$3.38T
시가 총액
$84.69B
총 거래량
BTC 60.56%   •   ETH 8.79%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $514.31 —
+1.38
$1.11T — $3.84M — $506.8 — $514.31 — $1.11T — 13.71 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $194.22 —
0
$1.01T — $8.41M — $192.57 — $195.08 — $1.01T — 23.62 $8.22 —
Walmart  WMT $98.24 —
+1.96
$786.01B — $29.39M — $96 — $99.19 — $786.01B — 41.98 $2.34 —
JPMorgan Chase &  JPM $267.56 —
+0.03
$743.57B — $8.91M — $264.71 — $268.46 — $743.57B — 13.12 $20.39 —
Visa  V $365.12 —
+0.78
$699.45B — $5.81M — $360.95 — $366.19 — $699.45B — 36.62 $9.97 —
Eli Lilly and Company  LLY $757.39 —
+3.5
$679.94B — $4.63M — $738.08 — $758.87 — $679.94B — 61.72 $12.27 —
Mastercard Incorporated  MA $583.28 —
+0.19
$529.67B — $2.23M — $580.62 — $584.29 — $529.67B — 40.98 $14.23 —
Exxon Mobil  XOM $108.19 —
-0.36
$466.26B — $13.96M — $107.45 — $108.89 — $466.26B — 14.34 $7.54 —
Oracle  ORCL $160.49 —
+0.68
$450.05B — $6.15M — $158.52 — $160.84 — $450.05B — 37.76 $4.25 —
The Procter & Gamble Company  PG $163.28 —
+0.54
$382.82B — $7.09M — $161.85 — $163.43 — $382.82B — 25.91 $6.3 —
The Home Depot  HD $380.78 —
+0.57
$378.47B — $3.07M — $378.15 — $381.17 — $378.47B — 25.50 $14.93 —
Johnson & Johnson  JNJ $151.33 —
+1.15
$364.11B — $6.27M — $149.22 — $151.49 — $364.11B — 16.83 $8.99 —
SAP SE  SAP $296.41 —
+0.7
$345.79B — $1.13M — $295.36 — $297.45 — $345.79B — 54.38 $5.45 —
Bank of America  BAC $44.69 —
+0.7
$336.6B — $43.55M — $43.66 — $44.79 — $336.6B — 13.34 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
+0.2
$328.73B — $79.39K — $24.96 — $25.06 — $328.73B — 1.85 $13.48 —
AbbVie  ABBV $184.02 —
+1.29
$325.05B — $4.92M — $180.52 — $184.07 — $325.05B — 78.64 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
0
$322.84B — $200.34K — $24.2 — $24.33 — $322.84B — 1.80 $13.48 —
The Coca-Cola Company  KO $72 —
+0.54
$309.91B — $15.13M — $71.43 — $72.26 — $309.91B — 28.91 $2.49 —
Alibaba Group Holding  BABA $123.46 —
-0.36
$301.65B — $17.15M — $123.31 — $126.1 — $301.65B — 16.61 $7.43 —
Novo Nordisk A/S  NVO $64.37 —
-2.69
$284.34B — $18.93M — $63.13 — $64.7 — $284.34B — 18.28 $3.52 —
Bank of America Corporation  BML-PH $20.83 —
+0.05
$282.42B — $18.91K — $20.83 — $20.99 — $282.42B — 5.92 $3.51 —
Salesforce  CRM $291.15 —
+0.13
$279.35B — $3.71M — $289.72 — $292.17 — $279.35B — 45.85 $6.35 —
Philip Morris  PM $170.44 —
+0.77
$265.29B — $3.8M — $168.37 — $170.6 — $265.29B — 26.79 $6.36 —
UnitedHealth Group Incorporated  UNH $291.91 —
+6.4
$264.8B — $68.62M — $269.15 — $294.49 — $264.8B — 12.22 $23.88 —
