |
+17.86
|
$94.24M — | $242.56K — | $9.18 — | $11.54 — | $94.24M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.12 — |
-10.8
|
$69.20M — | $49.19K — | $4.95 — | $5.63 — | $69.20M — | 1.27 | $4.02 — | ||
| Bright Scholar Education BEDU | $2.18 — |
-2.24
|
$64.80M — | $4.43K — | $2.18 — | $2.19 — | $64.80M — | 0 | -$3.97 — | ||
| Local Bounti LOCL | $2.36 — |
-1.67
|
$52.56M — | $28.87K — | $2.31 — | $2.45 — | $52.56M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $68.00 — |
+0.8
|
$18.25B — | $1.63K — | $68.00 — | $68.41 — | $18.25B — | 23.61 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.00 — |
-6.67
|
$3.57B — | $2.79K — | $20.02 — | $21.66 — | $3.57B — | 11.93 | $1.76 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
0
|
$29.38M — | $150.00 — | $13.00 — | $13.00 — | $29.38M — | 216.66 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}