Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.12B
총 거래량
BTC 49.85%     ETH 15.32%
지배력

국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $60.25
+0.13
$484.85B $17.5M $60.16 $60.77 $484.85B 31.50 $1.91
The Procter & Gamble Company  PG $162.25
-0.22
$381.78B $7.19M $161.7 $163.13 $381.78B 27.17 $5.97
The Coca-Cola Company  KO $61.14
-0.07
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.27
+0.02
$233.07B $322.5K $129.77 $131.1 $233.07B 113.27 $1.15
Philip Morris  PM $91.62
-0.66
$142.24B $5.28M $91.55 $92.69 $142.24B 18.25 $5.02
Unilever  UL $50.19
+0.1
$125.74B $1.29M $49.95 $50.24 $125.74B 18.11 $2.77
Anheuser-Busch InBev SA/NV  BUD $60.78
-0.1
$119.8B $2.07M $60.63 $60.99 $119.8B 23.37 $2.6
Diageo  DEO $148.74
-0.46
$82.86B $345.08K $148.09 $149.36 $82.86B 19.91 $7.47
Target  TGT $177.21
+1.45
$81.82B $3.69M $174.69 $177.4 $81.82B 19.82 $8.94
Altria  MO $43.62
-0.09
$76.92B $7.07M $43.6 $43.95 $76.92B 9.54 $4.57
Colgate-Palmolive Company  CL $90.05
+0.11
$74.12B $3.43M $89.9 $90.37 $74.12B 32.50 $2.77
British American Tobacco p.l.c.  BTI $30.5
+0.53
$68.15B $3.05M $30.45 $30.61 $68.15B 0 -$8.17
The Estée Lauder Companies  EL $154.15
+6.28
$55.26B $4.84M $148.54 $155.05 $55.26B 119.49 $1.29
Constellation Brands  STZ $271.76
-0.1
$49.68B $1.07M $269.71 $273 $49.68B 31.52 $8.62
Kimberly-Clark  KMB $129.35
+1.63
$43.58B $3.2M $128.39 $129.97 $43.58B 24.82 $5.21
The Kroger  KR $57.13
+0.4
$41.13B $5.29M $56.91 $57.36 $41.13B 19.30 $2.96
Sysco  SYY $81.18
-0.93
$40.41B $3.2M $81.09 $82.23 $40.41B 19.84 $4.09
The Hershey Company  HSY $194.5
+0.41
$39.67B $1.58M $194.27 $196.77 $39.67B 21.44 $9.07
General Mills  GIS $69.97
+0.45
$39.5B $5.82M $69.82 $70.66 $39.5B 16.04 $4.36
Ambev  ABEV $2.48
0
$39.38B $13.37M $2.47 $2.5 $39.38B 13.77 $0.18
Dollar General  DG $156.06
+1.2
$34.28B $1.8M $153.64 $156.57 $34.28B 20.64 $7.56
Archer-Daniels-Midland Company  ADM $62.81
-0.29
$32.02B $4.08M $62.63 $63.42 $32.02B 9.76 $6.43
Church & Dwight  CHD $104.31
+0.1
$25.44B $1.71M $103.89 $104.7 $25.44B 34.20 $3.05
Brown-Forman  BF-A $52.95
-0.23
$24.71B $34.92K $52.74 $53.45 $24.71B 26.34 $2.01
Brown-Forman Corporation  BF-B $51.62
-0.81
$24.56B $1.68M $51.6 $52.45 $24.56B 25.68 $2.01
Tyson Foods  TSN $58.73
-0.14
$20.97B $3.04M $58.72 $59.48 $20.97B 0 -$2.47
McCormick & Company, Incorporated  MKC $76.81
+1.03
$20.59B $2.49M $76.48 $77.46 $20.59B 29.31 $2.62
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.2
+0.49
$20.42B $105.38K $95 $98 $20.42B 17.45 $5.57
Kellanova  K $57.29
+1.13
$19.58B $2.84M $56.82 $57.47 $19.58B 25.46 $2.25
Hormel Foods  HRL $34.89
+0.11
$19.11B $2.02M $34.77 $35.12 $19.11B 24.06 $1.45
The Clorox Company  CLX $153.12
+0.25
$19B $760.27K $152.25 $153.87 $19B 243.04 $0.63
Lamb Weston  LW $106.53
+0.22
$15.38B $1.32M $106.01 $107.5 $15.38B 13.81 $7.71
