$3.31T
시가 총액
$102.09B
총 거래량
BTC 62.02%   •   ETH 8.79%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.37 —
-1.93
$1.09T — $10.77M — $208.15 — $215.5 — $1.09T — 24.51 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.36 —
+0.05
$1.05T — $3.73M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
Walmart  WMT $96.11 —
+1.07
$767B — $9.87M — $95.2 — $96.31 — $767B — 41.07 $2.34 —
JPMorgan Chase &  JPM $274.16 —
+0.07
$761.92B — $6.69M — $273.81 — $277.3 — $761.92B — 13.45 $20.38 —
Eli Lilly and Company  LLY $767.2 —
-2.27
$688.74B — $3.22M — $755.7 — $783.2 — $688.74B — 62.27 $12.32 —
Visa  V $336.75 —
-1.07
$657.84B — $8.2M — $334.92 — $340 — $657.84B — 33.87 $9.94 —
Oracle  ORCL $207.05 —
-1.81
$581.55B — $10.13M — $206.72 — $213.75 — $581.55B — 47.70 $4.34 —
Exxon Mobil  XOM $114.28 —
+0.96
$492.51B — $12.53M — $113.18 — $114.38 — $492.51B — 15.15 $7.54 —
Mastercard Incorporated  MA $530.19 —
-1.59
$481.46B — $4.53M — $527.33 — $538.29 — $481.46B — 37.12 $14.28 —
The Procter & Gamble Company  PG $159.01 —
+0.63
$372.81B — $4.8M — $157.85 — $159.27 — $372.81B — 25.23 $6.3 —
Johnson & Johnson  JNJ $149.6 —
-0.75
$359.96B — $4.8M — $149.09 — $151.4 — $359.96B — 16.65 $8.98 —
The Home Depot  HD $350.41 —
+0.97
$348.63B — $2.89M — $346.82 — $351.21 — $348.63B — 23.82 $14.71 —
Bank of America  BAC $45.52 —
+1.01
$342.81B — $26.35M — $45.27 — $45.64 — $342.81B — 13.58 $3.35 —
SAP SE  SAP $288.24 —
-0.54
$336.98B — $881.76K — $287.47 — $291.04 — $336.98B — 51.28 $5.62 —
Novo Nordisk A/S  NVO $74.06 —
+0.07
$334.12B — $6.09M — $72.74 — $74.38 — $334.12B — 20.40 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.24
$330.57B — $71.25K — $25.17 — $25.21 — $330.57B — 1.86 $13.48 —
AbbVie  ABBV $185.05 —
-0.24
$326.87B — $3.1M — $184.16 — $187.1 — $326.87B — 79.08 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.24
$322.3B — $118.84K — $24.2 — $24.27 — $322.3B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.27 —
+0.09
$298.16B — $10.94M — $68.99 — $69.55 — $298.16B — 27.81 $2.49 —
Philip Morris  PM $182.51 —
-0.05
$284.08B — $2.64M — $181.73 — $183.5 — $284.08B — 28.74 $6.35 —
UnitedHealth Group Incorporated  UNH $303.32 —
-1.26
$275.15B — $7.11M — $303.05 — $309.59 — $275.15B — 12.69 $23.9 —
Bank of America Corporation  BML-PH $19.94 —
-0.1
$270.35B — $24.12K — $19.94 — $20.08 — $270.35B — 5.67 $3.51 —
Alibaba Group Holding  BABA $113.15 —
-0.3
$269.96B — $6.84M — $112.84 — $114.43 — $269.96B — 15.14 $7.47 —
IBM  IBM $281.14 —
-0.73
$261.29B — $2.84M — $277.2 — $284.12 — $261.29B — 47.97 $5.86 —
Bank of America Corporation  BAC-PE $21.8 —
+0.18
$258.94B — $24.09K — $21.71 — $21.87 — $258.94B — 6.20 $3.51 —
Chevron  CVX $148.47 —
+0.19
$257.18B — $6.88M — $147.91 — $149.26 — $257.18B — 16.98 $8.74 —
GE Aerospace  GE $238.15 —
+0.96
$253.96B — $3.66M — $236.51 — $240.8 — $253.96B — 37.50 $6.35 —
Bank of America Corporation  BML-PJ $21.7 —
+0.52
$250.95B — $14.48K — $21.55 — $21.7 — $250.95B — 6.17 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
-0.05
$248.52B — $32.31K — $20.12 — $20.32 — $248.52B — 5.73 $3.51 —
Salesforce  CRM $259.34 —
-0.06
$247.93B — $4.68M — $259.34 — $262.87 — $247.93B — 40.64 $6.38 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $113.01K — $24.7 — $24.82 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.37 —
+0.84
$245.27B — $11.51M — $75.07 — $75.78 — $245.27B — 13.55 $5.56 —
Bank of America Corporation  BAC-PK $24.1 —
