Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
시가 총액
$117.36B
총 거래량
BTC 61.52%   •   ETH 6.95%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $522.1 —
+2.99
$1.15T — $3.25M — $511.7 — $521.43 — $1.15T — 12.60 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $150.99 —
+2.12
$787.06B — $10.77M — $147.44 — $152.6 — $787.06B — 19.70 $7.7 —
Walmart  WMT $95.08 —
+2.89
$765.45B — $10.97M — $92.88 — $95.29 — $765.45B — 39.27 $2.41 —
Eli Lilly and Company  LLY $824.98 —
+0.85
$759.46B — $2.38M — $814 — $832 — $759.46B — 70.39 $11.7 —
JPMorgan Chase &  JPM $235.73 —
+2.94
$662.86B — $5.87M — $231.37 — $235.87 — $662.86B — 11.55 $20.38 —
Visa  V $332.05 —
+3.73
$659.02B — $3.56M — $322.39 — $332.56 — $659.02B — 33.44 $9.92 —
Mastercard Incorporated  MA $528.13 —
+3.69
$486.48B — $1.58M — $512.75 — $527.33 — $486.48B — 37.79 $13.9 —
Exxon Mobil  XOM $108.49 —
+2.98
$474.61B — $7.85M — $106.23 — $108.94 — $474.61B — 13.79 $7.84 —
UnitedHealth Group Incorporated  UNH $426.91 —
+0.37
$412.61B — $7.82M — $417.12 — $431.5 — $412.61B — 17.67 $23.9 —
The Procter & Gamble Company  PG $168.11 —
+1.42
$404.71B — $4.74M — $164.54 — $168.77 — $404.71B — 26.69 $6.28 —
Johnson & Johnson  JNJ $157.85 —
+0.59
$380.76B — $4.47M — $156.26 — $158.7 — $380.76B — 17.51 $8.99 —
Oracle  ORCL $127.28 —
+3.63
$373.61B — $7.95M — $123.39 — $127.99 — $373.61B — 29.86 $4.26 —
The Home Depot  HD $355.03 —
+2.34
$359.25B — $1.8M — $350.42 — $356.22 — $359.25B — 23.66 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.46
$329.76B — $72.3K — $25.05 — $25.17 — $329.76B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.7 —
+0.69
$327.52B — $83.52K — $24.54 — $24.7 — $327.52B — 1.82 $13.48 —
The Coca-Cola Company  KO $73.83 —
+1.46
$317.64B — $11.09M — $72.92 — $74.38 — $317.64B — 29.90 $2.46 —
AbbVie  ABBV $174.26 —
+2.41
$312.12B — $3.98M — $170.91 — $174.66 — $312.12B — 72.92 $2.38 —
SAP SE  SAP $252.41 —
+0.75
$303.29B — $2.13M — $247.85 — $254.63 — $303.29B — 83.47 $3.03 —
Bank of America  BAC $38.44 —
+4.1
$292.78B — $30.95M — $37.44 — $38.24 — $292.78B — 11.40 $3.35 —
Novo Nordisk A/S  NVO $59.69 —
+2.33
$291.36B — $10.25M — $58.92 — $60.17 — $291.36B — 17.26 $3.45 —
Bank of America Corporation  BML-PH $21.07 —
0
$286.76B — $10.77K — $21.1 — $21.22 — $286.76B — 6.01 $3.51 —
Alibaba Group Holding  BABA $115.79 —
+5.12
$280.83B — $22.73M — $113.01 — $117.43 — $280.83B — 17.13 $6.75 —
Bank of America Corporation  BML-PL $21.69 —
+0.25
$267.29B — $20.2K — $21.61 — $21.72 — $267.29B — 6.17 $3.51 —
Bank of America Corporation  BML-PJ $22.44 —
