국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (105)
필수 소비재 (105)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $99.35 — |
-0.63
|
$794.89B — | $11.1M — | $99.32 — | $100.13 — | $794.89B — | 42.45 | $2.34 — | |
The Procter & Gamble Company PG | $165.95 — |
-0.54
|
$391.19B — | $3.58M — | $165.92 — | $168.05 — | $391.19B — | 26.29 | $6.31 — | |
The Coca-Cola Company KO | $71.37 — |
+0.3
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
Philip Morris PM | $180.66 — |
-0.94
|
$283.86B — | $5.68M — | $178.28 — | $182.61 — | $283.86B — | 28.45 | $6.35 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.86 — |
-0.68
|
$181.9B — | $515.06K — | $104.86 — | $106.51 — | $181.9B — | 30.13 | $3.48 — | |
Unilever UL | $63.08 — |
+0.59
|
$154.72B — | $1.56M — | $62.6 — | $63.28 — | $154.72B — | 24.07 | $2.62 — | |
Anheuser-Busch InBev SA/NV BUD | $71.53 — |
+1.23
|
$138.13B — | $1.93M — | $71.26 — | $71.94 — | $138.13B — | 20.79 | $3.44 — | |
British American Tobacco p.l.c. BTI | $46.17 — |
-0.37
|
$101.13B — | $6.6M — | $45.76 — | $46.25 — | $101.13B — | 25.09 | $1.84 — | |
Altria MO | $59.31 — |
-1.76
|
$99.9B — | $5.95M — | $59.18 — | $60.41 — | $99.9B — | 9.95 | $5.96 — | |
Colgate-Palmolive Company CL | $90.2 — |
-0.46
|
$73.44B — | $3.95M — | $89.96 — | $91.29 — | $73.44B — | 25.55 | $3.53 — | |
Diageo DEO | $110.82 — |
+3
|
$61.57B — | $751.9K — | $109.82 — | $110.98 — | $61.57B — | 16.66 | $6.65 — | |
The Kroger KR | $66.34 — |
-1.1
|
$44.67B — | $5.85M — | $66.13 — | $67.1 — | $44.67B — | 18.07 | $3.67 — | |
Target TGT | $93.94 — |
-1.92
|
$43.52B — | $3.51M — | $93.93 — | $96.05 — | $43.52B — | 10.32 | $9.1 — | |
Ambev ABEV | $2.47 — |
-0.4
|
$38.61B — | $21.48M — | $2.46 — | $2.51 — | $38.61B — | 15.43 | $0.16 — | |
Sysco SYY | $72.9 — |
-0.99
|
$35.69B — | $2.2M — | $72.88 — | $73.71 — | $35.69B — | 18.83 | $3.87 — | |
The Hershey Company HSY | $161.48 — |
-0.98
|
$33.04B — | $859.06K — | $161.22 — | $163.62 — | $33.04B — | 19.83 | $8.14 — | |
Constellation Brands STZ | $176.97 — |
+0.17
|
$31.5B — | $1.23M — | $176.91 — | $178.54 — | $31.5B — | 0 | -$0.44 — | |
General Mills GIS | $54.61 — |
+0.55
|
$29.9B — | $4.29M — | $54.25 — | $54.97 — | $29.9B — | 12.00 | $4.55 — | |
Kellanova K | $81.91 — |
+0.07
|
$28.42B — | $1.88M — | $81.81 — | $82.02 — | $28.42B — | 20.63 | $3.97 — | |
The Estée Lauder Companies EL | $68.83 — |
-0.15
|
$24.8B — | $3.05M — | $68.82 — | $70.28 — | $24.8B — | 0 | -$2.42 — | |
Dollar General DG | $111.77 — |
-0.71
|
$24.76B — | $6.01M — | $109.8 — | $114.65 — | $24.76B — | 21.37 | $5.23 — | |
Church & Dwight CHD | $99.63 — |
+0.09
|
$24.54B — | $2.17M — | $98.97 — | $100.69 — | $24.54B — | 42.75 | $2.33 — | |
Archer-Daniels-Midland Company ADM | $47.24 — |
-0.08
|
$22.72B — | $3.22M — | $46.85 — | $47.46 — | $22.72B — | 16.63 | $2.84 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $344.04K — | $95.55 — | $97.48 — | $20.25B — | 16.70 | $5.77 — | |
