홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$275.06 —	-0.88	$1.43T —	$20.83M —	$266.82 —	$278.69 —	$1.43T —	28.24	$9.74 —
Berkshire Hathaway Inc. BRK-B	$503.80 —	<0.01	$1.09T —	$6.03M —	$502.49 —	$507.84 —	$1.09T —	16.11	$31.27 —
Eli Lilly and Company LLY	$1,059.70 —	+1.57	$949.98B —	$4.14M —	$1,038.00 —	$1,066.65 —	$949.98B —	51.81	$20.45 —
Walmart WMT	$105.32 —	-1.67	$840.50B —	$41.30M —	$104.72 —	$108.15 —	$840.50B —	36.82	$2.86 —
JPMorgan Chase & JPM	$298.02 —	-0.12	$819.48B —	$11.74M —	$292.81 —	$301.50 —	$819.48B —	14.75	$20.20 —
Visa V	$327.98 —	+1.3	$636.59B —	$8.83M —	$324.29 —	$331.08 —	$636.59B —	32.15	$10.20 —
Oracle ORCL	$198.76 —	-5.66	$566.62B —	$41.79M —	$193.91 —	$207.71 —	$566.62B —	46.00	$4.32 —
Exxon Mobil XOM	$117.08 —	+0.05	$499.14B —	$11.22M —	$115.65 —	$117.38 —	$499.14B —	17.01	$6.88 —
Johnson & Johnson JNJ	$203.90 —	+0.41	$491.26B —	$13.17M —	$202.99 —	$206.94 —	$491.26B —	19.68	$10.36 —
Mastercard Incorporated MA	$540.40 —	+2.37	$488.53B —	$2.82M —	$531.67 —	$544.41 —	$488.53B —	34.57	$15.63 —
AbbVie ABBV	$236.28 —	+2.98	$417.60B —	$7.98M —	$230.14 —	$238.00 —	$417.60B —	177.65	$1.33 —
Bank of America BAC	$51.56 —	+1.1	$381.90B —	$36.54M —	$50.70 —	$51.78 —	$381.90B —	14.08	$3.66 —
Alibaba Group Holding BABA	$152.93 —	-0.23	$364.89B —	$14.39M —	$148.64 —	$155.88 —	$364.89B —	17.61	$8.68 —
The Procter & Gamble Company PG	$150.92 —	+1.84	$353.23B —	$11.83M —	$148.30 —	$151.49 —	$353.23B —	22.03	$6.85 —
The Home Depot HD	$343.32 —	+3.29	$341.74B —	$7.33M —	$333.02 —	$346.92 —	$341.74B —	23.41	$14.66 —
JPMorgan Chase & Co. JPM-PD	$24.86 —	+0.32	$330.28B —	$96.09K —	$24.64 —	$24.88 —	$330.28B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.12 —	+0.2	$329.52B —	$114.00K —	$25.09 —	$25.19 —	$329.52B —	1.86	$13.48 —
Coca-Cola KO	$72.95 —	+2.44	$313.95B —	$26.44M —	$71.48 —	$73.19 —	$313.95B —	24.15	$3.02 —
GE Aerospace GE	$287.44 —	-1.09	$304.81B —	$4.43M —	$284.04 —	$291.71 —	$304.81B —	38.47	$7.47 —
Chevron CVX	$149.98 —	-0.22	$302.18B —	$6.67M —	$148.75 —	$151.01 —	$302.18B —	21.09	$7.11 —
UnitedHealth Group Incorporated UNH	$319.97 —	+2.71	$289.84B —	$8.39M —	$311.44 —	$323.83 —	$289.84B —	16.67	$19.19 —
IBM IBM	$297.44 —	+2.42	$278.03B —	$4.69M —	$291.89 —	$300.48 —	$278.03B —	35.45	$8.39 —
SAP SE SAP	$236.70 —	+1.18	$276.18B —	$1.72M —	$234.75 —	$238.89 —	$276.18B —	33.95	$6.97 —
Wells Fargo & Company WFC	$83.11 —	+0.86	$266.24B —	$16.03M —	$81.05 —	$83.63 —	$266.24B —	13.69	$6.07 —
Bank of America Corporation BML-PG	$19.64 —	+0.61	$265.20B —	$11.57K —	$19.25 —	$19.73 —	$265.20B —	5.58	$3.51 —