+0.25
$241.79B — $28.35K — $24.06 — $24.14 — $241.79B — 6.85 $3.51 —
Abbott Laboratories  ABT $132.64 —
+0.17
$230.77B — $2.97M — $132 — $133.47 — $230.77B — 17.20 $7.71 —
Novartis AG  NVS $115.96 —
<0.01
$229.53B — $1.06M — $115.69 — $116.74 — $229.53B — 18.17 $6.38 —
Toyota Motor  TM $172.25 —
-1.9
$224.49B — $254.29K — $172.06 — $173.36 — $224.49B — 6.93 $24.85 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $3.14M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Morgan Stanley  MS $132.25 —
-0.2
$212.17B — $3.67M — $131.95 — $133.37 — $212.17B — 15.50 $8.53 —
The Walt Disney Company  DIS $117.25 —
-0.52
$210.79B — $5.72M — $116.9 — $119.05 — $210.79B — 23.92 $4.9 —
American Express Company  AXP $297.86 —
+0.49
$208.68B — $2.41M — $296.64 — $299.75 — $208.68B — 20.80 $14.32 —
McDonald's  MCD $286.46 —
-1.09
$204.83B — $3.14M — $286.23 — $290.61 — $204.83B — 25.30 $11.32 —
HSBC Holdings plc  HSBC $58.52 —
-1.13
$204.74B — $1.13M — $58.4 — $59.35 — $204.74B — 10.73 $5.45 —
ServiceNow  NOW $972.6 —
-0.97
$201.47B — $778.03K — $968.09 — $986.01 — $201.47B — 131.96 $7.37 —
AT&T  T $27.92 —
+0.92
$201.01B — $20.09M — $27.63 — $28.09 — $201.01B — 17.12 $1.63 —
Merck &  MRK $79.45 —
+0.2
$199.49B — $8.45M — $78.6 — $79.83 — $199.49B — 11.54 $6.88 —
The Goldman Sachs  GS $639.91 —
+0.73
$196.35B — $1.76M — $636.69 — $641.81 — $196.35B — 14.85 $43.07 —
RTX  RTX $146.94 —
+0.73
$196.3B — $3.84M — $143.9 — $148.15 — $196.3B — 43.09 $3.41 —
HDFC Bank  HDB $74.83 —
+0.57
$191.25B — $1.22M — $74.74 — $75.66 — $191.25B — 23.23 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $63.73K — $22.46 — $22.56 — $184.13B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,150.71 —
+0.15
$179.85B — $5.72K — $1,149 — $1,152.01 — $179.85B — 238.14 $4.83 —
Royal Bank of Canada  RY $127.44 —
-0.49
$179.73B — $329.39K — $127.2 — $128.74 — $179.73B — 13.77 $9.25 —
Accenture  ACN $284.07 —
-7.28
$177.83B — $6.8M — $273.19 — $288.82 — $177.83B — 23.41 $12.13 —
Uber  UBER $84.5 —
+1.26
$176.69B — $10.28M — $83.83 — $85.37 — $176.69B — 14.79 $5.71 —
Verizon Communications  VZ $41.83 —
+0.37
$176.34B — $12.6M — $41.68 — $42.09 — $176.34B — 9.95 $4.2 —
Caterpillar  CAT $360.12 —
+0.09
$169.37B — $1.69M — $359.16 — $364.23 — $169.37B — 17.55 $20.51 —
Blackstone  BX $137.54 —
+0.04
$166.87B — $1.98M — $137.07 — $139.08 — $166.87B — 41.67 $3.3 —
The Charles Schwab  SCHW $89.72 —
-0.22
$163.01B — $5.49M — $89.64 — $90.6 — $163.01B — 27.18 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
+0.19
$155.36B — $2.56M — $13.5 — $13.59 — $155.36B — 12.30 $1.1 —
S&P Global  SPGI $503.06 —
+0.08
$154.28B — $876.67K — $500.96 — $508.04 — $154.28B — 39.54 $12.72 —
The Progressive  PGR $261.58 —
+0.48
$153.34B — $2.33M — $259.16 — $264.24 — $153.34B — 17.62 $14.84 —
BlackRock  BLK $974.69 —
-0.49
$151B — $303.99K — $973.78 — $986.91 — $151B — 23.69 $41.14 —
Unilever  UL $61.46 —
-1.03
$150.74B — $1.44M — $61.42 — $61.84 — $150.74B — 23.19 $2.65 —
Boston Scientific Corporation  BSX $101.57 —
+0.2
$150.27B — $4.81M — $101.3 — $102.29 — $150.27B — 74.13 $1.37 —
The Boeing Company  BA $198.81 —
+0.57
$149.9B — $4.12M — $197.45 — $200.67 — $149.9B — 0 -$17.96 —
Thermo Fisher Scientific  TMO $397 —
+1.13
$149.87B — $1.7M — $390.5 — $397.23 — $149.87B — 23.29 $17.04 —
Sony  SONY $24.8 —
-4.19
$149.1B — $5.15M — $24.69 — $25 — $149.1B — 19.07 $1.3 —
NextEra Energy  NEE $72.15 —
