$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.26
-0.76
$776.18B $9.23M $97.15 $98.56 $776.18B 41.56 $2.34
The Procter & Gamble Company  PG $159.18
-0.74
$373.2B $3.42M $158.71 $160.34 $373.2B 25.26 $6.3
The Coca-Cola Company  KO $69.63
-0.83
$299.71B $9.69M $69.43 $70.02 $299.71B 27.96 $2.49
Philip Morris  PM $179.6
-2.65
$279.55B $3.95M $179.18 $183.7 $279.55B 28.28 $6.35
Unilever  UL $61.29
-1.68
$150.33B $1.7M $61.25 $61.86 $150.33B 23.30 $2.63
Anheuser-Busch InBev SA/NV  BUD $68.61
-2.28
$134.3B $1.71M $68.36 $69.03 $134.3B 20.17 $3.4
British American Tobacco p.l.c.  BTI $47.76
-1.53
$104.55B $5.47M $47.74 $48.22 $104.55B 26.09 $1.83
Altria  MO $59.2
-1.19
$99.71B $4.02M $59.07 $59.81 $99.71B 9.93 $5.96
Colgate-Palmolive Company  CL $87.84
-0.39
$71.18B $1.79M $87.07 $88.27 $71.18B 24.88 $3.53
Diageo  DEO $99.89
-1.3
$55.49B $924.31K $99.39 $99.99 $55.49B 15.46 $6.46
The Kroger  KR $72.38
-1.42
$47.84B $3.12M $72.2 $73.26 $47.84B 19.72 $3.67
Target  TGT $96.7
-0.85
$43.94B $3.76M $95.99 $97.81 $43.94B 10.62 $9.1
Ambev  ABEV $2.32
-3.33
$37.07B $62.61M $2.31 $2.39 $37.07B 13.64 $0.17
Sysco  SYY $75.05
-1.08
$36.38B $1.96M $74.95 $75.98 $36.38B 19.39 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.78
-0.44
$34.97B $483.1K $100.12 $102.01 $34.97B 26.52 $3.8
The Hershey Company  HSY $167.54
-2.62
$33.94B $1.56M $167.17 $170.75 $33.94B 20.58 $8.14
Constellation Brands  STZ $161.58
-1.77
$28.77B $761.72K $161.54 $164.31 $28.77B 0 -$0.44
General Mills  GIS $51.17
-4.2
$28.02B $9.7M $50.7 $53.19 $28.02B 11.24 $4.55
The Estée Lauder Companies  EL $77.56
+0.66
$27.9B $3.71M $75.63 $78.06 $27.9B 0 -$2.42
Kellanova  K $77.85
-0.85
$27.01B $4.71M $77.78 $78.48 $27.01B 19.60 $3.97
Archer-Daniels-Midland Company  ADM $52.3
-1.19
$25.13B $3.32M $51.71 $52.91 $25.13B 18.41 $2.84
Dollar General  DG $112.77
-0.48
$24.82B $2.7M $112.27 $114.24 $24.82B 21.56 $5.23
Church & Dwight  CHD $95.29
-0.76
$23.47B $1.67M $94.51 $95.63 $23.47B 40.89 $2.33
McCormick & Company, Incorporated  MKC $73.64
-1.43
$19.75B $2.11M $73.35 $74.56 $19.75B 25.39 $2.9
Tyson Foods  TSN $54.64
-1.57
$19.46B $1.29M $54.64 $55.29 $19.46B 21.26 $2.57
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.57
-2.74
$19.46B $210.31K $91.56 $94.15 $19.46B 15.52 $5.9
US Foods Holding  USFD $76.09
-0.78
$17.6B $425.04K $75.77 $76.93 $17.6B 34.90 $2.18
Hormel Foods  HRL $29.84
-1.84
$16.41B $2.36M $29.72 $30.15 $16.41B 21.94 $1.36
BJ's Wholesale Club  BJ $113.98
-0.1
$15.05B $415.55K $113.12 $114.46 $15.05B 26.50 $4.3
The Clorox Company  CLX $119.48
-2.08
$14.73B $1.31M $119.42 $121.45 $14.73B 21.48 $5.56
Performance Food Group Company  PFGC $85.65
-1.3
$13.37B $360.52K $85.34 $86.82 $13.37B 35.53 $2.41
Brown-Forman  BF-A $26.69
-0.63
$12.45B $108.35K $26.39 $26.85 $12.45B 14.50 $1.84