Caterpillar CAT	$550.43 —	+0.79	$258.88B —	$2.86M —	$537.08 —	$554.97 —	$258.88B —	28.22	$19.50 —
Bank of America Corporation BML-PH	$19.09 —	<0.01	$258.83B —	$46.34K —	$18.85 —	$19.24 —	$258.83B —	5.43	$3.51 —
Toyota Motor TM	$197.62 —	+3.33	$257.57B —	$394.87K —	$196.07 —	$198.69 —	$257.57B —	8.69	$22.72 —
Morgan Stanley MS	$158.17 —	-0.33	$252.49B —	$7.57M —	$155.27 —	$160.11 —	$252.49B —	16.23	$9.74 —
Bank of America Corporation BAC-PB	$24.99 —	-0.04	$249.78B —	$90.67K —	$24.90 —	$25.06 —	$249.78B —	7.11	$3.51 —
Bank of America Corporation BAC-PK	$24.62 —	+0.25	$247.01B —	$54.10K —	$24.56 —	$24.74 —	$247.01B —	7.00	$3.51 —
American Express Company AXP	$352.89 —	+2.64	$245.57B —	$2.53M —	$344.32 —	$356.28 —	$245.57B —	23.69	$14.89 —
Novartis AG NVS	$127.31 —	+2.37	$244.28B —	$2.09M —	$125.94 —	$127.89 —	$244.28B —	17.41	$7.31 —
Merck & MRK	$97.76 —	+2.94	$244.18B —	$23.15M —	$95.36 —	$100.27 —	$244.18B —	12.93	$7.56 —
Philip Morris PM	$155.24 —	-0.26	$241.65B —	$4.90M —	$154.41 —	$157.79 —	$241.65B —	22.17	$7.00 —
HSBC Holdings plc HSBC	$68.96 —	+2.07	$236.75B —	$2.54M —	$67.78 —	$68.99 —	$236.75B —	14.51	$4.75 —
Bank of America Corporation BML-PL	$19.08 —	+0.05	$235.09B —	$96.38K —	$18.84 —	$19.18 —	$235.09B —	5.42	$3.51 —
Bank of America Corporation BAC-PE	$19.75 —	-0.48	$234.53B —	$34.09K —	$19.64 —	$19.86 —	$234.53B —	5.61	$3.51 —
The Goldman Sachs GS	$774.03 —	+0.04	$234.32B —	$1.94M —	$754.00 —	$780.37 —	$234.32B —	15.72	$49.21 —
RTX RTX	$169.68 —	-1.38	$227.50B —	$3.87M —	$168.62 —	$172.30 —	$227.50B —	34.84	$4.87 —
Bank of America Corporation BML-PJ	$19.53 —	-0.51	$225.86B —	$32.14K —	$19.40 —	$19.80 —	$225.86B —	5.55	$3.51 —
Abbott Laboratories ABT	$128.11 —	+3.34	$222.97B —	$9.38M —	$123.89 —	$128.71 —	$222.97B —	16.09	$7.96 —
McDonald's MCD	$309.35 —	+1.71	$220.75B —	$2.64M —	$306.15 —	$310.54 —	$220.75B —	26.41	$11.71 —
Thermo Fisher Scientific TMO	$587.48 —	+2.57	$220.72B —	$1.93M —	$569.55 —	$589.85 —	$220.72B —	33.95	$17.30 —
Salesforce CRM	$227.11 —	+0.77	$217.12B —	$7.38M —	$221.96 —	$228.68 —	$217.12B —	33.05	$6.87 —
Royal Bank of Canada RY	$149.99 —	+1.79	$211.53B —	$1.10M —	$147.45 —	$150.22 —	$211.53B —	15.87	$9.45 —
Shell SHEL	$73.27 —	+0.08	$209.86B —	$4.33M —	$72.70 —	$73.45 —	$209.86B —	14.95	$4.90 —
Wells Fargo & Company WFC-PY	$24.16 —	+0.12	$197.28B —	$33.44K —	$24.02 —	$24.29 —	$197.28B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,229.70 —	-0.04	$192.19B —	$4.46K —	$1,223.00 —	$1,230.92 —	$192.19B —	254.49	$4.83 —