Tyson Foods TSN | $55.62 — |
-0.3
|
$19.87B — | $2.68M — | $55.34 — | $56.01 — | $19.87B — | 21.64 | $2.57 — | |
McCormick & Company, Incorporated MKC | $73.24 — |
-0.15
|
$19.68B — | $1.15M — | $72.81 — | $73.91 — | $19.68B — | 25.25 | $2.9 — | |
US Foods Holding USFD | $77.38 — |
-0.78
|
$18.04B — | $2.06M — | $77.35 — | $78.82 — | $18.04B — | 35.65 | $2.17 — | |
Hormel Foods HRL | $30.7 — |
-0.49
|
$16.96B — | $2.57M — | $30.56 — | $30.95 — | $16.96B — | 22.57 | $1.36 — | |
The Clorox Company CLX | $129.65 — |
-0.34
|
$16.03B — | $1.16M — | $129.57 — | $131.14 — | $16.03B — | 23.27 | $5.57 — | |
Brown-Forman Corporation BF-B | $33.2 — |
-0.03
|
$15.68B — | $7.19M — | $33 — | $33.5 — | $15.68B — | 15.88 | $2.09 — | |
Brown-Forman BF-A | $33.13 — |
+0.03
|
$15.68B — | $124.78K — | $32.97 — | $33.48 — | $15.68B — | 15.85 | $2.09 — | |
BJ's Wholesale Club BJ | $111.28 — |
-0.47
|
$14.76B — | $1.48M — | $110.37 — | $112.14 — | $14.76B — | 25.99 | $4.28 — | |
Performance Food Group Company PFGC | $87.72 — |
-1.29
|
$13.69B — | $851.38K — | $87.61 — | $88.79 — | $13.69B — | 36.39 | $2.41 — | |
Albertsons Companies ACI | $21.4 — |
-0.83
|
$12.32B — | $3.24M — | $21.38 — | $21.7 — | $12.32B — | 13.12 | $1.63 — | |
Hims & Hers Health HIMS | $53.61 — |
-2.05
|
$12.25B — | $57.74M — | $52.8 — | $59.29 — | $12.25B — | 81.22 | $0.66 — | |
The J. M. Smucker Company SJM | $112.03 — |
-0.42
|
$11.97B — | $895.33K — | $111.98 — | $113.24 — | $11.97B — | 0 | -$2.4 — | |
Conagra Brands CAG | $22.5 — |
-0.79
|
$10.83B — | $3.97M — | $22.48 — | $22.81 — | $10.83B — | 33.08 | $0.68 — | |
Molson Coors Beverage Company TAP | $52.77 — |
0
|
$10.69B — | $1.53M — | $52.39 — | $53.27 — | $10.69B — | 10.61 | $4.97 — | |
Bunge BG | $74.59 — |
-2.2
|
$10.25B — | $1.66M — | $74.59 — | $76.29 — | $10.25B — | 9.78 | $7.62 — | |
Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.9B — | $347.41K — | $137.02 — | $139.27 — | $8.9B — | 14.59 | $9.4 — | |
BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.5M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
Lamb Weston LW | $55.22 — |
-0.81
|
$7.86B — | $907.54K — | $55.21 — | $56.16 — | $7.86B — | 21.65 | $2.55 — | |
New Oriental Education & Technology EDU | $46.22 — |
+0.68
|
$7.56B — | $841.25K — | $45.44 — | $47.36 — | $7.56B — | 20.09 | $2.3 — | |
e.l.f. Beauty ELF | $117.24 — |
+2.14
|
$6.6B — | $2.37M — | $113.68 — | $117.85 — | $6.6B — | 61.06 | $1.92 — | |
Stride LRN | $143.64 — |
+0.76
|
$6.25B — | $946.83K — | $141.03 — | $145.41 — | $6.25B — | 22.47 | $6.39 — | |
TAL Education TAL | $10.49 — |
+1.75
|
$6.23B — | $7.31M — | $10.41 — | $10.67 — | $6.23B — | 74.92 | $0.14 — | |
Post POST | $109.84 — |
+0.58
|
$6.12B — | $541.66K — | $109.36 — | $110.71 — | $6.12B — | 19.47 | $5.64 — | |
BRF BRFS | $3.56 — |
-0.84
|
$5.73B — | $5.36M — | $3.56 — | $3.62 — | $5.73B — | 8.90 | $0.4 — | |
Darling Ingredients DAR | $30.6 — |
