국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (127)
소재 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Southern Copper
SCCO
US
|
$189.91 — |
-1.57
|
$158.45B — | $1.22M — | $187.36 — | $191.90 — | $158.45B — | 32.18 | $5.90 — | ||
Newmont
NEM
US
|
$101.80 — |
-1.92
|
$108.68B — | $8.08M — | $99.62 — | $101.92 — | $108.68B — | 13.20 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$69.21 — |
+0.77
|
$99.49B — | $9.41M — | $68.34 — | $69.91 — | $99.49B — | 36.61 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$166.85 — |
+0.11
|
$83.43B — | $2.26M — | $162.16 — | $166.88 — | $83.43B — | 15.71 | $10.62 — | ||
The Sherwin-Williams Company
SHW
US
|
$316.90 — |
-1.21
|
$78.16B — | $1.09M — | $315.99 — | $322.29 — | $78.16B — | 30.38 | $10.43 — | ||
Ecolab
ECL
US
|
$269.34 — |
+0.08
|
$75.80B — | $1.31M — | $265.99 — | $271.90 — | $75.80B — | 36.39 | $7.40 — | ||
|
CRH
CRH
US
|
$111.25 — |
<0.01
|
$74.34B — | $4.79M — | $106.22 — | $112.68 — | $74.34B — | 20.60 | $5.40 — | ||
|
Barrick Mining
B
US
|
$40.14 — |
-0.5
|
$67.42B — | $7.31M — | $39.66 — | $40.39 — | $67.42B — | 11.08 | $3.62 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$283.11 — |
+1.03
|
$63.04B — | $877.78K — | $278.81 — | $284.86 — | $63.04B — | 29.80 | $9.50 — | ||
|
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.32 | $10.07 — | ||
Wheaton Precious Metals
WPM
US
|
$121.72 — |
-0.69
|
$55.28B — | $2.14M — | $117.03 — | $121.94 — | $55.28B — | 30.73 | $3.96 — | ||
|
Corteva
CTVA
US
|
$78.86 — |
+0.34
|
$52.74B — | $3.95M — | $77.86 — | $78.91 — | $52.74B — | 42.62 | $1.85 — | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$86.23 — |
-5.11
|
$43.60B — | $5.86M — | $84.36 — | $86.91 — | $43.60B — | 12.66 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$220.73 — |
+0.67
|
$42.57B — | $797.86K — | $214.47 — | $221.07 — | $42.57B — | 31.08 | $7.10 — | ||
Vulcan Materials Company
VMC
US
|
$304.39 — |
+0.51
|
$39.50B — | $595.82K — | $298.57 — | $307.03 — | $39.50B — | 36.02 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$609.88 — |
+0.12
|
$36.62B — | $354.44K — | $601.76 — | $621.52 — | $36.62B — | 38.21 | $15.96 — | ||
|
Kinross Gold
KGC
US
|
$26.30 — |
-1.39
|
$31.41B — | $7.71M — | $25.86 — | $26.50 — | $31.41B — | 11.19 | $2.35 — | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.62 | $2.69 — | ||
|
Gold Fields
GFI
US
|
$34.63 — |
-10.29
|
$30.97B — | $5.74M — | $34.48 — | $35.21 — | $30.97B — | 8.78 | $3.94 — | ||
Nutrien
NTR
US
|
$62.25 — |
-0.97
|
$29.88B — | $1.83M — | $61.95 — | $62.81 — | $29.88B — | 12.67 | $4.91 — | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
Dow
DOW
US
|
$30.79 — |
-2.96
|
$22.19B — | $12.99M — | $30.66 — | $31.39 — | $22.19B — | 0 | -$4.00 — | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.55M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.30 | $15.34 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.58 — |
-1.18
|
$18.15B — | $2.29M — | $12.47 — | $12.80 — | $18.15B — | 37.00 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $28.74M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 30.93 | $1.87 — | ||
CF Industries
CF
US
|
$103.60 — |