Bunge  BG $102.52
+0.1
$14.89B $1.24M $102.36 $103.67 $14.89B 7.93 $12.92
New Oriental Education & Technology  EDU $86.82
+0.97
$14.69B $1.17M $86.39 $88.4 $14.69B 48.23 $1.8
Molson Coors Beverage Company  TAP $67.25
-0.13
$14.3B $1.19M $66.94 $67.76 $14.3B 15.38 $4.37
Conagra Brands  CAG $29.64
+0.51
$14.17B $4.41M $29.5 $29.76 $14.17B 14.45 $2.05
The J. M. Smucker Company  SJM $125.87
+0.12
$13.36B $1.04M $125.57 $127.15 $13.36B 0 -$0.82
Campbell Soup Company  CPB $44.45
+0.86
$13.25B $2.81M $44.27 $44.8 $13.25B 17.43 $2.55
US Foods Holding  USFD $53.97
-0.97
$13.22B $1.42M $53.95 $54.82 $13.22B 26.71 $2.02
Albertsons Companies  ACI $21.44
+0.14
$12.35B $3.38M $21.33 $21.46 $12.35B 9.12 $2.35
Performance Food Group Company  PFGC $74.64
-1.47
$11.61B $691.89K $74.63 $76.29 $11.61B 27.24 $2.74
e.l.f. Beauty  ELF $196.03
-0.11
$10.88B $943.88K $193.9 $200.65 $10.88B 86.73 $2.26
Coty  COTY $11.96
+1.18
$10.71B $3.11M $11.7 $11.99 $10.71B 34.17 $0.35
BJ's Wholesale Club  BJ $75.65
-1.1
$10.06B $960.54K $75.22 $76.74 $10.06B 19.49 $3.88
BellRing Brands  BRBR $59.03
+0.39
$7.73B $903.37K $58.6 $60.19 $7.73B 47.99 $1.23
Ingredion Incorporated  INGR $116.85
-0.4
$7.66B $320.18K $116.8 $117.92 $7.66B 12.17 $9.6
Darling Ingredients  DAR $46.51
+0.39
$7.43B $1.19M $46.16 $46.8 $7.43B 11.65 $3.99
TAL Education  TAL $11.35
+0.75
$7.24B $2.29M $11.26 $11.54 $7.24B 0 -$0.11
Post  POST $106.28
-0.55
$6.45B $373.13K $106.13 $107.67 $6.45B 22.85 $4.65
BRF  BRFS $3.26
+2.84
$5.44B $2.68M $3.2 $3.3 $5.44B 0 -$0.3
Flowers Foods  FLO $23.75
+0.13
$5B $1.01M $23.66 $23.9 $5B 40.94 $0.58
Sendas Distribuidora  ASAI $14.78
-1.53
$4B $313.98K $14.77 $15.25 $4B 27.88 $0.53
The Boston Beer Company  SAM $304.42
-1.15
$3.66B $105.67K $303.44 $309.84 $3.66B 48.94 $6.22
Graham Holdings Company  GHC $767.68
+1.57
$3.42B $15.21K $757 $767.68 $3.42B 17.51 $43.84
Hims & Hers Health  HIMS $15.47
-1.72
$3.31B $4.24M $15.13 $16.16 $3.31B 0 -$0.11
Nomad Foods  NOMD $19.56
-0.71
$3.21B $1.02M $19.49 $19.8 $3.21B 15.90 $1.23
RLX Technology  RLX $1.92
+1.05
$3.02B $9.53M $1.88 $1.92 $3.02B 192.00 $0.01
Primo Water  PRMW $18.21
+0.11
$2.9B $827.86K $18.11 $18.38 $2.9B 45.52 $0.4
Stride  LRN $63.05
-0.39
$2.73B $323.75K $62.72 $64.05 $2.73B 15.88 $3.97
Spectrum Brands  SPB $89.01
+0.11
$2.69B $241.14K $88.79 $89.65 $2.69B 0 -$4.42
Embotelladora Andina S.A.  AKO-B $14.9
-1.78
$2.35B $9.88K $14.89 $15.36 $2.35B 13.42 $1.11
Tootsie Roll Industries  TR $32.03
+0.22
$2.23B $70.27K $31.65 $32.3 $2.23B 24.26 $1.32
Compañía Cervecerías Unidas  CCU $11.99
+1.27
$2.22B $101.24K $11.81 $11.99 $2.22B 20.67 $0.58
Coursera  COUR $14.02
-0.36
$2.2B $1.49M $13.98 $14.29 $2.2B 0 -$0.77
TreeHouse Foods  THS $38.95
-0.54
$2.1B $367.58K $38.93 $39.53 $2.1B 37.09 $1.05
Adtalem Global Education  ATGE $51.4
-0.77