-0.42
|
$4.84B — | $1.54M — | $30.55 — | $31.13 — | $4.84B — | 28.86 | $1.06 — | |
Adtalem Global Education ATGE | $129.3 — |
-0.44
|
$4.67B — | $234.88K — | $128.76 — | $130.97 — | $4.67B — | 21.98 | $5.88 — | |
Coty COTY | $4.98 — |
+0.2
|
$4.34B — | $5.37M — | $4.96 — | $5.05 — | $4.34B — | 0 | -$0.47 — | |
Graham Holdings Company GHC | $956.75 — |
-0.87
|
$4.21B — | $24.73K — | $956.75 — | $964 — | $4.21B — | 6.78 | $141.11 — | |
Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.66B — | $1.17K — | $20.81 — | $21.05 — | $3.66B — | 13.69 | $1.52 — | |
Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.66B — | $8.43K — | $25.06 — | $25.87 — | $3.66B — | 16.48 | $1.52 — | |
Flowers Foods FLO | $16.63 — |
-0.66
|
$3.53B — | $4.35M — | $16.63 — | $16.87 — | $3.53B — | 15.54 | $1.07 — | |
Nomad Foods NOMD | $17.09 — |
-0.64
|
$2.62B — | $664.75K — | $17.05 — | $17.32 — | $2.62B — | 10.74 | $1.59 — | |
RLX Technology RLX | $2.12 — |
+2.42
|
$2.58B — | $9.6M — | $2.1 — | $2.19 — | $2.58B — | 30.28 | $0.07 — | |
Compañía Cervecerías Unidas CCU | $13.8 — |
+1.4
|
$2.55B — | $155.86K — | $13.63 — | $13.92 — | $2.55B — | 14.37 | $0.96 — | |
The Boston Beer Company SAM | $226.81 — |
+1.09
|
$2.5B — | $148.55K — | $221.91 — | $227.76 — | $2.5B — | 36.34 | $6.24 — | |
Tootsie Roll Industries TR | $35.08 — |
-1.27
|
$2.39B — | $131.17K — | $35.02 — | $35.82 — | $2.39B — | 29.23 | $1.2 — | |
Weis Markets WMK | $73.94 — |
-1.03
|
$2.01B — | $113.88K — | $73.51 — | $74.81 — | $2.01B — | 18.71 | $3.95 — | |
Universal Technical Institute UTI | $35.63 — |
+0.65
|
$1.94B — | $563.06K — | $35.14 — | $35.82 — | $1.94B — | 33.61 | $1.06 — | |
United Natural Foods UNFI | $27.7 — |
-3.82
|
$1.74B — | $994.49K — | $27.29 — | $28.78 — | $1.74B — | 0 | -$1.31 — | |
Fresh Del Monte Produce FDP | $33.13 — |
-5.4
|
$1.68B — | $544.34K — | $32.96 — | $35.04 — | $1.68B — | 11.46 | $2.89 — | |
Universal UVV | $60.44 — |
-2.97
|
$1.54B — | $383.29K — | $58.35 — | $62.31 — | $1.54B — | 15.98 | $3.78 — | |
Coursera COUR | $9.38 — |
+3.3
|
$1.51B — | $2.41M — | $9.1 — | $9.51 — | $1.51B — | 0 | -$0.43 — | |
Spectrum Brands SPB | $56.24 — |
+0.82
|
$1.4B — | $481.77K — | $55.63 — | $56.74 — | $1.4B — | 26.28 | $2.14 — | |
Turning Point Brands TPB | $74.96 — |
+0.97
|
$1.34B — | $232.58K — | $73.14 — | $75.06 — | $1.34B — | 27.86 | $2.69 — | |
Dole DOLE | $13.81 — |
-2.2
|
$1.31B — | $473.84K — | $13.78 — | $14.14 — | $1.31B — | 11.50 | $1.2 — | |
Edgewell Personal Care Company EPC | $26.96 — |
+1.66
|
$1.27B — | $614.51K — | $26.56 — | $27.29 — | $1.27B — | 15.49 | $1.74 — | |
Utz Brands UTZ | $13.57 — |
+0.52
|
$1.17B — | $670.93K — | $13.52 — | $13.7 — | $1.17B — | 41.12 | $0.33 — | |
TreeHouse Foods THS | $21.96 — |
-0.23
|
$1.11B — | $333.9K — | $21.84 — | $22.16 — | $1.11B — | 219.59 | $0.1 — | |
Youdao DAO | $8.92 — |
-0.22
|
$1.07B — | $41.54K — | $8.85 — | $9.1 — | $1.07B — | 52.47 | $0.17 — | |
Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.06B — | $166.48K — | $45.14 — | $46.39 — | $1.06B — | 25.96 | $1.75 — | |
Gaotu Techedu GOTU | $4.04 — |
+5.76
|
$946.06M — | $1.5M — | $3.84 — | $4.09 — | $946.06M — | 0 | -$0.49 — | |
Adecoagro AGRO | $9.16 — |
-2.76
|
$941.93M — | $516.43K — | $9.16 — | $9.52 — | $941.93M — | 10.17 | $0.9 — | |
Herbalife HLF | $7.67 — |
-2.79
|
$803.57M — | $1.16M — | $7.6 — | $7.94 — | $803.57M — | 2.78 | $2.75 — | |
USANA Health Sciences USNA | $29.74 — |
-0.37
|
$555.9M — | $105.4K — | $29.57 — | $30.35 — | $555.9M — | 16.43 | $1.81 — | |
Yatsen Holding YSG | $6.45 — |
+12.37
|
$529.34M — | $723.43K — | $5.63 — | $6.49 — | $529.34M — | 0 | -$0.9 — | |
Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$446.55M — | $300.55K — | $2.06 — | $2.13 — | $446.55M — | 11.00 | $0.19 — | |
Nu Skin Enterprises NUS | $7.88 — |
-1.62
|
$395.8M — | $551.33K — | $7.84 — | $8.13 — | $395.8M — | 0 | -$0.79 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.78
|
$386.51M — | $35.07K — | $3.82 — | $3.92 — | $386.51M — | 7.18 | $0.54 — | |
B&G Foods BGS | $4.09 — |
-0.73
|
$328.77M — | $1.73M — | $4.06 — | $4.19 — | $328.77M — | 0 | -$2.64 — | |
Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.31 — | |
Skillsoft SKIL | $18.88 — |
-4.11
|
$163.84M — | $24.27K — | $18.62 — | $20.06 — | $163.84M — | 0 | -$14.25 — | |
Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $10.01K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
BRC BRCC | $1.74 — |
+2.96
|
$136.93M — | $545.34K — | $1.68 — | $1.75 — | $136.93M — | 0 | -$0.09 — | |
Chegg CHGG | $1.25 — |
+3.31
|
$133.21M — | $2.6M — | $1.18 — | $1.3 — | $133.21M — | 0 | -$8.26 — | |
51Talk Online Education COE | $22 — |
+2.8
|
$125.39M — | $9.76K — | $21.72 — | $22.05 — | $125.39M — | 0 | -$1.23 — | |
iHuman IH | $2.33 — |
-2.1
|
$122.62M — | $7.49K — | $2.27 — | $2.37 — | $122.62M — | 9.32 | $0.25 — | |
Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $51.02K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$53.84M — | $256 — | $1.91 — | $1.91 — | $53.84M — | 0 | -$4.32 — | |
Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $20.18K — | $1.98 — | $2.09 — | $22.59M — | 0 | -$15.57 — | |
Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $9.98 — | $21.12M — | 99.79 | $0.1 — | |
Planet Green PLAG | $2.79 — |
+4.1
|
$20.32M — | $218.44K — | $2.48 — | $2.83 — | $20.32M — | 0 | -$1.08 — | |
Ambow Education Holding AMBO | $2.91 — |
-2.86
|
$8.32M — | $3.26K — | $2.82 — | $2.91 — | $8.32M — | 29.14 | $0.1 — | |
Splash Beverage SBEV | $3.72 — |
-5.1
|
$6.07M — | $11.81K — | $3.7 — | $3.92 — | $6.07M — | 0 | -$15.93 — | |
McCormick & Company, Incorporated MKC-V | $73.14 — |
-0.7
|
$19.68B — | $1.05K — | $73.14 — | $73.14 — | $19.68B — | 25.21 | $2.9 — | |
Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $272 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}