국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (92)
필수 소비재 (92)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.38 — |
+1.88
|
$950.04B — | $2.91M — | $118.73 — | $119.87 — | $950.04B — | 42.03 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.53 — |
+1.93
|
$350.54B — | $815.84K — | $149.37 — | $151.09 — | $350.54B — | 22.00 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.36 — |
+1.02
|
$345.75B — | $2.45M — | $80.04 — | $81.29 — | $345.75B — | 25.27 | $3.18 — | ||
Philip Morris
PM
US
|
$178.05 — |
+2.81
|
$277.50B — | $308.74K — | $175.61 — | $178.77 — | $277.50B — | 25.07 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.12 — |
+1.6
|
$158.84B — | $277.65K — | $81.89 — | $82.48 — | $158.84B — | 22.74 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.45 — |
+2.61
|
$130.56B — | $940.68K — | $60.17 — | $60.56 — | $130.56B — | 13.08 | $4.62 — | ||
Unilever
UL
US
|
$58.85 — |
+1.98
|
$126.73B — | $349.92K — | $58.72 — | $58.95 — | $126.73B — | 19.81 | $2.97 — | ||
Altria
MO
US
|
$71.00 — |
+2.13
|
$118.56B — | $876.23K — | $70.36 — | $71.18 — | $118.56B — | 14.82 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$90.77 — |
+2.34
|
$72.63B — | $459.11K — | $90.07 — | $90.95 — | $72.63B — | 35.18 | $2.58 — | ||
Target
TGT
US
|
$133.96 — |
+3.23
|
$60.84B — | $446.56K — | $131.28 — | $134.37 — | $60.84B — | 17.67 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
+0.16
|
$48.64B — | $3.04M — | $3.11 — | $3.14 — | $48.64B — | 16.50 | $0.19 — | ||
Diageo
DEO
US
|
$81.94 — |
+2.98
|
$45.55B — | $223.89K — | $81.35 — | $82.10 — | $45.55B — | 18.92 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.08 — |
-0.06
|
$42.61B — | $28.69K — | $123.86 — | $125.18 — | $42.61B — | 27.36 | $4.57 — | ||
Sysco
SYY
US
|
$78.73 — |
+0.96
|
$37.65B — | $121.87K — | $78.25 — | $78.97 — | $37.65B — | 21.86 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.31 — |
+0.03
|
$36.78B — | $130.76K — | $75.68 — | $76.74 — | $36.78B — | 34.06 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$174.33 — |
+2.01
|
$35.36B — | $96.10K — | $173.67 — | $175.45 — | $35.36B — | 32.46 | $5.37 — | ||
The Kroger
KR
US
|
$56.90 — |
+2.07
|
$34.88B — | $1.02M — | $56.23 — | $57.16 — | $34.88B — | 33.27 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$84.14 — |
-0.45
|
$30.44B — | $226.33K — | $82.59 — | $84.99 — | $30.44B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$113.62 — |
+1
|
$25.06B — | $146.24K — | $113.04 — | $114.47 — | $25.06B — | 16.07 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$141.86 — |
+0.28
|
$24.43B — | $128.33K — | $141.61 — | $144.84 — | $24.43B — | 14.76 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$95.28 — |
+1.63
|
$22.58B — | $98.53K — | $95.00 — | $95.78 — | $22.58B — | 31.34 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.09 — |
-0.28
|
$22.29B — | $8.53K — | $105.50 — | $107.17 — | $22.29B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.52 — |
+0.1
|
$21.64B — | $127.47K — | $111.10 — | $112.02 — | $21.64B — | 29.34 | $3.80 — | ||
US Foods Holding
USFD
US
|
$93.00 — |
+0.28
|
$20.48B — | $116.41K — | $92.22 — | $93.40 — | $20.48B — | 31.31 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.60 — |
+2
|
$19.93B — | $149.34K — | $56.28 — | $56.80 — | $19.93B — | 44.56 | $1.27 — | ||
General Mills
GIS
US
|
$34.21 — |
+2.59
|
$18.26B — | $823.34K — | $33.86 — | $34.32 — | $18.26B — | 8.36 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$102.67 — |
+0.01
|
$16.13B — | $55.91K — | $102.02 — | $103.48 — | $16.13B — | 48.88 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.11 — |
-0.21
|
