국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (90)
필수 소비재 (90)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (15)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$114.59 — |
+0.61
|
$912.31B — | $6.64M — | $114.01 — | $115.53 — | $912.31B — | 40.36 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.97 — |
+0.57
|
$361.26B — | $4.52M — | $83.67 — | $84.68 — | $361.26B — | 26.40 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$147.44 — |
+0.27
|
$343.33B — | $2.24M — | $147.11 — | $150.04 — | $343.33B — | 21.55 | $6.84 — | ||
Philip Morris
PM
US
|
$181.58 — |
-0.02
|
$283.00B — | $1.10M — | $179.75 — | $184.18 — | $283.00B — | 25.57 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.09 — |
-0.65
|
$152.85B — | $765.44K — | $79.06 — | $80.73 — | $152.85B — | 21.90 | $3.61 — | ||
Unilever
UL
US
|
$61.31 — |
-0.66
|
$132.01B — | $2.14M — | $61.26 — | $62.02 — | $132.01B — | 20.78 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$59.02 — |
-1.67
|
$127.41B — | $1.95M — | $58.57 — | $59.29 — | $127.41B — | 12.80 | $4.61 — | ||
Altria
MO
US
|
$72.11 — |
+0.45
|
$120.42B — | $1.50M — | $71.59 — | $73.02 — | $120.42B — | 15.05 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$92.50 — |
+0.28
|
$74.02B — | $1.24M — | $92.31 — | $93.94 — | $74.02B — | 35.85 | $2.58 — | ||
Target
TGT
US
|
$135.02 — |
-0.09
|
$61.32B — | $2.38M — | $134.29 — | $136.94 — | $61.32B — | 17.83 | $7.57 — | ||
Ambev
ABEV
US
|
$3.06 — |
-0.16
|
$47.56B — | $11.79M — | $3.04 — | $3.11 — | $47.56B — | 16.13 | $0.19 — | ||
Diageo
DEO
US
|
$82.39 — |
+0.44
|
$45.80B — | $547.97K — | $82.33 — | $84.57 — | $45.80B — | 19.02 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.27 — |
+1.26
|
$44.04B — | $185.85K — | $127.83 — | $129.90 — | $44.04B — | 28.59 | $4.52 — | ||
Sysco
SYY
US
|
$84.17 — |
+0.41
|
$40.25B — | $519.37K — | $83.62 — | $84.81 — | $40.25B — | 23.38 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$82.06 — |
+2.05
|
$39.55B — | $859.42K — | $80.73 — | $82.45 — | $39.55B — | 36.63 | $2.24 — | ||
The Kroger
KR
US
|
$59.82 — |
-1.2
|
$36.65B — | $2.99M — | $59.77 — | $61.18 — | $36.65B — | 34.97 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$175.79 — |
+1.23
|
$35.66B — | $958.81K — | $171.88 — | $177.64 — | $35.66B — | 32.73 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.45 — |
-1.46
|
$29.47B — | $602.11K — | $81.30 — | $84.86 — | $29.47B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$123.98 — |
+4.25
|
$27.35B — | $1.83M — | $120.95 — | $125.75 — | $27.35B — | 17.51 | $7.08 — | ||
|
Constellation Brands
STZ
US
|
$133.86 — |
-0.15
|
$22.86B — | $911.65K — | $133.72 — | $139.68 — | $22.86B — | 12.74 | $10.50 — | ||
Bunge
BG
US
|
$117.54 — |
+2.82
|
$22.80B — | $362.89K — | $115.69 — | $118.20 — | $22.80B — | 30.93 | $3.80 — | ||
|
Church & Dwight
CHD
US
|
$96.03 — |
-0.34
|
$22.75B — | $470.67K — | $95.94 — | $98.56 — | $22.75B — | 31.58 | $3.04 — | ||
US Foods Holding
USFD
US
|
$101.18 — |
+0.2
|
$22.28B — | $708.88K — | $99.60 — | $102.19 — | $22.28B — | 34.06 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$103.85 — |
+0.74
|
$21.82B — | $28.76K — | $103.43 — | $104.47 — | $21.82B — | 0 | -$0.44 — | ||
|
Tyson Foods
TSN
US
|
$57.79 — |
-0.07
|
$20.35B — | $689.28K — | $57.70 — | $58.70 — | $20.35B — | 45.50 | $1.27 — | ||
General Mills
GIS
US
|
$36.98 — |
+2.11
|
$19.74B — | $3.76M — | $36.51 — | $37.32 — | $19.74B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$113.22 — |
-0.13
|
$17.78B — | $350.16K — | $112.96 — | $114.01 — | $17.78B — | 53.91 | $2.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.93 — |
