국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
소재 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.92 — |
+0.64
|
$156.50B — | $3.40M — | $60.48 — | $61.27 — | $156.50B — | 17.16 | $3.55 — | ||
| Rio Tinto RIO | $76.74 — |
+0.66
|
$125.35B — | $4.51M — | $75.59 — | $76.99 — | $125.35B — | 12.14 | $6.32 — | ||
| Southern Copper SCCO | $147.63 — |
+2.54
|
$120.92B — | $1.24M — | $143.44 — | $148.93 — | $120.92B — | 31.08 | $4.75 — | ||
| Newmont NEM | $99.42 — |
+5.32
|
$109.21B — | $11.56M — | $94.89 — | $100.40 — | $109.21B — | 14.68 | $6.77 — | ||
| Agnico Eagle Mines AEM | $170.40 — |
+3.83
|
$85.55B — | $2.18M — | $163.70 — | $172.39 — | $85.55B — | 23.96 | $7.11 — | ||
| CRH CRH | $126.99 — |
+1.48
|
$85.00B — | $7.13M — | $124.94 — | $127.19 — | $85.00B — | 24.99 | $5.08 — | ||
| The Sherwin-Williams Company SHW | $329.30 — |
+0.93
|
$82.11B — | $1.21M — | $326.96 — | $332.17 — | $82.11B — | 31.84 | $10.34 — | ||
| Ecolab ECL | $261.33 — |
+1.51
|
$74.12B — | $716.37K — | $257.46 — | $261.75 — | $74.12B — | 37.01 | $7.06 — | ||
| Barrick Mining B | $43.15 — |
+3.33
|
$73.78B — | $14.97M — | $41.12 — | $43.93 — | $73.78B — | 20.06 | $2.15 — | ||
| Freeport-McMoRan FCX | $48.11 — |
+3.57
|
$69.08B — | $20.63M — | $46.43 — | $48.32 — | $69.08B — | 32.50 | $1.48 — | ||
| Vale VALE | $13.29 — |
+2.31
|
$56.87B — | $38.69M — | $13.02 — | $13.40 — | $56.87B — | 10.06 | $1.32 — | ||
| Air Products and Chemicals APD | $243.73 — |
+2.97
|
$54.25B — | $1.91M — | $238.10 — | $243.78 — | $54.25B — | 0 | -$1.80 — | ||
| Wheaton Precious Metals WPM | $117.32 — |
+3.98
|
$53.34B — | $1.88M — | $112.59 — | $118.95 — | $53.34B — | 51.23 | $2.29 — | ||
| Corteva CTVA | $66.04 — |
+1.44
|
$44.85B — | $2.64M — | $65.09 — | $66.82 — | $44.85B — | 26.41 | $2.50 — | ||
| AngloGold Ashanti AU | $85.50 — |
+3.85
|
$43.17B — | $2.36M — | $81.65 — | $86.43 — | $43.17B — | 18.75 | $4.56 — | ||
| Franco-Nevada FNV | $214.21 — |
+3.03
|
$41.46B — | $629.16K — | $207.91 — | $215.15 — | $41.46B — | 43.62 | $4.91 — | ||
| Gold Fields GFI | $45.10 — |
+4.79
|
$40.59B — | $3.27M — | $42.82 — | $45.70 — | $40.59B — | 21.57 | $2.09 — | ||
| Vulcan Materials Company VMC | $299.27 — |
+0.84
|
$39.54B — | $728.65K — | $296.81 — | $303.75 — | $39.54B — | 35.08 | $8.53 — | ||
| Nucor NUE | $166.57 — |
+1.36
|
$38.12B — | $1.00M — | $163.25 — | $168.01 — | $38.12B — | 23.10 | $7.21 — | ||
| Martin Marietta Materials MLM | $632.08 — |
+1.39
|
$38.12B — | $309.31K — | $622.69 — | $636.08 — | $38.12B — | 32.05 | $19.72 — | ||
| Kinross Gold KGC | $28.55 — |
+4.73
|
$34.90B — | $8.18M — | $27.20 — | $28.96 — | $34.90B — | 19.03 | $1.50 — | ||
| ArcelorMittal S.A. MT | $45.51 — |
+1.13
|
$34.61B — | $2.62M — | $44.72 — | $45.82 — | $34.61B — | 13.22 | $3.44 — | ||
| Nutrien NTR | $61.00 — |
+3.39
|
$29.71B — | $2.61M — | $59.10 — | $62.09 — | $29.71B — | 15.88 | $3.84 — | ||
| PPG Industries PPG | $102.76 — |
+2.31
|
$23.19B — | $1.18M — | $100.58 — | $103.27 — | $23.19B — | 17.96 | $5.72 — | ||
| Teck Resources TECK | $45.04 — |