+0.65
|
$15.92B — | $3.17M — | $102.15 — | $103.95 — | $15.92B — | 9.33 | $11.10 — | ||
|
Alcoa
AA
US
|
$58.35 — |
-1.72
|
$15.40B — | $6.37M — | $57.34 — | $58.90 — | $15.40B — | 14.96 | $3.90 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
-1.45
|
$14.22B — | $5.51M — | $24.15 — | $24.72 — | $14.22B — | 129.00 | $0.19 — | ||
|
RPM
RPM
US
|
$107.56 — |
-0.41
|
$13.78B — | $461.41K — | $106.54 — | $108.84 — | $13.78B — | 20.72 | $5.19 — | ||
Alamos Gold
AGI
US
|
$32.04 — |
-11.83
|
$13.46B — | $16.75M — | $30.21 — | $32.05 — | $13.46B — | 12.76 | $2.51 — | ||
|
Element
ESI
US
|
$49.09 — |
+6.79
|
$11.96B — | $4.74M — | $45.93 — | $49.25 — | $11.96B — | 79.17 | $0.62 — | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.16
|
$11.09B — | $3.70M — | $26.90 — | $27.93 — | $11.09B — | 16.71 | $1.67 — | ||
|
MP Materials
MP
US
|
$60.15 — |
-0.97
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.98 — |
+0.13
|
$10.72B — | $26.62M — | $15.46 — | $16.04 — | $10.72B — | 23.15 | $0.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.14 — |
-5.11
|
$10.19B — | $3.29M — | $15.95 — | $16.30 — | $10.19B — | 10.15 | $1.59 — | ||
Suzano
SUZ
US
|
$8.21 — |
-2.15
|
$10.14B — | $2.62M — | $8.20 — | $8.33 — | $10.14B — | 4.56 | $1.80 — | ||
|
Westlake
WLK
US
|
$77.95 — |
-2.9
|
$9.99B — | $848.24K — | $77.27 — | $79.69 — | $9.99B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.91 — |
+0.18
|
$9.77B — | $4.91M — | $16.35 — | $16.95 — | $9.77B — | 9.88 | $1.71 — | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
First Majestic Silver
AG
US
|
$17.72 — |
-1.56
|
$8.75B — | $11.05M — | $17.45 — | $18.25 — | $8.75B — | 30.03 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$32.37 — |
-2.06
|
$8.43B — | $1.99M — | $31.42 — | $32.40 — | $8.43B — | 11.31 | $2.86 — | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.41 — |
-0.52
|
$8.23B — | $334.30K — | $31.76 — | $32.79 — | $8.23B — | 7.86 | $4.12 — | ||
Eastman Chemical Company
EMN
US
|
$71.96 — |
-0.73
|
$8.23B — | $825.26K — | $71.68 — | $73.01 — | $8.23B — | 20.79 | $3.46 — | ||
|
Simpson Manufacturing
SSD
US
|
$198.28 — |
-0.93
|
$8.16B — | $291.99K — | $197.40 — | $201.46 — | $8.16B — | 23.24 | $8.53 — | ||
Axalta Coating Systems
AXTA
US
|
$34.33 — |
-1.29
|
$7.35B — | $2.22M — | $34.26 — | $35.02 — | $7.35B — | 20.07 | $1.71 — | ||
Sasol Limited
SSL
US
|
$11.29 — |
+4.83
|
$7.20B — | $2.43M — | $11.18 — | $11.39 — | $7.20B — | 49.08 | $0.23 — | ||
NewMarket
NEU
US
|
$780.19 — |
<0.01
|
$7.18B — | $69.56K — | $774.67 — | $790.82 — | $7.18B — | 17.82 | $43.77 — | ||
The Mosaic Company
MOS
US
|
$22.00 — |
-3.93
|
$6.99B — | $7.89M — | $21.91 — | $22.72 — | $6.99B — | 157.14 | $0.14 — | ||
Eagle Materials
EXP
US
|
$223.50 — |
-0.48
|
$6.91B — | $273.74K — | $221.44 — | $227.10 — | $6.91B — | 16.98 | $13.16 — | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-3.31
|
$6.76B — | $5.44M — | $9.28 — | $9.43 — | $6.76B — | 0 | -$0.45 — | ||
|
ICL
ICL
US
|
$5.07 — |
-1.36
|
$6.54B — | $1.31M — | $5.04 — | $5.12 — | $6.54B — | 24.14 | $0.21 — | ||
|
OR Royalties
OR
US
|
$33.89 — |
-2.78
|
$6.35B — | $1.03M — | $33.42 — | $34.19 — | $6.35B — | 25.29 | $1.34 — | ||