+0.4
$259.51B — $5.38K — $22.42 — $22.59 — $259.51B — 6.38 $3.51 —
Bank of America Corporation  BAC-PE $21.65 —
+0.42
$257.16B — $13.4K — $21.57 — $21.81 — $257.16B — 6.16 $3.51 —
Philip Morris  PM $163.6 —
+0.88
$256.26B — $6.11M — $161.93 — $164.68 — $256.26B — 27.17 $6.02 —
Chevron  CVX $137.38 —
+2.73
$247.39B — $5.12M — $134.96 — $138.24 — $247.39B — 14.13 $9.72 —
Bank of America Corporation  BAC-PB $24.56 —
+0.72
$245.43B — $77.11K — $24.4 — $24.6 — $245.43B — 6.98 $3.51 —
Salesforce  CRM $243.4 —
+3.02
$244.79B — $4.59M — $235.6 — $244.22 — $244.79B — 38.26 $6.36 —
Toyota Motor  TM $178.48 —
+2.27
$238.9B — $253.26K — $176.59 — $179 — $238.9B — 6.63 $26.91 —
Bank of America Corporation  BAC-PK $23.75 —
+0.48
$238.31B — $42.15K — $23.66 — $23.86 — $238.31B — 6.75 $3.51 —
Abbott Laboratories  ABT $131.5 —
+1.24
$229.98B — $3.3M — $129.93 — $131.93 — $229.98B — 17.21 $7.64 —
McDonald's  MCD $316.42 —
+2.49
$228.15B — $1.77M — $311.19 — $319.5 — $228.15B — 27.78 $11.39 —
IBM  IBM $240.64 —
+1.87
$225.58B — $2.48M — $238.02 — $242.64 — $225.58B — 37.42 $6.43 —
Novartis AG  NVS $111.15 —
+0.55
$221.09B — $987.29K — $110.83 — $111.95 — $221.09B — 18.93 $5.87 —
Wells Fargo & Company  WFC $66.34 —
+3.64
$218.75B — $9.95M — $64.78 — $66.39 — $218.75B — 11.93 $5.56 —
GE Aerospace  GE $187.4 —
+5.08
$203.73B — $7.03M — $182.22 — $188 — $203.73B — 30.82 $6.08 —
AT&T  T $26.94 —
+2.3
$199.99B — $35.71M — $25.98 — $27.36 — $199.99B — 18.07 $1.49 —
Merck &  MRK $78.52 —
+0.86
$197.97B — $6.21M — $77.66 — $78.85 — $197.97B — 11.65 $6.74 —
Shell  SHEL $65.31 —
+1.02
$194.47B — $4.38M — $64.87 — $65.75 — $194.47B — 12.90 $5.06 —
HDFC Bank  HDB $75.25 —
+2
$191.93B — $3.52M — $73.53 — $75.31 — $191.93B — 23.96 $3.14 —
HSBC Holdings plc  HSBC $53.96 —
+3.55
$190.96B — $1.33M — $53.47 — $54.11 — $190.96B — 8.70 $6.2 —
Verizon Communications  VZ $42.88 —
-0.13
$188.69B — $25.8M — $41.54 — $43.67 — $188.69B — 10.35 $4.14 —
Wells Fargo & Company  WFC-PY $22.64 —
+0.55
$184.89B — $25.79K — $22.55 — $22.74 — $184.89B — 4.68 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.99 —
+1.42
$183.89B — $592.75K — $105.04 — $106.81 — $183.89B — 94.63 $1.12 —
American Express Company  AXP $252.73 —
+4.21
$183.48B — $1.36M — $246.37 — $253.03 — $183.48B — 17.66 $14.31 —
Wells Fargo & Company  WFC-PL $1,170 —
+0.85
$182.86B — $2.46K — $1,167.5 — $1,170 — $182.86B — 242.13 $4.83 —
Morgan Stanley  MS $110.42 —
+3.88
$182.25B — $3.09M — $108.02 — $110.69 — $182.25B — 12.94 $8.53 —
Accenture  ACN $284.44 —
+1.87