+2.82
|
$14.50B — | $1.56M — | $53.05 — | $54.05 — | $14.50B — | 8.97 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $47.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.52 — |
+0.36
|
$13.50B — | $1.19M — | $24.40 — | $24.75 — | $13.50B — | 28.85 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.67 — |
+0.26
|
$12.24B — | $27.98K — | $26.67 — | $27.44 — | $12.24B — | 17.43 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.11 — |
-0.23
|
$11.98B — | $908.03K — | $26.07 — | $27.02 — | $11.98B — | 17.06 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.66 — |
+0.05
|
$11.93B — | $536.31K — | $111.24 — | $113.78 — | $11.93B — | 0 | -$1.29 — | ||
BJ's Wholesale Club
BJ
US
|
$90.25 — |
+2.49
|
$11.52B — | $483.77K — | $89.08 — | $90.42 — | $11.52B — | 20.74 | $4.35 — | ||
|
The Clorox Company
CLX
US
|
$93.94 — |
-2.71
|
$11.36B — | $1.03M — | $93.85 — | $97.50 — | $11.36B — | 15.27 | $6.15 — | ||
Darling Ingredients
DAR
US
|
$61.92 — |
+1.79
|
$9.84B — | $503.98K — | $61.39 — | $62.47 — | $9.84B — | 44.86 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.87 — |
+0.66
|
$8.15B — | $324.65K — | $48.69 — | $49.53 — | $8.15B — | 18.09 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.52 — |
+0.89
|
$7.41B — | $1.06M — | $39.46 — | $40.49 — | $7.41B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.75 — |
-0.07
|
$7.22B — | $1.86M — | $14.60 — | $14.93 — | $7.22B — | 36.87 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+3.65
|
$6.87B — | $5.58M — | $13.98 — | $14.55 — | $6.87B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$47.63 — |
+2.55
|
$6.58B — | $337.34K — | $46.77 — | $48.06 — | $6.58B — | 22.36 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.76 — |
+1.02
|
$6.29B — | $132.24K — | $98.76 — | $100.53 — | $6.29B — | 9.59 | $10.40 — | ||
TAL Education
TAL
US
|
$10.41 — |
+1.02
|
$5.78B — | $1.02M — | $10.38 — | $10.60 — | $5.78B — | 11.32 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.67 — |
+2.58
|
$4.84B — | $2.62K — | $30.29 — | $30.75 — | $4.84B — | 16.22 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.52 — |
-2.91
|
$4.39B — | $843.61K — | $74.22 — | $77.81 — | $4.39B — | 169.35 | $0.44 — | ||
|
Post
POST
US
|
$86.78 — |
+0.59
|
$3.93B — | $165.64K — | $86.62 — | $88.50 — | $3.93B — | 14.56 | $5.96 — | ||
|
Stride
LRN
US
|
$92.48 — |
+1.63
|
$3.93B — | $94.83K — | $91.05 — | $92.53 — | $3.93B — | 14.47 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$49.16 — |
+0.6
|
$2.98B — | $80.84K — | $48.05 — | $49.74 — | $2.98B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.49 — |
+0.86
|
$2.89B — | $61.02K — | $38.09 — | $39.25 — | $2.89B — | 28.93 | $1.33 — | ||
|
Universal Technical Institute
UTI
US
|
$48.66 — |
+0.42
|
$2.68B — | $162.54K — | $47.27 — | $48.74 — | $2.68B — | 64.01 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.99 — |
+2.05
|
$2.43B — | $1.26M — | $1.97 — | $2.01 — | $2.43B — | 18.09 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.09 — |
-0.09
|
$2.05B — | $7.21K — | $11.04 — | $11.21 — | $2.05B — | 16.80 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.61 — |
-0.2
|
$1.97B — | $46.17K — | $79.08 — | $81.42 — | $1.97B — | 19.65 | $4.05 — | ||
|
Coty
COTY
US
|
$2.23 — |
-0.67
|
$1.96B — | $3.20M — | $2.21 — | $2.33 — | $1.96B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$83.67 — |
+0.43
|
$1.92B — | $72.38K — | $83.27 — | $84.71 — | $1.92B — | 16.34 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$173.07 — |
-1.95
|
$1.81B — | $73.93K — | $173.35 — | $182.07 — | $1.81B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.32 — |