Bank of America Corporation  BML-PL $21.07 —
-0.26
$259.61B — $17.07K — $19.8 — $21.11 — $259.61B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.83 —
+0.37
$259.29B — $8.37K — $21.69 — $21.83 — $259.29B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.02
$255.64B — $4.27K — $22.06 — $22.12 — $255.64B — 6.29 $3.51 —
IBM  IBM $266.76 —
+0.03
$247.93B — $3.08M — $264.59 — $267.89 — $247.93B — 45.67 $5.84 —
Wells Fargo & Company  WFC $76.18 —
+0.78
$247.9B — $10.61M — $75.37 — $76.35 — $247.9B — 13.70 $5.56 —
GE Aerospace  GE $231.78 —
+1.05
$247.17B — $3.87M — $227.59 — $232.32 — $247.17B — 36.50 $6.35 —
Chevron  CVX $142.1 —
-0.11
$246.15B — $8.16M — $140.7 — $143 — $246.15B — 16.23 $8.75 —
Bank of America Corporation  BAC-PB $24.5 —
+0.45
$244.88B — $136.63K — $24.37 — $24.53 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.41
$239.78B — $60K — $23.75 — $23.9 — $239.78B — 6.80 $3.51 —
Toyota Motor  TM $183.19 —
-0.14
$238.75B — $354.32K — $182.19 — $183.63 — $238.75B — 7.47 $24.51 —
Abbott Laboratories  ABT $134.8 —
+1.09
$234.53B — $7.11M — $132.77 — $135.21 — $234.53B — 17.50 $7.7 —
McDonald's  MCD $318.61 —
+1.31
$227.82B — $2.64M — $313.39 — $318.65 — $227.82B — 28.09 $11.34 —
Novartis AG  NVS $109.59 —
+1.04
$216.45B — $1.06M — $107.97 — $109.62 — $216.45B — 17.17 $6.38 —
ServiceNow  NOW $1,040.18 —
+0.48
$215.3B — $1.15M — $1,033.13 — $1,043.74 — $215.3B — 140.75 $7.39 —
Morgan Stanley  MS $132.18 —
-0.25
$212.06B — $6.3M — $131.79 — $132.98 — $212.06B — 15.49 $8.53 —
American Express Company  AXP $299.72 —
+0.06
$209.98B — $2.96M — $297.83 — $301.65 — $209.98B — 20.91 $14.33 —
HSBC Holdings plc  HSBC $58.87 —
+0.1
$207.4B — $1.74M — $58.45 — $58.94 — $207.4B — 10.80 $5.45 —
The Walt Disney Company  DIS $113.42 —
+1.07
$203.9B — $7.22M — $111.42 — $113.44 — $203.9B — 23.14 $4.9 —
AT&T  T $27.72 —
+1.43
$199.46B — $31.08M — $27.12 — $27.77 — $199.46B — 17.00 $1.63 —
Accenture  ACN $317.69 —
-1.71
$198.88B — $3.94M — $309.8 — $318.06 — $198.88B — 26.16 $12.14 —
Shell  SHEL $66.62 —
-0.08
$197.61B — $2.3M — $66.38 — $67.14 — $197.61B — 15.21 $4.38 —
Uber  UBER $91.79 —
+1.81
$191.95B — $19.49M — $89.71 — $92.9 — $191.95B — 16.07 $5.71 —
Merck &  MRK $76.06 —
+1.68
$190.99B — $14.79M — $74.37 — $76.17 — $190.99B — 11.05 $6.88 —
The Goldman Sachs  GS $619.03 —
+0.51
$189.94B — $2.01M — $613.56 — $620.79 — $189.94B — 14.36 $43.08 —
Wells Fargo & Company  WFC-PY $22.95 —
+0.68
$187.35B — $26.83K — $22.71 — $22.95 — $187.35B — 4.74 $4.83 —
