국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.41 — |
+0.06
|
$122.76B — | $3.6M — | $48.3 — | $49.55 — | $122.76B — | 10.79 | $4.48 — | |
| Rio Tinto RIO | $60.2 — |
+0.97
|
$97.8B — | $3.82M — | $60.16 — | $61.88 — | $97.8B — | 8.43 | $7.14 — | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.49B — | $1.34M — | $330.21 — | $340.34 — | $83.49B — | 31.45 | $10.53 — | |
| Southern Copper SCCO | $92.25 — |
+3.52
|
$73.45B — | $1.56M — | $91.91 — | $94.07 — | $73.45B — | 20.73 | $4.45 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.15 | $7.4 — | |
| Agnico Eagle Mines AEM | $118.24 — |
-2.36
|
$60.9B — | $7.32M — | $113.71 — | $119.15 — | $60.9B — | 31.28 | $3.78 — | |
| Newmont NEM | $53.15 — |
-2.55
|
$59.91B — | $19.07M — | $51.64 — | $53.5 — | $59.91B — | 18.58 | $2.86 — | |
| CRH CRH | $87.81 — |
+2.44
|
$59.37B — | $6.21M — | $87.71 — | $90.17 — | $59.37B — | 17.05 | $5.15 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$59.04B — | $1M — | $262.92 — | $273.46 — | $59.04B — | 15.36 | $17.23 — | |
| Freeport-McMoRan FCX | $35.19 — |
+3.32
|
$50.57B — | $19.67M — | $35.07 — | $36.46 — | $50.57B — | 27.06 | $1.3 — | |
| Corteva CTVA | $61.07 — |
+0.69
|
$41.71B — | $2.34M — | $60.59 — | $62.25 — | $41.71B — | 49.65 | $1.23 — | |
| Vale VALE | $9.55 — |
+1.17
|
$40.77B — | $28.04M — | $9.54 — | $9.78 — | $40.77B — | 6.63 | $1.44 — | |
| Wheaton Precious Metals WPM | $81.53 — |
-2.31
|
$36.99B — | $4.14M — | $79.01 — | $82.08 — | $36.99B — | 69.68 | $1.17 — | |
| Barrick Gold GOLD | $19.06 — |
-4.56
|
$32.78B — | $37.36M — | $18.79 — | $19.21 — | $32.78B — | 15.62 | $1.22 — | |
| Franco-Nevada FNV | $170.13 — |
-1.48
|
$32.76B — | $1.79M — | $165.8 — | $171.94 — | $32.76B — | 59.07 | $2.88 — | |
| Vulcan Materials Company VMC | $244.54 — |
+1.65
|
$32.3B — | $765.22K — | $243.59 — | $249.95 — | $32.3B — | 34.83 | $7.02 — | |
| Martin Marietta Materials MLM | $498.34 — |
+1.49
|
$30.2B — | $324.89K — | $495.91 — | $507.22 — | $30.2B — | 15.15 | $32.89 — | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.03 | $1.8 — | |
| Nutrien NTR | $53.08 — |
-0.73
|
$25.93B — | $2.3M — | $52.34 — | $53.54 — | $25.93B — | 39.02 | $1.36 — | |
| Nucor NUE | $111.93 — |
+2.11
|
$25.8B — | $1.46M — | $111.13 — | $115.85 — | $25.8B — | 12.95 | $8.64 — | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| ArcelorMittal S.A. MT | $28.89 — |
+4.03
|
$22B — | $2.73M — | $28.76 — | $29.46 — | $22B — | 17.09 | $1.69 — | |
| Dow DOW | $29 — |
0
|
$20.47B — | $10.71M — | $28.74 — | $30.74 — | $20.47B — | 18.47 | $1.57 — | |
| AngloGold Ashanti AU | $40.57 — |
-5.96
|
$20.43B — | $7.11M — | $39.49 — | $40.69 — | $20.43B — | 17.41 | $2.33 — | |
| Gold Fields GFI | $22.2 — |
-5.09
|
$20.36B — | $7.39M — | $21.48 — | $22.31 — | $20.36B — | 16.08 | $1.38 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $2.03M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.78 — |
-0.62
|
$18.77B — | $3.63M — | $57.57 — | $61.06 — | $18.77B — | 14.05 | $4.11 — | |
| Kinross Gold KGC | $14.35 — |
-2.58
|
$17.66B — | $35.24M — | $13.72 — | $14.41 — | $17.66B — | 18.63 | $0.77 — | |
| Teck Resources TECK | $34.88 — |
+3.07
|
$17.26B — | $5.12M — | $34.53 — | $36.08 — | $17.26B — | 0 | -$0.67 — | |
| Reliance RS | $283.11 — |
