국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $97.26 — |
-0.76
|
$776.18B — | $9.23M — | $97.15 — | $98.56 — | $776.18B — | 41.56 | $2.34 — | |
The Procter & Gamble Company PG | $159.18 — |
-0.74
|
$373.2B — | $3.42M — | $158.71 — | $160.34 — | $373.2B — | 25.26 | $6.3 — | |
The Coca-Cola Company KO | $69.63 — |
-0.83
|
$299.71B — | $9.69M — | $69.43 — | $70.02 — | $299.71B — | 27.96 | $2.49 — | |
Philip Morris PM | $179.6 — |
-2.65
|
$279.55B — | $3.95M — | $179.18 — | $183.7 — | $279.55B — | 28.28 | $6.35 — | |
Unilever UL | $61.29 — |
-1.68
|
$150.33B — | $1.7M — | $61.25 — | $61.86 — | $150.33B — | 23.30 | $2.63 — | |
Anheuser-Busch InBev SA/NV BUD | $68.61 — |
-2.28
|
$134.3B — | $1.71M — | $68.36 — | $69.03 — | $134.3B — | 20.17 | $3.4 — | |
British American Tobacco p.l.c. BTI | $47.76 — |
-1.53
|
$104.55B — | $5.47M — | $47.74 — | $48.22 — | $104.55B — | 26.09 | $1.83 — | |
Altria MO | $59.2 — |
-1.19
|
$99.71B — | $4.02M — | $59.07 — | $59.81 — | $99.71B — | 9.93 | $5.96 — | |
Colgate-Palmolive Company CL | $87.84 — |
-0.39
|
$71.18B — | $1.79M — | $87.07 — | $88.27 — | $71.18B — | 24.88 | $3.53 — | |
Diageo DEO | $99.89 — |
-1.3
|
$55.49B — | $924.31K — | $99.39 — | $99.99 — | $55.49B — | 15.46 | $6.46 — | |
The Kroger KR | $72.38 — |
-1.42
|
$47.84B — | $3.12M — | $72.2 — | $73.26 — | $47.84B — | 19.72 | $3.67 — | |
Target TGT | $96.7 — |
-0.85
|
$43.94B — | $3.76M — | $95.99 — | $97.81 — | $43.94B — | 10.62 | $9.1 — | |
Ambev ABEV | $2.32 — |
-3.33
|
$37.07B — | $62.61M — | $2.31 — | $2.39 — | $37.07B — | 13.64 | $0.17 — | |
Sysco SYY | $75.05 — |
-1.08
|
$36.38B — | $1.96M — | $74.95 — | $75.98 — | $36.38B — | 19.39 | $3.87 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.78 — |
-0.44
|
$34.97B — | $483.1K — | $100.12 — | $102.01 — | $34.97B — | 26.52 | $3.8 — | |
The Hershey Company HSY | $167.54 — |
-2.62
|
$33.94B — | $1.56M — | $167.17 — | $170.75 — | $33.94B — | 20.58 | $8.14 — | |
Constellation Brands STZ | $161.58 — |
-1.77
|
$28.77B — | $761.72K — | $161.54 — | $164.31 — | $28.77B — | 0 | -$0.44 — | |
General Mills GIS | $51.17 — |
-4.2
|
$28.02B — | $9.7M — | $50.7 — | $53.19 — | $28.02B — | 11.24 | $4.55 — | |
The Estée Lauder Companies EL | $77.56 — |
+0.66
|
$27.9B — | $3.71M — | $75.63 — | $78.06 — | $27.9B — | 0 | -$2.42 — | |
Kellanova K | $77.85 — |
-0.85
|
$27.01B — | $4.71M — | $77.78 — | $78.48 — | $27.01B — | 19.60 | $3.97 — | |
Archer-Daniels-Midland Company ADM | $52.3 — |
-1.19
|
$25.13B — | $3.32M — | $51.71 — | $52.91 — | $25.13B — | 18.41 | $2.84 — | |
Dollar General DG | $112.77 — |
-0.48
|
$24.82B — | $2.7M — | $112.27 — | $114.24 — | $24.82B — | 21.56 | $5.23 — | |
Church & Dwight CHD | $95.29 — |
-0.76
|
$23.47B — | $1.67M — | $94.51 — | $95.63 — | $23.47B — | 40.89 | $2.33 — | |
McCormick & Company, Incorporated MKC | $73.64 — |
-1.43
|
$19.75B — | $2.11M — | $73.35 — | $74.56 — | $19.75B — | 25.39 | $2.9 — | |
Tyson Foods TSN | $54.64 — |