Brown-Forman Corporation  BF-B $26.06
-0.87
$12.42B $2.71M $25.8 $26.29 $12.42B 14.16 $1.84
Albertsons Companies  ACI $21.28
-1.89
$12B $4.01M $21.25 $21.74 $12B 12.97 $1.64
Bunge  BG $82.3
-1.55
$11.06B $382.16K $82.08 $83.22 $11.06B 10.56 $7.79
The J. M. Smucker Company  SJM $95.72
-1.51
$10.19B $2.3M $95.41 $96.49 $10.19B 0 -$11.57
Conagra Brands  CAG $20.45
-4.71
$9.76B $9.28M $20.45 $21.19 $9.76B 30.07 $0.68
Molson Coors Beverage Company  TAP $47.24
-2.03
$9.56B $2.21M $47.05 $48.19 $9.56B 9.50 $4.97
Hims & Hers Health  HIMS $41.41
-3.59
$9.27B $62.16M $41.2 $46.52 $9.27B 60.89 $0.68
New Oriental Education & Technology  EDU $54.62
-1.59
$8.93B $1.39M $54.2 $55.63 $8.93B 23.74 $2.3
Ingredion Incorporated  INGR $134.04
-2.52
$8.62B $516.86K $133 $136.57 $8.62B 14.15 $9.47
Lamb Weston  LW $53.01
-1.45
$7.48B $1.23M $52.6 $53.54 $7.48B 20.78 $2.55
BellRing Brands  BRBR $58.71
-1.82
$7.46B $1.02M $58.51 $60.08 $7.46B 27.43 $2.14
e.l.f. Beauty  ELF $125.04
+2.6
$7.04B $1.01M $119.5 $125.91 $7.04B 64.78 $1.93
TAL Education  TAL $10.77
-2.23
$6.55B $2.48M $10.67 $11.09 $6.55B 76.89 $0.14
Stride  LRN $141.48
-2.12
$6.16B $421.09K $141.07 $144.53 $6.16B 22.21 $6.37
BRF  BRFS $3.56
-4.81
$6B $4.34M $3.56 $3.64 $6B 8.47 $0.42
Post  POST $107.47
-2.94
$5.99B $661.11K $107.44 $110.13 $5.99B 19.05 $5.64
Darling Ingredients  DAR $37.52
-2.85
$5.93B $2.93M $36.99 $38.52 $5.93B 35.06 $1.07
Adtalem Global Education  ATGE $123.16
-2.47
$4.42B $275.08K $122.56 $126.63 $4.42B 20.83 $5.91
Graham Holdings Company  GHC $945.14
-0.49
$4.12B $63.25K $939.23 $952.26 $4.12B 6.69 $141.13
Coty  COTY $4.68
-0.74
$4.08B $3.86M $4.62 $4.7 $4.08B 0 -$0.47
Embotelladora Andina S.A.  AKO-B $24.84
+0.93
$3.56B $16.94K $24.56 $24.84 $3.56B 16.02 $1.55
Embotelladora Andina  AKO-A $19.54
0
$3.53B $144 $19.54 $19.58 $3.53B 12.60 $1.55
Flowers Foods  FLO $16.01
-0.9
$3.38B $1.25M $15.83 $16.08 $3.38B 14.81 $1.08
RLX Technology  RLX $2.17
+0.46
$2.64B $1.37M $2.14 $2.18 $2.64B 31.00 $0.07
Nomad Foods  NOMD $16.89
-2.31
$2.58B $1.1M $16.88 $17.35 $2.58B 10.49 $1.61
Compañía Cervecerías Unidas  CCU $12.84
+0.78
$2.37B $168.84K $12.66 $12.99 $2.37B 13.37 $0.96
Tootsie Roll Industries  TR $33.45
-2.71
$2.31B $149.86K $33.42 $34.44 $2.31B 27.64 $1.21
The Boston Beer Company  SAM $188.21
-4.36
$2.1B $222.53K $188.2 $197.55 $2.1B 30.45 $6.18
Weis Markets  WMK $73.56
-1.79
$1.98B $63.33K $73.22 $75.11 $1.98B 18.43 $3.99
Universal Technical Institute  UTI $33.09
-3.39
$1.8B $426.86K $32.95 $34.44 $1.8B 31.51 $1.05
Fresh Del Monte Produce  FDP $31.76
-2.93
$1.52B $201.95K $31.68 $32.46 $1.52B 10.41 $3.05
Universal  UVV $58.45
-1.78
$1.44B $195.78K $58.27 $59.26 $1.44B 15.46 $3.78
Coursera  COUR $8.51
-0.82
$1.37B $650.13K $8.38 $8.6 $1.37B 0 -$0.42
United Natural Foods  UNFI $21.6