$180.06B — $1.41M — $280.15 — $285.1 — $180.06B — 23.46 $12.12 —
Royal Bank of Canada  RY $117.45 —
+1.94
$167.16B — $2.94M — $115.42 — $117.85 — $167.16B — 13.24 $8.87 —
Thermo Fisher Scientific  TMO $434.64 —
+3.03
$166.27B — $2.36M — $426.54 — $437.01 — $166.27B — 26.27 $16.54 —
Blackstone  BX $124.73 —
+3.75
$165.25B — $2.98M — $121.56 — $125.64 — $165.25B — 37.91 $3.29 —
The Goldman Sachs  GS $520 —
+3.72
$164.23B — $1.71M — $508.93 — $520.32 — $164.23B — 12.07 $43.07 —
ServiceNow  NOW $766.34 —
+1.37
$162.03B — $1.05M — $752.44 — $776.37 — $162.03B — 112.69 $6.8 —
Uber  UBER $74.36 —
+1.97
$160.45B — $11.89M — $73.39 — $75.56 — $160.45B — 16.30 $4.56 —
The Progressive  PGR $265.33 —
+3.08
$160.4B — $2.01M — $259.12 — $265.35 — $160.4B — 17.89 $14.83 —
Unilever  UL $65.19 —
+2.39
$160.14B — $3.11M — $64.84 — $65.66 — $160.14B — 24.97 $2.61 —
The Walt Disney Company  DIS $85.93 —
+2.29
$156.83B — $5.61M — $84.6 — $86.56 — $156.83B — 27.89 $3.08 —
RTX  RTX $114.59 —
-9.14
$156.35B — $11.53M — $112.63 — $117.19 — $156.35B — 32.37 $3.54 —
Sony  SONY $24.29 —
+2.27
$150.31B — $3.16M — $24.07 — $24.35 — $150.31B — 18.54 $1.31 —
S&P Global  SPGI $465.73 —
+3.73
$147.25B — $715.69K — $450.28 — $466 — $147.25B — 37.71 $12.35 —
Caterpillar  CAT $292.65 —
+2.78
$144.54B — $1.32M — $287 — $293.23 — $144.54B — 13.27 $22.04 —
The TJX Companies  TJX $125.7 —
+1.38
$144.54B — $1.99M — $124 — $126.76 — $144.54B — 29.50 $4.26 —
Boston Scientific Corporation  BSX $95.22 —
+1.75
$143.15B — $5.26M — $93.36 — $95.61 — $143.15B — 76.17 $1.25 —
BlackRock  BLK $887.2 —
+3.89
$141.04B — $347.7K — $864.51 — $887.76 — $141.04B — 21.55 $41.16 —
The Charles Schwab  SCHW $76.31 —
+1.81
$140.78B — $4.47M — $75.45 — $76.55 — $140.78B — 23.12 $3.3 —
Danaher  DHR $194.1 —
+4.94
$140.27B — $4.85M — $192 — $199.49 — $140.27B — 36.69 $5.29 —
NextEra Energy  NEE $66.32 —
+2.53
$139.96B — $9.7M — $65.35 — $66.8 — $139.96B — 19.67 $3.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.9 —
+1.62
$138.86B — $5.3M — $11.78 — $11.95 — $138.86B — 10.17 $1.17 —
Stryker  SYK $348.2 —
+2.53
$135.61B — $622.7K — $341.57 — $348.7 — $135.61B — 44.75 $7.78 —
TotalEnergies SE  TTE $59.39 —
+2.59
$133.81B — $891.95K — $59.16 — $59.85 — $133.81B — 8.87 $6.69 —
Union Pacific  UNP $216.76 —
+0.33
$132.44B — $1.74M — $214.96 — $218.6 — $132.44B — 19.56 $11.08 —
Anheuser-Busch InBev SA/NV  BUD $66.9 —
+1.96
$130.67B — $937.53K — $66.4 — $67.18 — $130.67B — 23.38 $2.86 —
Pfizer  PFE $22.48 —
+1.97
$128.04B — $22.06M — $22.15 — $22.55 — $128.04B — 15.93 $1.41 —
Deere & Company  DE $455.85 —
+3.24