HDFC Bank HDB	$36.67 —	-0.57	$187.99B —	$4.34M —	$36.43 —	$37.05 —	$187.99B —	24.77	$1.48 —
The Walt Disney Company DIS	$104.28 —	+1.54	$187.49B —	$10.72M —	$102.69 —	$104.78 —	$187.49B —	15.22	$6.85 —
AT&T T	$25.93 —	+1.61	$183.83B —	$49.81M —	$25.50 —	$26.18 —	$183.83B —	8.44	$3.07 —
Citigroup C	$98.70 —	+1.1	$181.70B —	$12.20M —	$95.83 —	$99.32 —	$181.70B —	13.86	$7.12 —
Blackstone BX	$142.67 —	+3.07	$175.22B —	$4.03M —	$137.88 —	$143.16 —	$175.22B —	41.11	$3.47 —
Uber UBER	$83.87 —	+0.61	$174.90B —	$30.00M —	$81.58 —	$83.97 —	$174.90B —	10.79	$7.77 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.20 —	+2.15	$174.82B —	$3.38M —	$15.04 —	$15.26 —	$174.82B —	14.33	$1.06 —
NextEra Energy NEE	$83.48 —	-0.3	$173.86B —	$13.93M —	$81.64 —	$84.67 —	$173.86B —	26.50	$3.15 —
Verizon Communications VZ	$41.23 —	+1.15	$173.84B —	$27.22M —	$40.42 —	$41.61 —	$173.84B —	8.79	$4.69 —
Sony SONY	$28.53 —	+2.81	$170.21B —	$3.79M —	$28.36 —	$28.82 —	$170.21B —	22.28	$1.28 —
ServiceNow NOW	$813.43 —	+1.62	$169.32B —	$1.19M —	$795.00 —	$819.61 —	$169.32B —	98.71	$8.24 —
The TJX Companies TJX	$151.43 —	+2.27	$168.94B —	$9.97M —	$148.82 —	$152.58 —	$168.94B —	33.42	$4.53 —
The Charles Schwab SCHW	$90.51 —	+0.02	$164.30B —	$6.88M —	$89.42 —	$91.20 —	$164.30B —	21.19	$4.27 —
Danaher DHR	$227.39 —	+2.34	$162.82B —	$3.18M —	$222.04 —	$228.54 —	$162.82B —	46.69	$4.87 —
Amphenol APH	$131.60 —	+0.95	$161.09B —	$8.13M —	$127.19 —	$132.18 —	$161.09B —	43.86	$3.00 —
BlackRock BLK	$1,014.72 —	+2.24	$157.43B —	$1.03M —	$990.81 —	$1,015.38 —	$157.43B —	26.14	$38.81 —
Accenture ACN	$251.85 —	+4.59	$156.87B —	$5.90M —	$241.28 —	$253.96 —	$156.87B —	20.71	$12.16 —
Banco Santander, S.A. SAN	$10.17 —	+1.09	$150.77B —	$3.31M —	$10.09 —	$10.22 —	$150.77B —	10.48	$0.97 —
S&P Global SPGI	$493.60 —	+0.55	$150.70B —	$1.46M —	$490.35 —	$497.00 —	$150.70B —	35.89	$13.75 —
Unilever UL	$60.40 —	+1.89	$148.57B —	$3.52M —	$59.68 —	$60.53 —	$148.57B —	23.23	$2.60 —
Arista Networks ANET	$117.43 —	-1.81	$147.88B —	$14.78M —	$114.81 —	$120.00 —	$147.88B —	44.65	$2.63 —
Boston Scientific Corporation BSX	$96.88 —	+0.29	$143.62B —	$13.38M —	$96.07 —	$98.34 —	$143.62B —	51.80	$1.87 —
Pfizer PFE	$25.04 —	+2.62	$142.37B —	$66.75M —	$24.59 —	$25.52 —	$142.37B —	14.55	$1.72 —
The Toronto-Dominion Bank TD	$82.05 —	+0.9	$141.54B —	$1.31M —	$81.03 —	$82.17 —	$141.54B —	9.82	$8.35 —
Stryker SYK	$368.27 —	+2.16	$140.84B —	$1.06M —	$361.19 —	$371.00 —	$140.84B —	48.39	$7.61 —
TotalEnergies SE TTE	$64.65 —	+1.86	$140.10B —	$1.40M —	$63.90 —	$64.92 —	$140.10B —	10.44	$6.19 —