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.53 $3.24 —
Verizon Communications  VZ $43.99 —
+1.17
$185.47B — $10.27M — $43.36 — $43.99 — $185.47B — 10.47 $4.2 —
Wells Fargo & Company  WFC-PL $1,181 —
+0.6
$184.58B — $4.43K — $1,181 — $1,181 — $184.58B — 244.41 $4.83 —
RTX  RTX $135.48 —
-0.03
$180.99B — $4.77M — $134.48 — $136.4 — $180.99B — 39.73 $3.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.4 —
+0.93
$179.37B — $582.83K — $101.66 — $103.78 — $179.37B — 29.62 $3.49 —
Blackstone  BX $146.7 —
-0.03
$177.98B — $3.78M — $145.34 — $147.54 — $177.98B — 44.45 $3.3 —
Royal Bank of Canada  RY $125.82 —
+0.83
$177.97B — $1.11M — $124.67 — $126.05 — $177.97B — 14.31 $8.79 —
The Progressive  PGR $286.03 —
+1.74
$167.68B — $2.78M — $280.83 — $286.11 — $167.68B — 19.30 $14.82 —
Caterpillar  CAT $353.58 —
+1.08
$166.29B — $2.55M — $348.24 — $354.21 — $166.29B — 17.23 $20.51 —
The Charles Schwab  SCHW $88.69 —
+0.66
$161.15B — $4.34M — $87.72 — $88.87 — $161.15B — 26.87 $3.3 —
S&P Global  SPGI $522.46 —
+0.61
$160.23B — $1.02M — $518.17 — $522.85 — $160.23B — 40.97 $12.75 —
Boston Scientific Corporation  BSX $106.04 —
+1.13
$156.88B — $5.58M — $104.72 — $106.24 — $156.88B — 77.40 $1.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
+0.59
$155.8B — $6.93M — $13.42 — $13.57 — $155.8B — 12.42 $1.09 —
Thermo Fisher Scientific  TMO $412.06 —
+1.76
$155.55B — $2.15M — $401.67 — $412.6 — $155.55B — 24.15 $17.06 —
The Boeing Company  BA $205.82 —
-0.2
$155.19B — $8.41M — $203.02 — $206.24 — $155.19B — 0 -$17.96 —
NextEra Energy  NEE $75 —
+0.6
$154.4B — $12.78M — $73.71 — $75 — $154.4B — 28.08 $2.67 —
BlackRock  BLK $989.71 —
+0.67
$153.33B — $474.46K — $982.52 — $992.12 — $153.33B — 24.03 $41.17 —
Unilever  UL $61.75 —
+0.7
$151.61B — $1.69M — $61.26 — $61.8 — $151.61B — 24.12 $2.56 —
Stryker  SYK $394.21 —
+0.51
$150.65B — $1.11M — $389.6 — $394.44 — $150.65B — 53.19 $7.41 —
Sony  SONY $24.68 —
-0.76
$148.92B — $3.82M — $24.48 — $24.76 — $148.92B — 19.28 $1.28 —
The TJX Companies  TJX $133.34 —
+0.23
$148.87B — $4.87M — $132.48 — $133.9 — $148.87B — 31.37 $4.25 —
Deere & Company  DE $531.48 —
+2.94
$144.25B — $2.31M — $515.8 — $533.78 — $144.25B — 23.52 $22.59 —
Citigroup  C $75.72 —
-0.32
$141.42B — $13.98M — $75.12 — $75.89 — $141.42B — 11.96 $6.33 —
Danaher  DHR $196.11 —
+2.7
$140.35B — $3.87M — $189.51 — $196.41 — $140.35B — 38.00 $5.16 —
Union Pacific  UNP $231.42 —
+0.25
$138.27B — $2.01M — $230.18 — $231.97 — $138.27B — 20.82 $11.11 —
Spotify Technology  SPOT $656.3 —
+2.52