-1.57
|
$19.46B — | $1.29M — | $54.64 — | $55.29 — | $19.46B — | 21.26 | $2.57 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.57 — |
-2.74
|
$19.46B — | $210.31K — | $91.56 — | $94.15 — | $19.46B — | 15.52 | $5.9 — | |
US Foods Holding USFD | $76.09 — |
-0.78
|
$17.6B — | $425.04K — | $75.77 — | $76.93 — | $17.6B — | 34.90 | $2.18 — | |
Hormel Foods HRL | $29.84 — |
-1.84
|
$16.41B — | $2.36M — | $29.72 — | $30.15 — | $16.41B — | 21.94 | $1.36 — | |
BJ's Wholesale Club BJ | $113.98 — |
-0.1
|
$15.05B — | $415.55K — | $113.12 — | $114.46 — | $15.05B — | 26.50 | $4.3 — | |
The Clorox Company CLX | $119.48 — |
-2.08
|
$14.73B — | $1.31M — | $119.42 — | $121.45 — | $14.73B — | 21.48 | $5.56 — | |
Performance Food Group Company PFGC | $85.65 — |
-1.3
|
$13.37B — | $360.52K — | $85.34 — | $86.82 — | $13.37B — | 35.53 | $2.41 — | |
Brown-Forman BF-A | $26.69 — |
-0.63
|
$12.45B — | $108.35K — | $26.39 — | $26.85 — | $12.45B — | 14.50 | $1.84 — | |
Brown-Forman Corporation BF-B | $26.06 — |
-0.87
|
$12.42B — | $2.71M — | $25.8 — | $26.29 — | $12.42B — | 14.16 | $1.84 — | |
Albertsons Companies ACI | $21.28 — |
-1.89
|
$12B — | $4.01M — | $21.25 — | $21.74 — | $12B — | 12.97 | $1.64 — | |
Bunge BG | $82.3 — |
-1.55
|
$11.06B — | $382.16K — | $82.08 — | $83.22 — | $11.06B — | 10.56 | $7.79 — | |
The J. M. Smucker Company SJM | $95.72 — |
-1.51
|
$10.19B — | $2.3M — | $95.41 — | $96.49 — | $10.19B — | 0 | -$11.57 — | |
Conagra Brands CAG | $20.45 — |
-4.71
|
$9.76B — | $9.28M — | $20.45 — | $21.19 — | $9.76B — | 30.07 | $0.68 — | |
Molson Coors Beverage Company TAP | $47.24 — |
-2.03
|
$9.56B — | $2.21M — | $47.05 — | $48.19 — | $9.56B — | 9.50 | $4.97 — | |
Hims & Hers Health HIMS | $41.41 — |
-3.59
|
$9.27B — | $62.16M — | $41.2 — | $46.52 — | $9.27B — | 60.89 | $0.68 — | |
New Oriental Education & Technology EDU | $54.62 — |
-1.59
|
$8.93B — | $1.39M — | $54.2 — | $55.63 — | $8.93B — | 23.74 | $2.3 — | |
Ingredion Incorporated INGR | $134.04 — |
-2.52
|
$8.62B — | $516.86K — | $133 — | $136.57 — | $8.62B — | 14.15 | $9.47 — | |
Lamb Weston LW | $53.01 — |
-1.45
|
$7.48B — | $1.23M — | $52.6 — | $53.54 — | $7.48B — | 20.78 | $2.55 — | |
BellRing Brands BRBR | $58.71 — |
-1.82
|
$7.46B — | $1.02M — | $58.51 — | $60.08 — | $7.46B — | 27.43 | $2.14 — | |
e.l.f. Beauty ELF | $125.04 — |
+2.6
|
$7.04B — | $1.01M — | $119.5 — | $125.91 — | $7.04B — | 64.78 | $1.93 — | |
TAL Education TAL | $10.77 — |
-2.23
|
$6.55B — | $2.48M — | $10.67 — | $11.09 — | $6.55B — | 76.89 | $0.14 — | |
Stride LRN | $141.48 — |
-2.12
|
$6.16B — | $421.09K — | $141.07 — | $144.53 — | $6.16B — | 22.21 | $6.37 — | |
BRF BRFS | $3.56 — |
-4.81
|
$6B — | $4.34M — | $3.56 — | $3.64 — | $6B — | 8.47 | $0.42 — | |
Post POST | $107.47 — |
-2.94
|
$5.99B — | $661.11K — | $107.44 — | $110.13 — | $5.99B — | 19.05 | $5.64 — | |
Darling Ingredients DAR | $37.52 — |
-2.85
|
$5.93B — | $2.93M — | $36.99 — | $38.52 — | $5.93B — | 35.06 | $1.07 — | |