Welltower WELL	$199.93 —	+1.19	$137.22B —	$3.48M —	$194.64 —	$200.25 —	$137.22B —	138.84	$1.44 —
The Boeing Company BA	$179.70 —	+0.18	$136.59B —	$10.00M —	$176.77 —	$181.43 —	$136.59B —	0	-$13.69 —
BHP Group Limited BHP	$53.08 —	+0.95	$136.36B —	$2.40M —	$52.19 —	$53.21 —	$136.36B —	14.95	$3.55 —
Union Pacific UNP	$226.22 —	+2.26	$134.18B —	$2.70M —	$221.69 —	$227.44 —	$134.18B —	19.18	$11.79 —
Capital One Financial COF	$207.87 —	+2.79	$132.94B —	$4.60M —	$201.90 —	$209.43 —	$132.94B —	71.43	$2.91 —
Deere & Company DE	$487.24 —	+2.29	$131.72B —	$1.84M —	$476.75 —	$491.04 —	$131.72B —	25.44	$19.15 —
Lowe's Companies LOW	$234.29 —	+2.57	$131.40B —	$4.42M —	$229.02 —	$236.56 —	$131.40B —	19.39	$12.08 —
Medtronic MDT	$101.20 —	+1.86	$129.80B —	$11.37M —	$99.26 —	$102.03 —	$129.80B —	27.42	$3.69 —
Eaton ETN	$331.71 —	+1.07	$129.13B —	$4.28M —	$320.20 —	$332.22 —	$129.13B —	33.23	$9.98 —
Anheuser-Busch InBev SA/NV BUD	$62.47 —	+2.81	$121.84B —	$2.50M —	$61.67 —	$62.83 —	$121.84B —	20.75	$3.01 —
Wells Fargo & Company WFC-PC	$17.84 —	+0.22	$120.81B —	$74.16K —	$17.71 —	$17.89 —	$120.81B —	59.46	$0.30 —
British American Tobacco p.l.c. BTI	$55.25 —	+0.91	$120.46B —	$3.00M —	$55.11 —	$55.73 —	$120.46B —	30.19	$1.83 —
Spotify Technology SPOT	$583.61 —	-0.95	$120.16B —	$1.98M —	$581.45 —	$592.81 —	$120.16B —	75.59	$7.72 —
Chubb CB	$298.29 —	+0.66	$118.93B —	$2.13M —	$297.74 —	$301.03 —	$118.93B —	12.45	$23.94 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.40 —	+0.84	$116.99B —	$1.28M —	$20.23 —	$20.57 —	$116.99B —	10.14	$2.01 —
Prologis PLD	$125.79 —	+2.17	$116.84B —	$3.59M —	$122.61 —	$126.36 —	$116.84B —	36.56	$3.44 —
UBS Group AG UBS	$37.07 —	+0.76	$116.82B —	$1.88M —	$36.66 —	$37.20 —	$116.82B —	16.69	$2.22 —
HCA Healthcare HCA	$491.00 —	+3.09	$114.89B —	$1.94M —	$477.00 —	$493.80 —	$114.89B —	18.98	$25.86 —
Rio Tinto RIO	$69.99 —	+1.76	$114.43B —	$3.00M —	$68.86 —	$70.06 —	$114.43B —	11.14	$6.28 —
ICICI Bank IBN	$30.85 —	-0.55	$110.63B —	$4.68M —	$30.54 —	$30.90 —	$110.63B —	18.47	$1.67 —
KKR & KKR	$118.67 —	+3.72	$109.88B —	$4.48M —	$113.83 —	$118.89 —	$109.88B —	49.86	$2.38 —
ConocoPhillips COP	$87.37 —	-0.11	$109.12B —	$6.91M —	$86.54 —	$88.49 —	$109.12B —	12.34	$7.08 —
Sumitomo Mitsui Financial SMFG	$17.02 —	+2.9	$109.12B —	$2.74M —	$16.80 —	$17.05 —	$109.12B —	12.33	$1.38 —
McKesson MCK	$866.03 —	+1.95	$107.72B —	$629.07K —	$848.50 —	$869.74 —	$107.72B —	27.04	$32.02 —
Lockheed Martin LMT	$460.78 —	-1.6	$107.58B —	$1.22M —	$460.00 —	$469.37 —	$107.58B —	25.69	$17.93 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}