+0.8
$148.52B — $6.19M — $71.55 — $72.56 — $148.52B — 27.02 $2.67 —
Citigroup  C $78.52 —
+0.22
$146.65B — $7.77M — $78.33 — $79.27 — $146.65B — 12.40 $6.33 —
Spotify Technology  SPOT $712.94 —
+0.39
$146.19B — $597.61K — $709 — $723.7 — $146.19B — 110.36 $6.46 —
Stryker  SYK $375.44 —
+0.58
$143.48B — $673.84K — $373.78 — $377.9 — $143.48B — 50.80 $7.39 —
Deere & Company  DE $519.41 —
-1.06
$140.67B — $627.89K — $519.11 — $529.34 — $140.67B — 25.11 $20.68 —
Danaher  DHR $196.05 —
+0.83
$140.3B — $3.69M — $194.27 — $196.49 — $140.3B — 38.06 $5.15 —
TotalEnergies SE  TTE $62.55 —
+0.84
$139.71B — $1.13M — $62.5 — $63.19 — $139.71B — 10.47 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.43 —
+0.67
$138.37B — $2.11M — $71.27 — $71.77 — $138.37B — 21.00 $3.4 —
The TJX Companies  TJX $123.14 —
+0.49
$137.38B — $2.51M — $122.5 — $123.78 — $137.38B — 28.97 $4.25 —
Pfizer  PFE $24 —
+0.48
$136.42B — $26.57M — $23.77 — $24.09 — $136.42B — 17.38 $1.38 —
Union Pacific  UNP $221.53 —
-0.22
$132.36B — $1.49M — $221.31 — $223.78 — $132.36B — 19.95 $11.1 —
Eaton  ETN $331.69 —
-0.95
$129.79B — $1.32M — $330.79 — $338 — $129.79B — 33.46 $9.91 —
Capital One Financial  COF $198.85 —
+0.85
$127.29B — $2.15M — $197.33 — $199.82 — $127.29B — 16.69 $11.91 —
Wells Fargo & Company  WFC-PC $17.33 —
+0.93
$125.9B — $48.8K — $17.19 — $17.33 — $125.9B — 59.75 $0.29 —
The Toronto-Dominion Bank  TD $71.14 —
-0.22
$122.54B — $524.07K — $70.86 — $71.57 — $122.54B — 10.01 $7.1 —
Banco Santander, S.A.  SAN $8.13 —
+1.25
$120.86B — $15.25M — $7.96 — $8.14 — $120.86B — 8.74 $0.93 —
Lowe's Companies  LOW $211.97 —
+0.54
$118.8B — $1.69M — $210.36 — $212.47 — $118.8B — 17.54 $12.08 —
ConocoPhillips  COP $94.03 —
+0.24
$118.7B — $5.22M — $93.69 — $95.05 — $118.7B — 11.91 $7.89 —
BHP Group Limited  BHP $46.12 —
-3.16
$117.01B — $3.77M — $45.98 — $47.33 — $117.01B — 10.29 $4.48 —
ICICI Bank  IBN $32.65 —
-0.17
$116.46B — $2.07M — $32.63 — $33.06 — $116.46B — 19.78 $1.65 —
KKR &  KKR $123.16 —
+0.6
$113.95B — $1.32M — $122.65 — $125.16 — $113.95B — 52.85 $2.33 —
Chubb  CB $283.3 —
+0.41
$113.53B — $726.99K — $283.09 — $286.39 — $113.53B — 13.63 $20.77 —
Amphenol  APH $93.52 —
+0.05
$113.12B — $6.76M — $92.99 — $94.5 — $113.12B — 45.39 $2.06 —
Medtronic  MDT $86.18 —
+0.52
$110.48B — $3.18M — $85.73 — $86.41 — $110.48B — 23.87 $3.61 —
Lockheed Martin  LMT $469.06 —
+0.1
$109.9B — $901.5K — $461.43 — $474.31 — $109.9B — 20.21 $23.2 —
Arista Networks  ANET $86.74 —
-3.88
$108.94B — $10.58M — $85.78 — $91.23 — $108.94B — 36.59 $2.37 —
British American Tobacco p.l.c.  BTI $49.01 —
-0.68
$107.28B — $3.54M — $48.94 — $49.43 — $107.28B — 26.48 $1.85 —
Marsh & McLennan Companies  MMC $216.11 —
+0.84
$106.48B — $1.78M — $214.38 — $218.31 — $106.48B — 26.54 $8.14 —
Intercontinental Exchange  ICE $179.42 —
-0.19
$102.92B — $1.5M — $177.47 — $180.76 — $102.92B — 37.06 $4.84 —
American Tower Corporation  AMT $217.34 —
+0.86
$101.75B — $1.42M — $214.3 — $218.74 — $101.75B — 35.16 $6.18 —
Altria  MO $59.6 —
+0.18
$100.38B — $5.35M — $59.19 — $59.66 — $100.38B — 9.99 $5.96 —
Welltower  WELL $153 —
-0.12
$100.05B — $1.94M — $152.39 — $154.2 — $100.05B — 86.93 $1.76 —
Prologis  PLD $106.11 —
+0.98
$98.46B — $2.61M — $105.12 — $106.27 — $98.46B — 26.46 $4.01 —
The Southern Company  SO $89.29 —
+0.74
$98.23B — $4.25M — $88.47 — $89.96 — $98.23B — 21.41 $4.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.