$134.58B — $1.98M — $646 — $658.52 — $134.58B — 105.34 $6.23 —
TotalEnergies SE  TTE $59.68 —
+0.79
$131.75B — $1.05M — $59.15 — $59.77 — $131.75B — 9.99 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $67.6 —
+0.12
$131.1B — $1.2M — $66.97 — $67.6 — $131.1B — 19.88 $3.4 —
Lowe's Companies  LOW $234.23 —
+0.77
$131.1B — $1.8M — $231.9 — $234.28 — $131.1B — 19.15 $12.23 —
Pfizer  PFE $22.83 —
+1.02
$129.8B — $31.07M — $22.45 — $22.85 — $129.8B — 16.54 $1.38 —
BHP Group Limited  BHP $50.51 —
-0.04
$129.1B — $2.5M — $49.87 — $50.59 — $129.1B — 11.27 $4.48 —
Eaton  ETN $329.07 —
+0.69
$128.77B — $2M — $325.12 — $329.46 — $128.77B — 33.20 $9.91 —
Wells Fargo & Company  WFC-PC $17.41 —
+0.55
$124.74B — $47.9K — $17.3 — $17.42 — $124.74B — 60.01 $0.29 —
ICICI Bank  IBN $33.99 —
-0.06
$121.31B — $3.74M — $33.76 — $34.03 — $121.31B — 20.35 $1.67 —
Arista Networks  ANET $96.42 —
+0.36
$121.1B — $5.82M — $95.38 — $96.78 — $121.1B — 40.68 $2.37 —
Chubb  CB $294.33 —
+0.78
$117.95B — $1.4M — $291.11 — $294.38 — $117.95B — 14.18 $20.75 —
ConocoPhillips  COP $92.43 —
-0.57
$116.68B — $5.52M — $91.51 — $93.62 — $116.68B — 11.71 $7.89 —
KKR &  KKR $125.9 —
+0.21
$116.48B — $2.48M — $124.61 — $126.66 — $116.48B — 54.26 $2.32 —
Banco Santander, S.A.  SAN $7.75 —
+0.52
$115.36B — $15.15M — $7.67 — $7.77 — $115.36B — 8.61 $0.9 —
Marsh & McLennan Companies  MMC $231.39 —
+1.83
$114.01B — $2.42M — $226.8 — $231.9 — $114.01B — 28.42 $8.14 —
The Toronto-Dominion Bank  TD $64.31 —
-1.02
$112.76B — $2.82M — $64.21 — $64.94 — $112.76B — 19.02 $3.38 —
Medtronic  MDT $86.44 —
+0.38
$110.86B — $6.41M — $85.84 — $86.45 — $110.86B — 26.35 $3.28 —
Lockheed Martin  LMT $468.32 —
+0.68
$109.73B — $1.31M — $462.66 — $468.43 — $109.73B — 20.20 $23.18 —
UBS Group AG  UBS $33.04 —
-0.72
$105.96B — $2.66M — $32.94 — $33.18 — $105.96B — 21.88 $1.51 —
Amphenol  APH $86.88 —
+1.06
$105.28B — $7.69M — $85.83 — $86.96 — $105.28B — 42.17 $2.06 —
Prologis  PLD $110.55 —
+1.21
$102.58B — $2.77M — $108.76 — $110.63 — $102.58B — 27.56 $4.01 —
Rio Tinto  RIO $62.64 —
-0.18
$101.77B — $2.61M — $61.73 — $62.66 — $101.77B — 8.85 $7.07 —
Intercontinental Exchange  ICE $176.25 —
+0.8
$101.1B — $2.33M — $173.82 — $176.26 — $101.1B — 36.49 $4.83 —
RELX  RELX $54.57 —
+0.98
$100.32B — $432.31K — $54.07 — $54.57 — $100.32B — 39.83 $1.37 —
American Tower Corporation  AMT $213.38 —
+0.8
$99.89B — $2.81M — $211.49 — $213.46 — $99.89B — 34.47 $6.19 —
Altria  MO $58.89 —
+1.43
$99.2B — $5.92M — $58.09 — $58.95 — $99.2B — 9.88 $5.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.