Adtalem Global Education ATGE | $123.16 — |
-2.47
|
$4.42B — | $275.08K — | $122.56 — | $126.63 — | $4.42B — | 20.83 | $5.91 — | |
Graham Holdings Company GHC | $945.14 — |
-0.49
|
$4.12B — | $63.25K — | $939.23 — | $952.26 — | $4.12B — | 6.69 | $141.13 — | |
Coty COTY | $4.68 — |
-0.74
|
$4.08B — | $3.86M — | $4.62 — | $4.7 — | $4.08B — | 0 | -$0.47 — | |
Embotelladora Andina S.A. AKO-B | $24.84 — |
+0.93
|
$3.56B — | $16.94K — | $24.56 — | $24.84 — | $3.56B — | 16.02 | $1.55 — | |
Embotelladora Andina AKO-A | $19.54 — |
0
|
$3.53B — | $144 — | $19.54 — | $19.58 — | $3.53B — | 12.60 | $1.55 — | |
Flowers Foods FLO | $16.01 — |
-0.9
|
$3.38B — | $1.25M — | $15.83 — | $16.08 — | $3.38B — | 14.81 | $1.08 — | |
RLX Technology RLX | $2.17 — |
+0.46
|
$2.64B — | $1.37M — | $2.14 — | $2.18 — | $2.64B — | 31.00 | $0.07 — | |
Nomad Foods NOMD | $16.89 — |
-2.31
|
$2.58B — | $1.1M — | $16.88 — | $17.35 — | $2.58B — | 10.49 | $1.61 — | |
Compañía Cervecerías Unidas CCU | $12.84 — |
+0.78
|
$2.37B — | $168.84K — | $12.66 — | $12.99 — | $2.37B — | 13.37 | $0.96 — | |
Tootsie Roll Industries TR | $33.45 — |
-2.71
|
$2.31B — | $149.86K — | $33.42 — | $34.44 — | $2.31B — | 27.64 | $1.21 — | |
The Boston Beer Company SAM | $188.21 — |
-4.36
|
$2.1B — | $222.53K — | $188.2 — | $197.55 — | $2.1B — | 30.45 | $6.18 — | |
Weis Markets WMK | $73.56 — |
-1.79
|
$1.98B — | $63.33K — | $73.22 — | $75.11 — | $1.98B — | 18.43 | $3.99 — | |
Universal Technical Institute UTI | $33.09 — |
-3.39
|
$1.8B — | $426.86K — | $32.95 — | $34.44 — | $1.8B — | 31.51 | $1.05 — | |
Fresh Del Monte Produce FDP | $31.76 — |
-2.93
|
$1.52B — | $201.95K — | $31.68 — | $32.46 — | $1.52B — | 10.41 | $3.05 — | |
Universal UVV | $58.45 — |
-1.78
|
$1.44B — | $195.78K — | $58.27 — | $59.26 — | $1.44B — | 15.46 | $3.78 — | |
Coursera COUR | $8.51 — |
-0.82
|
$1.37B — | $650.13K — | $8.38 — | $8.6 — | $1.37B — | 0 | -$0.42 — | |
United Natural Foods UNFI | $21.6 — |
-0.32
|
$1.31B — | $551.28K — | $21.42 — | $22.06 — | $1.31B — | 0 | -$1.14 — | |
Turning Point Brands TPB | $73.02 — |
-3.36
|
$1.31B — | $204K — | $72.88 — | $76.76 — | $1.31B — | 27.14 | $2.69 — | |
Dole DOLE | $13.72 — |
-2.18
|
$1.3B — | $275.8K — | $13.67 — | $13.95 — | $1.3B — | 11.15 | $1.23 — | |
Spectrum Brands SPB | $51.96 — |
-0.82
|
$1.29B — | $778.75K — | $51.78 — | $52.95 — | $1.29B — | 24.50 | $2.12 — | |
Edgewell Personal Care Company EPC | $23.7 — |
-0.34
|
$1.11B — | $562.87K — | $23.4 — | $23.9 — | $1.11B — | 13.85 | $1.71 — | |
Utz Brands UTZ | $12.65 — |
-1.4
|
$1.09B — | $913.42K — | $12.34 — | $12.8 — | $1.09B — | 38.33 | $0.33 — | |
Youdao DAO | $8.55 — |
-2.29
|
$1.02B — | $44.89K — | $8.5 — | $8.76 — | $1.02B — | 50.29 | $0.17 — | |
Yatsen Holding YSG | $10.92 — |
+13.04
|
$1.01B — | $2.42M — | $9.37 — | $11.57 — | $1.01B — | 0 | -$0.81 — | |
TreeHouse Foods THS | $19.54 — |
-6.19
|
$986.77M — | $399.07K — | $19.54 — | $20.76 — | $986.77M — | 195.40 | $0.1 — | |