$126.67B — $431.69K — $447.35 — $458.2 — $126.67B — 20.20 $22.56 —
Lowe's Companies  LOW $219.01 —
+2.93
$126.17B — $1.29M — $214.57 — $220.55 — $126.17B — 17.90 $12.23 —
Wells Fargo & Company  WFC-PC $17.45 —
+0.94
$125.92B — $42.84K — $17.34 — $17.5 — $125.92B — 60.18 $0.29 —
Spotify Technology  SPOT $590.59 —
+5.68
$124.23B — $1.94M — $572.25 — $598.9 — $124.23B — 94.34 $6.26 —
The Boeing Company  BA $162.36 —
+1.89
$124.12B — $6.88M — $158.5 — $163 — $124.12B — 0 -$18.35 —
Citigroup  C $64.52 —
+2.92
$121.58B — $6.83M — $63.51 — $64.97 — $121.58B — 10.19 $6.33 —
ICICI Bank  IBN $33.99 —
+1.36
$121.04B — $5.09M — $33.63 — $34.01 — $121.04B — 21.24 $1.6 —
BHP Group Limited  BHP $47.69 —
+1.71
$121.01B — $1.75M — $47.26 — $47.91 — $121.01B — 10.64 $4.48 —
Fiserv  FI $214.02 —
+3.16
$120.23B — $1.51M — $208.5 — $214.31 — $120.23B — 39.85 $5.37 —
Chubb  CB $291.02 —
+4.02
$119.03B — $758.74K — $282.25 — $291.16 — $119.03B — 12.82 $22.69 —
ConocoPhillips  COP $89.72 —
+2.47
$115.27B — $3.09M — $87.82 — $90.47 — $115.27B — 11.48 $7.81 —
Marsh & McLennan Companies  MMC $219.13 —
+3.31
$112.03B — $1.08M — $213.44 — $219.19 — $112.03B — 26.92 $8.14 —
Lockheed Martin  LMT $460.43 —
+0.46
$109.36B — $2.2M — $442.35 — $470.76 — $109.36B — 20.62 $22.32 —
Eaton  ETN $268.34 —
+3.42
$108.71B — $1.16M — $262.41 — $268.79 — $108.71B — 28.24 $9.5 —
The Toronto-Dominion Bank  TD $61.86 —
+1.7
$108.36B — $858.53K — $61.16 — $62.14 — $108.36B — 18.13 $3.41 —
Medtronic  MDT $83.4 —
+1.96
$108.01B — $2.76M — $82.5 — $83.48 — $108.01B — 25.42 $3.28 —
American Tower Corporation  AMT $219.57 —
+0.73
$104.99B — $1.48M — $217.83 — $222.22 — $104.99B — 31.77 $6.91 —
Banco Santander, S.A.  SAN $6.94 —
+3.5
$104.75B — $4.22M — $6.82 — $6.94 — $104.75B — 7.88 $0.88 —
The Southern Company  SO $91.49 —
+1.4
$102.42B — $1.9M — $90.25 — $92.22 — $102.42B — 22.92 $3.99 —
Bristol-Myers Squibb Company  BMY $49.47 —
+1.08
$101.26B — $6.6M — $48.88 — $50.06 — $101.26B — 0 -$4.41 —
Enbridge Inc.  ENB $45.62 —
+1.39
$100.13B — $1.42M — $45.02 — $46.01 — $100.13B — 26.99 $1.69 —
KKR &  KKR $102.5 —
+4.65
$99.82B — $2.72M — $99.61 — $103.47 — $99.82B — 31.25 $3.28 —
Altria  MO $58.47 —
+1.46
$99.51B — $4.62M — $57.78 — $58.89 — $99.51B — 8.94 $6.54 —
Welltower  WELL $147 —
+2.33
$98.19B — $2.05M — $144.55 — $147.1 — $98.19B — 92.45 $1.59 —
RELX  RELX $53.13 —
+2.03
$97.95B — $978.58K — $52.57 — $53.14 — $97.95B — 39.06 $1.36 —
Rio Tinto  RIO $59.8 —
+2.27
$97.15B — $1.65M — $59.21 — $60.08 — $97.15B — 8.45 $7.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.