$2.01B $309.08K $51.33 $52.11 $2.01B 18.42 $2.79
Edgewell Personal Care Company  EPC $38.64
-0.34
$1.93B $273.65K $38.55 $38.97 $1.93B 18.75 $2.06
Weis Markets  WMK $64.4
+0.77
$1.73B $85.71K $63.88 $64.69 $1.73B 16.68 $3.86
Vector  VGR $10.96
+0.46
$1.73B $860.97K $10.89 $11.07 $1.73B 9.44 $1.16
Gaotu Techedu  GOTU $6.56
-2.67
$1.69B $2.72M $6.54 $6.97 $1.69B 0 $0
Utz Brands  UTZ $18.44
+0.71
$1.5B $532.8K $18.31 $18.58 $1.5B 0 -$0.31
Universal  UVV $51.72
+0.51
$1.27B $120.36K $51.38 $52.2 $1.27B 9.72 $5.32
Fresh Del Monte Produce  FDP $25.91
-0.46
$1.23B $288.2K $25.85 $26.39 $1.23B 0 -$0.24
Adecoagro  AGRO $11.02
+0.64
$1.17B $321.9K $10.97 $11.17 $1.17B 8.04 $1.37
Yatsen Holding  YSG $2.11
0
$1.14B $416.83K $2.05 $2.22 $1.14B 0 -$0.42
Dole  DOLE $11.93
+1.02
$1.13B $548.39K $11.77 $11.95 $1.13B 7.79 $1.53
The Duckhorn Portfolio  NAPA $9.31
+1.53
$1.07B $722.13K $9.17 $9.31 $1.07B 16.33 $0.57
Herbalife  HLF $10.05
+6.12
$1B $1.63M $9.72 $10.25 $1B 7.07 $1.42
BRC  BRCC $4.28
+0.71
$939.42M $476.84K $4.24 $4.44 $939.42M 0 -$0.27
USANA Health Sciences  USNA $48.5
+0.48
$933.16M $65.54K $48.29 $48.9 $933.16M 14.69 $3.3
B&G Foods  BGS $11.44
-0.09
$899.46M $746.96K $11.41 $11.79 $899.46M 0 -$0.89
Universal Technical Institute  UTI $15.94
+5.01
$856.49M $1.03M $15.2 $16.12 $856.49M 56.92 $0.28
Chegg  CHGG $7.57
-0.13
$779.32M $1.28M $7.48 $7.69 $779.32M 47.31 $0.16
Nu Skin Enterprises  NUS $13.83
+0.58
$683.49M $412.74K $13.58 $14.04 $683.49M 81.35 $0.17
United Natural Foods  UNFI $11.49
-3.2
$682.93M $581.58K $11.46 $11.92 $682.93M 0 -$1.94
Turning Point Brands  TPB $29.3
+0.21
$517.93M $55.41K $29.05 $29.52 $517.93M 14.57 $2.01
Youdao  DAO $4.02
+3.08
$499.34M $59.18K $3.88 $4.08 $499.34M 0 -$0.63
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.97
+0.4
$498.21M $25.77K $4.89 $4.97 $498.21M 9.37 $0.53
Natural Grocers by Vitamin Cottage  NGVC $18.05
-0.88
$410.68M $58.5K $17.6 $18.35 $410.68M 15.42 $1.17
Dingdong (Cayman)  DDL $1.22
+1.67
$263.92M $155.73K $1.19 $1.24 $263.92M 0 -$0.25
Acme United  ACU $46.99
+1.89
$171.29M $27.09K $45.24 $46.99 $171.29M 9.66 $4.86
Big Lots  BIG $4.33
+5.1
$126.51M $1.29M $4.13 $4.39 $126.51M 0 -$15.91
iHuman  IH $1.7
0
$89.66M $48.34K $1.7 $1.75 $89.66M 3.61 $0.47
Zevia PBC  ZVIA $1.17
+11.43
$75.5M $164.84K $1.06 $1.18 $75.5M 0 -$1.32
Skillsoft  SKIL $9
+0.78
$74M $17.78K $8.84 $9.36 $74M 0 -$196.9
Bright Scholar Education  BEDU $1.98
-7.04
$58.86M $3.86K $1.9 $1.98 $58.86M 0 -$1.77
Local Bounti  LOCL $2.91
-0.34
$24.07M $36.81K $2.72 $2.96 $24.07M 0 -$11.18
Laird Superfood  LSF $2.4
-7.69
$22.6M $208.22K $2.35 $2.63 $22.6M 0 -$1.09
Splash Beverage  SBEV $0.46
0
$20.16M $77.75K $0.45 $0.4799 $20.16M 0 -$0.48
Planet Green  PLAG $0.26
-9.9
$18.74M $34.19K $0.26 $0.28 $18.74M 0 -$0.39
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.