+2.97
|
$22.05B — | $4.47M — | $44.12 — | $45.36 — | $22.05B — | 24.61 | $1.83 — | ||
| Pan American Silver PAAS | $50.35 — |
+3.47
|
$21.25B — | $7.60M — | $49.00 — | $51.89 — | $21.25B — | 28.12 | $1.79 — | ||
| Sociedad Química y Minera de Chile SQM | $65.02 — |
+1.66
|
$18.57B — | $823.67K — | $63.69 — | $65.72 — | $18.57B — | 0 | -$1.87 — | ||
| Dow DOW | $24.58 — |
-0.04
|
$17.47B — | $10.01M — | $24.43 — | $25.05 — | $17.47B — | 0 | -$1.61 — | ||
| DuPont de Nemours, Inc. DD | $41.49 — |
+1.29
|
$17.38B — | $2.56M — | $40.87 — | $41.80 — | $17.38B — | 23.70 | $1.75 — | ||
| CEMEX, S.A.B. de C.V CX | $11.19 — |
+2.94
|
$16.23B — | $9.26M — | $10.91 — | $11.23 — | $16.23B — | 12.03 | $0.93 — | ||
| International Flavors & Fragrances IFF | $63.25 — |
-3.27
|
$16.21B — | $3.95M — | $62.06 — | $64.03 — | $16.21B — | 0 | -$1.85 — | ||
| Alamos Gold AGI | $38.45 — |
+3.39
|
$16.18B — | $2.45M — | $37.14 — | $38.97 — | $16.18B — | 29.12 | $1.32 — | ||
| POSCO Holdings Inc. PKX | $53.33 — |
-2.06
|
$16.14B — | $119.22K — | $52.93 — | $53.66 — | $16.14B — | 48.92 | $1.09 — | ||
| Albemarle ALB | $134.59 — |
+1.04
|
$15.84B — | $2.21M — | $132.01 — | $135.13 — | $15.84B — | 0 | -$1.60 — | ||
| Reliance RS | $291.14 — |
+0.77
|
$15.31B — | $229.41K — | $289.42 — | $294.04 — | $15.31B — | 21.00 | $13.86 — | ||
| LyondellBasell Industries LYB | $45.11 — |
-0.27
|
$14.52B — | $4.68M — | $44.60 — | $46.34 — | $14.52B — | 0 | -$4.02 — | ||
| RPM RPM | $107.15 — |
+2.54
|
$13.75B — | $837.59K — | $104.88 — | $107.83 — | $13.75B — | 19.51 | $5.49 — | ||
| Harmony Gold Mining Company HMY | $20.58 — |
+2.8
|
$12.98B — | $3.98M — | $19.88 — | $21.12 — | $12.98B — | 15.24 | $1.35 — | ||
| Hecla Mining Company HL | $19.35 — |
+12.57
|
$12.97B — | $31.28M — | $17.34 — | $19.68 — | $12.97B — | 55.28 | $0.35 — | ||
| CF Industries CF | $78.66 — |
+3.38
|
$12.74B — | $2.48M — | $76.10 — | $79.68 — | $12.74B — | 9.19 | $8.55 — | ||
| Alcoa AA | $47.24 — |
+5.82
|
$12.23B — | $8.89M — | $44.50 — | $47.48 — | $12.23B — | 9.82 | $4.81 — | ||
| James Hardie Industries JHX | $20.36 — |
+1.9
|
$11.79B — | $6.65M — | $20.16 — | $20.72 — | $11.79B — | 45.24 | $0.45 — | ||
| Suzano SUZ | $9.13 — |
-3.28
|
$11.36B — | $3.64M — | $9.04 — | $9.26 — | $11.36B — | 9.51 | $0.96 — | ||
| Coeur Mining CDE | $17.48 — |
+9.46
|
$11.23B — | $27.79M — | $16.02 — | $18.04 — | $11.23B — | 22.41 | $0.78 — | ||
| MP Materials MP | $60.01 — |
+3.41
|
$10.64B — | $4.92M — | $56.67 — | $60.24 — | $10.64B — | 0 | -$0.73 — | ||
| Westlake WLK | $74.92 — |
+3.01
|
$9.61B — | $1.58M — | $72.59 — | $75.09 — | $9.61B — | 0 | -$7.66 — | ||
| Sibanye Stillwater SBSW | $13.13 — |
+3.79
|
$9.43B — | $4.24M — | $12.65 — | $13.34 — | $9.43B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.93 — |
+3.04
|
$9.17B — | $5.49M — | $15.30 — | $16.37 — | $9.17B — | 27.00 | $0.59 — | ||
| First Majestic Silver AG | $16.81 — |
+7.14
|
$8.24B — | $28.69M — | $15.91 — | $17.20 — | $8.24B — | 112.06 | $0.15 — | ||
| The Mosaic Company MOS | $25.19 — |