-0.32
$1.31B $551.28K $21.42 $22.06 $1.31B 0 -$1.14
Turning Point Brands  TPB $73.02
-3.36
$1.31B $204K $72.88 $76.76 $1.31B 27.14 $2.69
Dole  DOLE $13.72
-2.18
$1.3B $275.8K $13.67 $13.95 $1.3B 11.15 $1.23
Spectrum Brands  SPB $51.96
-0.82
$1.29B $778.75K $51.78 $52.95 $1.29B 24.50 $2.12
Edgewell Personal Care Company  EPC $23.7
-0.34
$1.11B $562.87K $23.4 $23.9 $1.11B 13.85 $1.71
Utz Brands  UTZ $12.65
-1.4
$1.09B $913.42K $12.34 $12.8 $1.09B 38.33 $0.33
Youdao  DAO $8.55
-2.29
$1.02B $44.89K $8.5 $8.76 $1.02B 50.29 $0.17
Yatsen Holding  YSG $10.92
+13.04
$1.01B $2.42M $9.37 $11.57 $1.01B 0 -$0.81
TreeHouse Foods  THS $19.54
-6.19
$986.77M $399.07K $19.54 $20.76 $986.77M 195.40 $0.1
Gaotu Techedu  GOTU $3.75
0
$928.72M $910.19K $3.72 $3.84 $928.72M 0 -$0.49
Adecoagro  AGRO $9.05
-2.16
$904.94M $429.78K $9.01 $9.25 $904.94M 14.36 $0.63
Natural Grocers by Vitamin Cottage  NGVC $37.35
-12.12
$857.2M $361.93K $37.11 $42.54 $857.2M 20.98 $1.78
Herbalife  HLF $8.24
-1.79
$839.22M $1M $8.11 $8.41 $839.22M 2.99 $2.75
USANA Health Sciences  USNA $30.85
+0.46
$574.52M $77.81K $30.36 $30.9 $574.52M 16.95 $1.82
Dingdong (Cayman)  DDL $2.07
-4.17
$448.71M $323.12K $2.06 $2.16 $448.71M 10.89 $0.19
Nu Skin Enterprises  NUS $7.73
-0.39
$381.96M $290.17K $7.58 $7.76 $381.96M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71
-1.07
$369.57M $23.94K $3.69 $3.75 $369.57M 6.62 $0.56
B&G Foods  BGS $4.3
+1.17
$344.33M $2.81M $4.25 $4.38 $344.33M 0 -$2.66
Zevia PBC  ZVIA $3.56
+3.79
$229.73M $1.67M $3.22 $3.62 $229.73M 0 -$0.32
51Talk Online Education  COE $32.99
0
$193.3M $17.98K $32.33 $34.03 $193.3M 0 -$0.6
Acme United  ACU $39.32
-1.53
$149.05M $6.53K $38.96 $39.73 $149.05M 15.91 $2.47
Skillsoft  SKIL $15.94
+5.15
$136.65M $60.25K $15.07 $16.15 $136.65M 0 -$16.01
Chegg  CHGG $1.28
-5.19
$136.41M $2.73M $1.23 $1.38 $136.41M 0 -$8.26
iHuman  IH $2.37
-0.26
$122.3M $5.34K $2.31 $2.38 $122.3M 9.49 $0.25
BRC  BRCC $1.29
-5.15
$101.52M $763.08K $1.29 $1.37 $101.52M 0 -$0.09
Laird Superfood  LSF $6.12
-1.29
$64.69M $14.95K $6.03 $6.35 $64.69M 0 -$0.09
Local Bounti  LOCL $2.32
+2.2
$50.37M $6.02K $2.25 $2.34 $50.37M 0 -$15.57
Bright Scholar Education  BEDU $1.65
-8.33
$49.05M $5.14K $1.65 $1.65 $49.05M 0 -$4.09
Four Seasons Education (Cayman)  FEDU $10.51
0
$22.24M $97 $10.51 $10.9 $22.24M 105.09 $0.1
Ambow Education Holding  AMBO $2.35
-5.22
$6.71M $2.01K $2.31 $2.46 $6.71M 21.34 $0.11
Planet Green  PLAG $0.91
+9.8
$6.65M $164.15K $0.75 $0.92 $6.65M 0 -$1.04
Splash Beverage  SBEV $3.03
-0.66
$4.69M $11.46K $2.96 $3.31 $4.69M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.41
-1.38
$19.75B $913 $73.41 $73.41 $19.75B 25.31 $2.9
Molson Coors Beverage Company  TAP-A $52
0
$9.76B $19 $52 $52 $9.76B 10.46 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.