$13.27B — | $2.74M — | $23.93 — | $24.47 — | $13.27B — | 28.36 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$27.41 — |
+0.42
|
$12.58B — | $9.18K — | $27.34 — | $27.59 — | $12.58B — | 17.91 | $1.53 — | ||
McCormick & Company, Incorporated
MKC
US
|
$46.77 — |
+2.24
|
$12.57B — | $272.85K — | $46.40 — | $46.95 — | $12.57B — | 7.66 | $6.10 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.23 — |
-0.13
|
$12.50B — | $120.90K — | $27.15 — | $27.65 — | $12.50B — | 17.80 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.15 — |
0
|
$12.41B — | $297.00 — | $45.60 — | $46.66 — | $12.41B — | 7.56 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.16 — |
+1.84
|
$11.64B — | $94.30K — | $108.96 — | $109.60 — | $11.64B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.02 — |
+1.53
|
$11.13B — | $131.92K — | $92.01 — | $93.18 — | $11.13B — | 14.96 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$85.23 — |
+1.65
|
$10.88B — | $258.72K — | $83.79 — | $85.75 — | $10.88B — | 19.59 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.56 — |
-1.25
|
$8.35B — | $140.08K — | $52.46 — | $53.48 — | $8.35B — | 38.09 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$44.97 — |
-0.65
|
$7.50B — | $14.86K — | $44.59 — | $45.21 — | $7.50B — | 16.65 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.88 — |
+0.63
|
$7.48B — | $162.58K — | $39.86 — | $40.28 — | $7.48B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.99 — |
+2.83
|
$6.85B — | $596.72K — | $13.85 — | $14.03 — | $6.85B — | 34.98 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.13 — |
+2.22
|
$6.28B — | $1.06M — | $13.07 — | $13.23 — | $6.28B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.30 — |
-0.11
|
$6.14B — | $68.27K — | $97.30 — | $99.91 — | $6.14B — | 9.35 | $10.40 — | ||
Lamb Weston
LW
US
|
$44.36 — |
+1.58
|
$6.12B — | $91.19K — | $43.86 — | $44.54 — | $6.12B — | 20.82 | $2.13 — | ||
TAL Education
TAL
US
|
$9.39 — |
-0.63
|
$5.21B — | $223.11K — | $9.30 — | $9.43 — | $5.21B — | 10.21 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,144.48 — |
+0.35
|
$4.93B — | $1.31K — | $1,132.75 — | $1,154.76 — | $4.93B — | 16.92 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
0
|
$4.72B — | $40.00 — | $29.69 — | $29.99 — | $4.72B — | 15.43 | $1.94 — | ||
|
Post
POST
US
|
$88.25 — |
+1.81
|
$4.00B — | $24.54K — | $87.48 — | $89.17 — | $4.00B — | 14.80 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$62.24 — |
-1.59
|
$3.76B — | $179.58K — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Stride
LRN
US
|
$83.30 — |
+1.19
|
$3.54B — | $19.28K — | $82.04 — | $83.49 — | $3.54B — | 13.03 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.22 — |
+0.39
|
$3.10B — | $20.44K — | $50.62 — | $51.66 — | $3.10B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.79 — |
+1.63
|
$2.77B — | $16.62K — | $36.75 — | $37.01 — | $2.77B — | 27.66 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.84 — |
-2.12
|
$2.25B — | $142.30K — | $1.84 — | $1.89 — | $2.25B — | 16.72 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.27 — |
+0.61
|
$2.22B — | $50.09K — | $39.67 — | $40.70 — | $2.22B — | 52.98 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.53 — |
+1.02
|
$2.13B — | $2.68K — | $11.27 — | $11.53 — | $2.13B — | 16.95 | $0.68 — | ||
Weis Markets
WMK
US
|
$79.53 — |
+1.79
|
$1.97B — | $25.89K — | $78.76 — | $80.10 — | $1.97B — | 19.63 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.61 — |
+0.38
|
$1.94B — | $8.18K — | $82.31 — | $83.62 — | $1.94B — | 16.33 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$178.44 — |
+0.47
|
$1.86B — | $5.86K — | $178.04 — | $179.88 — | $1.86B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.92 — |