+6.06
|
$8.00B — | $12.83M — | $23.79 — | $25.74 — | $8.00B — | 6.15 | $4.09 — | ||
| Commercial Metals Company CMC | $71.36 — |
+2.57
|
$7.92B — | $786.49K — | $69.43 — | $71.50 — | $7.92B — | 96.43 | $0.74 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
+5.59
|
$7.64B — | $16.14M — | $12.62 — | $13.55 — | $7.64B — | 0 | -$3.59 — | ||
| Eastman Chemical Company EMN | $65.84 — |
+1.35
|
$7.56B — | $1.87M — | $64.50 — | $65.98 — | $7.56B — | 10.84 | $6.07 — | ||
| Ternium TX | $38.49 — |
+0.97
|
$7.56B — | $96.03K — | $37.85 — | $38.81 — | $7.56B — | 13.13 | $2.93 — | ||
| Hudbay Minerals HBM | $18.62 — |
+2.03
|
$7.38B — | $3.82M — | $18.26 — | $19.06 — | $7.38B — | 15.77 | $1.18 — | ||
| Eagle Materials EXP | $225.12 — |
+0.24
|
$7.30B — | $197.40K — | $225.12 — | $229.48 — | $7.30B — | 16.55 | $13.60 — | ||
| NewMarket NEU | $773.82 — |
+0.45
|
$7.27B — | $80.45K — | $766.77 — | $778.84 — | $7.27B — | 16.28 | $47.51 — | ||
| Gerdau GGB | $3.65 — |
+2.24
|
$7.22B — | $11.92M — | $3.58 — | $3.69 — | $7.22B — | 13.03 | $0.28 — | ||
| Simpson Manufacturing SSD | $171.18 — |
+1.71
|
$7.12B — | $159.98K — | $168.82 — | $172.04 — | $7.12B — | 20.50 | $8.35 — | ||
| Eldorado Gold EGO | $35.08 — |
+4.5
|
$7.08B — | $2.25M — | $33.38 — | $35.69 — | $7.08B — | 18.46 | $1.90 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.78 — |
+3.54
|
$7.06B — | $2.14M — | $26.88 — | $28.15 — | $7.06B — | 15.01 | $1.85 — | ||
| OR Royalties OR | $35.91 — |
+1.9
|
$6.75B — | $864.33K — | $35.03 — | $36.16 — | $6.75B — | 45.45 | $0.79 — | ||
| Element ESI | $27.63 — |
+0.18
|
$6.69B — | $1.12M — | $27.26 — | $27.77 — | $6.69B — | 27.90 | $0.99 — | ||
| Axalta Coating Systems AXTA | $30.60 — |
+4.79
|
$6.53B — | $4.13M — | $29.56 — | $30.67 — | $6.53B — | 13.97 | $2.19 — | ||
| ICL ICL | $5.05 — |
+1.81
|
$6.52B — | $1.18M — | $4.97 — | $5.08 — | $6.52B — | 16.83 | $0.30 — | ||
| West Fraser Timber WFG | $61.72 — |
-0.45
|
$4.86B — | $334.64K — | $61.51 — | $63.02 — | $4.86B — | 0 | -$3.28 — | ||
| Celanese CE | $42.79 — |
-1.09
|
$4.69B — | $2.07M — | $42.24 — | $43.85 — | $4.69B — | 0 | -$27.76 — | ||
| Warrior Met Coal HCC | $84.12 — |
+4.77
|
$4.42B — | $637.84K — | $79.97 — | $84.71 — | $4.42B — | 121.91 | $0.69 — | ||
| Perimeter PRM | $28.78 — |
+0.24
|
$4.26B — | $1.07M — | $28.61 — | $29.56 — | $4.26B — | 53.29 | $0.54 — | ||
| Sensient SXT | $95.76 — |
+1.27
|
$4.07B — | $269.31K — | $92.34 — | $95.96 — | $4.07B — | 28.93 | $3.31 — | ||
| Sasol Limited SSL | $6.36 — |
+1.11
|
$4.05B — | $717.15K — | $6.26 — | $6.42 — | $4.05B — | 10.25 | $0.62 — | ||
| Cabot CBT | $68.55 — |
+0.03
|
$3.65B — | $602.40K — | $67.38 — | $69.39 — | $3.65B — | 11.38 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.95 — |
+2.25
|
$3.30B — | $355.38K — | $59.76 — | $61.34 — | $3.30B — | 28.61 | $2.13 — | ||
| The Scotts Miracle-Gro Company SMG | $55.40 — |
+0.91
|
$3.21B — | $484.02K — | $54.90 — | $56.02 — | $3.21B — | 22.24 | $2.49 — | ||
| Seabridge Gold SA | $30.31 — |
+4.41
|