Gaotu Techedu GOTU | $3.75 — |
0
|
$928.72M — | $910.19K — | $3.72 — | $3.84 — | $928.72M — | 0 | -$0.49 — | |
Adecoagro AGRO | $9.05 — |
-2.16
|
$904.94M — | $429.78K — | $9.01 — | $9.25 — | $904.94M — | 14.36 | $0.63 — | |
Natural Grocers by Vitamin Cottage NGVC | $37.35 — |
-12.12
|
$857.2M — | $361.93K — | $37.11 — | $42.54 — | $857.2M — | 20.98 | $1.78 — | |
Herbalife HLF | $8.24 — |
-1.79
|
$839.22M — | $1M — | $8.11 — | $8.41 — | $839.22M — | 2.99 | $2.75 — | |
USANA Health Sciences USNA | $30.85 — |
+0.46
|
$574.52M — | $77.81K — | $30.36 — | $30.9 — | $574.52M — | 16.95 | $1.82 — | |
Dingdong (Cayman) DDL | $2.07 — |
-4.17
|
$448.71M — | $323.12K — | $2.06 — | $2.16 — | $448.71M — | 10.89 | $0.19 — | |
Nu Skin Enterprises NUS | $7.73 — |
-0.39
|
$381.96M — | $290.17K — | $7.58 — | $7.76 — | $381.96M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-1.07
|
$369.57M — | $23.94K — | $3.69 — | $3.75 — | $369.57M — | 6.62 | $0.56 — | |
B&G Foods BGS | $4.3 — |
+1.17
|
$344.33M — | $2.81M — | $4.25 — | $4.38 — | $344.33M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $3.56 — |
+3.79
|
$229.73M — | $1.67M — | $3.22 — | $3.62 — | $229.73M — | 0 | -$0.32 — | |
51Talk Online Education COE | $32.99 — |
0
|
$193.3M — | $17.98K — | $32.33 — | $34.03 — | $193.3M — | 0 | -$0.6 — | |
Acme United ACU | $39.32 — |
-1.53
|
$149.05M — | $6.53K — | $38.96 — | $39.73 — | $149.05M — | 15.91 | $2.47 — | |
Skillsoft SKIL | $15.94 — |
+5.15
|
$136.65M — | $60.25K — | $15.07 — | $16.15 — | $136.65M — | 0 | -$16.01 — | |
Chegg CHGG | $1.28 — |
-5.19
|
$136.41M — | $2.73M — | $1.23 — | $1.38 — | $136.41M — | 0 | -$8.26 — | |
iHuman IH | $2.37 — |
-0.26
|
$122.3M — | $5.34K — | $2.31 — | $2.38 — | $122.3M — | 9.49 | $0.25 — | |
BRC BRCC | $1.29 — |
-5.15
|
$101.52M — | $763.08K — | $1.29 — | $1.37 — | $101.52M — | 0 | -$0.09 — | |
Laird Superfood LSF | $6.12 — |
-1.29
|
$64.69M — | $14.95K — | $6.03 — | $6.35 — | $64.69M — | 0 | -$0.09 — | |
Local Bounti LOCL | $2.32 — |
+2.2
|
$50.37M — | $6.02K — | $2.25 — | $2.34 — | $50.37M — | 0 | -$15.57 — | |
Bright Scholar Education BEDU | $1.65 — |
-8.33
|
$49.05M — | $5.14K — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.09 — | |
Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $97 — | $10.51 — | $10.9 — | $22.24M — | 105.09 | $0.1 — | |
Ambow Education Holding AMBO | $2.35 — |
-5.22
|
$6.71M — | $2.01K — | $2.31 — | $2.46 — | $6.71M — | 21.34 | $0.11 — | |
Planet Green PLAG | $0.91 — |
+9.8
|
$6.65M — | $164.15K — | $0.75 — | $0.92 — | $6.65M — | 0 | -$1.04 — | |
Splash Beverage SBEV | $3.03 — |
-0.66
|
$4.69M — | $11.46K — | $2.96 — | $3.31 — | $4.69M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $73.41 — |
-1.38
|
$19.75B — | $913 — | $73.41 — | $73.41 — | $19.75B — | 25.31 | $2.9 — | |
Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.76B — | $19 — | $52 — | $52 — | $9.76B — | 10.46 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}