|
Perimeter
PRM
US
|
$37.43 — |
-0.93
|
$6.11B — | $958.12K — | $36.23 — | $37.71 — | $6.11B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 75.86 | $3.66 — | ||
Celanese
CE
US
|
$49.73 — |
-2.8
|
$5.45B — | $797.87K — | $49.49 — | $50.98 — | $5.45B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$68.71 — |
-2.12
|
$5.38B — | $126.12K — | $68.68 — | $70.29 — | $5.38B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$119.07 — |
+4.93
|
$5.07B — | $396.86K — | $114.32 — | $119.12 — | $5.07B — | 35.12 | $3.39 — | ||
Constellium SE
CSTM
US
|
$34.60 — |
+1.76
|
$4.71B — | $1.36M — | $33.94 — | $34.62 — | $4.71B — | 11.05 | $3.13 — | ||
Cabot
CBT
US
|
$90.70 — |
-1.2
|
$4.68B — | $848.37K — | $90.11 — | $93.15 — | $4.68B — | 17.11 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$87.96 — |
-2.89
|
$4.64B — | $513.67K — | $87.07 — | $90.00 — | $4.64B — | 33.70 | $2.61 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.71 — |
-3.06
|
$3.65B — | $563.89K — | $62.54 — | $64.19 — | $3.65B — | 18.02 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.49 — | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$16.59 — |
+0.12
|
$3.29B — | $1.18M — | $16.16 — | $16.64 — | $3.29B — | 5.35 | $3.10 — | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
Seabridge Gold
SA
US
|
$29.35 — |
-1.01
|
$3.16B — | $520.98K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.50 — | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
Fortuna Mining
FSM
US
|
$9.05 — |
-2.27
|
$2.74B — | $3.22M — | $8.98 — | $9.17 — | $2.74B — | 8.37 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$72.54 — |
-2.84
|
$2.55B — | $224.94K — | $72.48 — | $74.91 — | $2.55B — | 24.42 | $2.97 — | ||
Endeavour Silver
EXK
US
|
$8.55 — |
-0.7
|
$2.53B — | $3.97M — | $8.46 — | $8.67 — | $2.53B — | 0 | -$0.06 — | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
Olin
OLN
US
|
$21.54 — |
-2.14
|
$2.46B — | $3.66M — | $20.98 — | $22.20 — | $2.46B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$175.09 — |
-5.75
|
$2.23B — | $324.28K — | $172.34 — | $182.67 — | $2.23B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$46.17 — |
+0.44
|
$2.05B — | $213.99K — | $45.45 — | $46.90 — | $2.05B — | 14.29 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.50 — |
-4.72
|
$2.02B — | $11.33M — | $11.44 — | $12.20 — | $2.02B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$22.98 — |
-5.7
|
$1.99B — | $300.72K — | $22.54 — | $23.04 — | $1.99B — | 14.36 | $1.60 — | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.77 — |
-2.24
|
$1.54B — | $278.18K — | $38.29 — | $39.66 — | $1.54B — | 15.44 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.97 — |
+0.3
|
$1.45B — | $183.00K — | $42.34 — | $44.57 — | $1.45B — | 15.70 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
+1.94
|
$1.40B — | $6.54M — | $1.03 — | $1.07 — | $1.40B — | 0 | -$0.30 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.91 — |
-1.49
|
$1.39B — | $192.56K — | $11.74 — | $12.07 — | $1.39B — | 54.13 | $0.22 — | ||
FMC
FMC
US
|
$11.03 — |
-4.5
|
$1.38B — | $3.58M — | $10.91 — | $11.50 — | $1.38B — | 0 | -$19.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}