$3.16B — | $1.44M — | $28.88 — | $30.52 — | $3.16B — | 0 | -$0.42 — | ||
| Skeena Resources SKE | $24.99 — |
+3.69
|
$3.03B — | $954.63K — | $24.00 — | $25.65 — | $3.03B — | 0 | -$0.73 — | ||
| Fortuna Mining FSM | $9.78 — |
+2.52
|
$3.01B — | $10.69M — | $9.56 — | $10.07 — | $3.01B — | 11.37 | $0.86 — | ||
| Centerra Gold CGAU | $14.28 — |
+3.18
|
$2.89B — | $1.10M — | $13.71 — | $14.42 — | $2.89B — | 8.60 | $1.66 — | ||
| Avient AVNT | $31.51 — |
+1.25
|
$2.89B — | $732.01K — | $31.13 — | $31.82 — | $2.89B — | 25.61 | $1.23 — | ||
| Boise Cascade Company BCC | $76.26 — |
-0.97
|
$2.85B — | $499.53K — | $75.75 — | $78.96 — | $2.85B — | 15.19 | $5.02 — | ||
| Ashland ASH | $60.62 — |
+1.3
|
$2.77B — | $940.44K — | $59.84 — | $61.58 — | $2.77B — | 0 | -$17.73 — | ||
| Endeavour Silver EXK | $9.41 — |
+4.21
|
$2.77B — | $19.58M — | $9.07 — | $9.76 — | $2.77B — | 0 | -$0.34 — | ||
| DRDGOLD DRD | $31.87 — |
+4.53
|
$2.76B — | $753.56K — | $29.74 — | $32.37 — | $2.76B — | 20.83 | $1.53 — | ||
| Materion MTRN | $130.61 — |
+2.48
|
$2.71B — | $116.95K — | $127.63 — | $130.99 — | $2.71B — | 137.48 | $0.95 — | ||
| Constellium SE CSTM | $18.53 — |
+2.15
|
$2.59B — | $1.08M — | $18.16 — | $18.59 — | $2.59B — | 23.16 | $0.80 — | ||
| Olin OLN | $22.32 — |
+3.48
|
$2.56B — | $3.20M — | $21.63 — | $22.39 — | $2.56B — | 46.50 | $0.48 — | ||
| Tecnoglass TGLS | $53.49 — |
+0.15
|
$2.49B — | $509.69K — | $52.40 — | $54.73 — | $2.49B — | 13.89 | $3.85 — | ||
| Alpha Metallurgical Resources AMR | $189.93 — |
+6.14
|
$2.48B — | $312.31K — | $184.99 — | $190.66 — | $2.48B — | 0 | -$3.80 — | ||
| Quaker Chemical KWR | $142.24 — |
+1.43
|
$2.47B — | $101.15K — | $140.08 — | $143.41 — | $2.47B — | 0 | -$0.53 — | ||
| Companhia Siderúrgica Nacional SID | $1.81 — |
+2.84
|
$2.40B — | $1.80M — | $1.77 — | $1.84 — | $2.40B — | 0 | -$0.22 — | ||
| Ingevity NGVT | $60.47 — |
+2.79
|
$2.21B — | $276.31K — | $58.62 — | $61.77 — | $2.21B — | 0 | -$10.22 — | ||
| Sylvamo SLVM | $49.82 — |
-0.82
|
$2.01B — | $338.46K — | $49.71 — | $51.10 — | $2.01B — | 11.58 | $4.30 — | ||
| The Chemours Company CC | $13.15 — |
+0.69
|
$1.97B — | $1.61M — | $13.03 — | $13.42 — | $1.97B — | 0 | -$2.14 — | ||
| Minerals MTX | $61.54 — |
+1.4
|
$1.93B — | $159.09K — | $60.82 — | $62.25 — | $1.93B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.69 — |
+0.28
|
$1.86B — | $6.10M — | $10.65 — | $11.14 — | $1.86B — | 0 | -$1.82 — | ||
| FMC FMC | $13.66 — |
+0.29
|
$1.71B — | $4.05M — | $13.57 — | $14.29 — | $1.71B — | 0 | -$3.86 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.76 — |
+1.19
|
$1.68B — | $356.83K — | $12.38 — | $12.88 — | $1.68B — | 212.66 | $0.06 — | ||
| Lithium Americas LAC | $5.33 — |
+3.7
|
$1.62B — | $7.97M — | $5.01 — | $5.34 — | $1.62B — | 0 | -$1.12 — | ||
| Select Water Solutions, Inc. WTTR | $11.37 — |
-2.32
|
$1.38B — | $634.87K — | $11.21 — | $11.54 — | $1.38B — | 59.84 | $0.19 — | ||
| Braskem BAK | $2.97 — |
+1.02
|
$1.18B — | $663.92K — | $2.92 — | $2.99 — | $1.18B — | 0 | -$2.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}