+0.26
|
$1.69B — | $807.99K — | $1.88 — | $1.93 — | $1.69B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.51 — |
+2.18
|
$1.59B — | $340.49K — | $7.41 — | $7.55 — | $1.59B — | 21.47 | $0.35 — | ||
Coursera
COUR
US
|
$5.37 — |
+0.75
|
$1.54B — | $1.66M — | $5.08 — | $5.39 — | $1.54B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$78.38 — |
+3.88
|
$1.52B — | $114.81K — | $75.03 — | $78.59 — | $1.52B — | 26.84 | $2.92 — | ||
Nomad Foods
NOMD
US
|
$10.00 — |
+1.16
|
$1.40B — | $79.24K — | $9.96 — | $10.06 — | $1.40B — | 9.70 | $1.03 — | ||
Youdao
DAO
US
|
$11.34 — |
+2.03
|
$1.37B — | $6.01K — | $11.10 — | $11.98 — | $1.37B — | 125.94 | $0.09 — | ||
|
Dole
DOLE
US
|
$13.97 — |
+0.72
|
$1.33B — | $68.56K — | $13.97 — | $14.06 — | $1.33B — | 15.02 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.18 — |
+0.33
|
$1.32B — | $28.06K — | $9.07 — | $9.23 — | $1.32B — | 459.00 | $0.02 — | ||
Universal
UVV
US
|
$52.22 — |
+1.38
|
$1.30B — | $9.62K — | $52.20 — | $52.58 — | $1.30B — | 40.16 | $1.30 — | ||
Del Monte
FDP
US
|
$27.30 — |
+1.49
|
$1.30B — | $36.04K — | $27.11 — | $27.61 — | $1.30B — | 18.82 | $1.45 — | ||
Herbalife
HLF
US
|
$12.14 — |
+0.04
|
$1.26B — | $37.72K — | $12.01 — | $12.21 — | $1.26B — | 5.32 | $2.28 — | ||
BellRing Brands
BRBR
US
|
$10.64 — |
+4.57
|
$1.24B — | $621.73K — | $10.18 — | $10.71 — | $1.24B — | 8.24 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.01 — |
+2.51
|
$714.49M — | $13.07K — | $30.98 — | $31.99 — | $714.49M — | 14.90 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.05 — |
+3.07
|
$624.19M — | $229.99K — | $6.95 — | $7.12 — | $624.19M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.00 — |
0
|
$437.31M — | $54.34K — | $1.98 — | $2.03 — | $437.31M — | 18.18 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.73 — |
+2.07
|
$411.33M — | $41.27K — | $1.64 — | $1.73 — | $411.33M — | 0 | -$0.25 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
-0.56
|
$355.63M — | $20.98K — | $3.55 — | $3.58 — | $355.63M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.17 — |
+1.43
|
$353.94M — | $4.11K — | $19.12 — | $19.39 — | $353.94M — | 38.34 | $0.50 — | ||
B&G Foods
BGS
US
|
$3.85 — |
+1.85
|
$312.09M — | $237.37K — | $3.79 — | $3.85 — | $312.09M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.19 — |
+2.86
|
$304.87M — | $23.36K — | $3.12 — | $3.25 — | $304.87M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.82 — |
+2.06
|
$268.51M — | $7.82K — | $22.63 — | $24.15 — | $268.51M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.10 — |
+2
|
$247.61M — | $28.69K — | $5.03 — | $5.11 — | $247.61M — | 4.72 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.25 — |
+1.22
|
$145.67M — | $20.78K — | $1.22 — | $1.27 — | $145.67M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
+2.31
|
$119.12M — | $227.56K — | $1.01 — | $1.07 — | $119.12M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.51 — |
-0.66
|
$108.38M — | $146.67K — | $1.48 — | $1.53 — | $108.38M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
+1.46
|
$71.05M — | $632.00 — | $1.38 — | $1.38 — | $71.05M — | 5.14 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.54 — |
+2.17
|
$67.62M — | $2.71K — | $7.50 — | $7.54 — | $67.62M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.01 — |
-3.37
|
$53.84M — | $4.22K — | $3.99 — | $4.07 — | $53.84M — | 0.99 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.28 — |
+0.04
|
$29.18M — | $7.26K — | $1.27 — | $1.29 — | $29.18M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $1.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
0
|
$23.27M — | $3.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}