-0.22
|
$1.76B — | $1.35M — | $8.29 — | $8.48 — | $1.76B — | 23.77 | $0.35 — | ||
Youdao
DAO
US
|
$14.20 — |
+5.42
|
$1.71B — | $40.55K — | $13.59 — | $14.34 — | $1.71B — | 177.50 | $0.08 — | ||
Coursera
COUR
US
|
$5.78 — |
+1.23
|
$1.66B — | $1.91M — | $5.71 — | $5.88 — | $1.66B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.62 — |
+0.78
|
$1.62B — | $478.41K — | $11.04 — | $11.73 — | $1.62B — | 11.28 | $1.03 — | ||
Turning Point Brands
TPB
US
|
$82.83 — |
-5.5
|
$1.60B — | $79.54K — | $82.58 — | $87.58 — | $1.60B — | 28.36 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.53 — |
+2.17
|
$1.52B — | $317.75K — | $10.46 — | $10.73 — | $1.52B — | 526.66 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.37 — |
-0.88
|
$1.44B — | $772.66K — | $12.29 — | $12.79 — | $1.44B — | 9.58 | $1.29 — | ||
|
Dole
DOLE
US
|
$14.21 — |
-0.56
|
$1.35B — | $170.75K — | $14.15 — | $14.44 — | $1.35B — | 15.27 | $0.93 — | ||
Herbalife
HLF
US
|
$12.91 — |
-1.83
|
$1.34B — | $363.69K — | $12.76 — | $13.14 — | $1.34B — | 5.66 | $2.28 — | ||
Universal
UVV
US
|
$51.40 — |
+1.2
|
$1.28B — | $62.63K — | $50.83 — | $51.55 — | $1.28B — | 39.53 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.05 — |
+2.15
|
$1.25B — | $240.50K — | $26.52 — | $27.34 — | $1.25B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.41 — |
-1.46
|
$746.75M — | $21.16K — | $32.23 — | $33.55 — | $746.75M — | 15.58 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.82 — |
-0.19
|
$691.92M — | $379.79K — | $7.77 — | $8.04 — | $691.92M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.23 — |
+3.01
|
$486.51M — | $177.04K — | $2.17 — | $2.23 — | $486.51M — | 20.22 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-0.81
|
$437.56M — | $185.85K — | $1.80 — | $1.87 — | $437.56M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$22.38 — |
+1.82
|
$413.20M — | $18.94K — | $21.89 — | $22.39 — | $413.20M — | 44.75 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.66 — |
-0.23
|
$364.73M — | $21.17K — | $3.66 — | $3.69 — | $364.73M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.59 — |
-0.83
|
$336.76M — | $95.68K — | $3.43 — | $3.70 — | $336.76M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.88 — |
-1.15
|
$315.33M — | $866.97K — | $3.88 — | $4.00 — | $315.33M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.28 — |
+1.05
|
$256.58M — | $318.48K — | $5.24 — | $5.34 — | $256.58M — | 4.89 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$20.67 — |
-1.43
|
$233.44M — | $16.83K — | $20.66 — | $21.20 — | $233.44M — | 137.79 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+2.55
|
$141.59M — | $137.79K — | $1.19 — | $1.24 — | $141.59M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.74 — |
+0.87
|
$124.53M — | $367.22K — | $1.72 — | $1.78 — | $124.53M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.87 — |
+1.42
|
$96.92M — | $388.98K — | $0.84 — | $0.88 — | $96.92M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.42 — |
0
|
$72.58M — | $142.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.28 — |
+2.18
|
$65.24M — | $23.88K — | $7.03 — | $7.40 — | $65.24M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.84 — |
-3.27
|
$51.55M — | $6.99K — | $3.84 — | $3.94 — | $51.55M — | 0.95 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.33 — |
+4.2
|
$30.39M — | $1.78K — | $1.32 — | $1.33 — | $30.39M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.60 — |
-5.68
|
$3.57B — | $1.86K — | $21.80 — | $22.90 — | $3.57B — | 11.95 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $102.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}