+1.08
|
$15B — | $344.99K — | $281.47 — | $290.88 — | $15B — | 17.98 | $15.74 — | |
| POSCO Holdings Inc. PKX | $46.32 — |
+3.28
|
$14.01B — | $368.08K — | $46.08 — | $46.87 — | $14.01B — | 21.44 | $2.16 — | |
| RPM RPM | $103.8 — |
-0.21
|
$13.36B — | $638.12K — | $103.3 — | $108.59 — | $13.36B — | 20.84 | $4.98 — | |
| CF Industries CF | $75.89 — |
+0.46
|
$12.63B — | $1.41M — | $74.79 — | $77.01 — | $12.63B — | 11.20 | $6.77 — | |
| Alamos Gold AGI | $27.86 — |
-3.43
|
$12.11B — | $6.17M — | $26.93 — | $28.02 — | $12.11B — | 40.37 | $0.69 — | |
| Westlake WLK | $92.46 — |
-1
|
$12B — | $621.01K — | $91.85 — | $98.5 — | $12B — | 20.10 | $4.6 — | |
| Suzano SUZ | $9.16 — |
+1.22
|
$11.35B — | $1.51M — | $9.07 — | $9.3 — | $11.35B — | 0 | -$0.96 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.73 | $1.05 — | |
| Harmony Gold Mining Company HMY | $16.03 — |
-5.76
|
$10.13B — | $11.79M — | $15.6 — | $16.12 — | $10.13B — | 18.21 | $0.88 — | |
| James Hardie Industries JHX | $23.51 — |
+4.49
|
$10.11B — | $4.27M — | $23.17 — | $23.88 — | $10.11B — | 22.17 | $1.06 — | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.68B — | $928.99K — | $34.91 — | $36.77 — | $9.68B — | 0 | -$1.4 — | |
| United States Steel X | $41.99 — |
+3.47
|
$9.51B — | $5.83M — | $40.91 — | $42.17 — | $9.51B — | 25.76 | $1.63 — | |
| Pan American Silver PAAS | $25.68 — |
-1.76
|
$9.45B — | $8.04M — | $25.02 — | $26.34 — | $9.45B — | 82.83 | $0.31 — | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.15B — | $1.51M — | $78.32 — | $82.99 — | $9.15B — | 10.34 | $7.62 — | |
| The Mosaic Company MOS | $27.95 — |
+0.32
|
$8.87B — | $4.87M — | $27.17 — | $28.38 — | $8.87B — | 50.81 | $0.55 — | |
| ICL ICL | $6.58 — |
+1.39
|
$8.49B — | $713.16K — | $6.52 — | $6.64 — | $8.49B — | 20.56 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $5.61 — |
+2.75
|
$8.14B — | $18.07M — | $5.57 — | $5.71 — | $8.14B — | 9.04 | $0.62 — | |
| Eagle Materials EXP | $216.25 — |
+1.27
|
$7.2B — | $438.44K — | $212.97 — | $223.91 — | $7.2B — | 15.27 | $14.16 — | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $2.02M — | $31.45 — | $32.96 — | $6.92B — | 17.68 | $1.79 — | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $3.7M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.38 — | |
| Alcoa AA | $25.05 — |
+3
|
$6.49B — | $8.43M — | $24.81 — | $26.19 — | $6.49B — | 6.69 | $3.74 — | |
| Simpson Manufacturing SSD | $150.31 — |
+1.49
|
$6.31B — | $187.03K — | $149.53 — | $154.98 — | $6.31B — | 19.49 | $7.71 — | |
| West Fraser Timber WFG | $72.86 — |
-2.27
|
$5.92B — | $415.35K — | $72.61 — | $78.2 — | $5.92B — | 0 | -$0.07 — | |
| Ternium TX | $28.64 — |
+3.39
|
$5.62B — | $130.68K — | $28.21 — | $29.05 — | $5.62B — | 0 | -$0.31 — | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $44.54K — | $574.45 — | $581.73 — | $5.46B — | 11.80 | $48.79 — | |
| Gerdau GGB | $2.59 — |
+0.78
|
$5.15B — | $10.22M — | $2.58 — | $2.69 — | $5.15B — | 6.99 | $0.37 — | |
| FMC FMC | $39.32 — |
-0.05
|
$4.91B — | $1.39M — | $39.09 — | $41.04 — | $4.91B — | 12.24 | $3.21 — | |
| Commercial Metals Company CMC | $43.26 — |
+1.05
|
$4.89B — | $726.93K — | $43.23 — | $45.23 — | $4.89B — | 72.09 | $0.6 — | |
| Element ESI | $19.22 — |
+1.85
|
$4.66B — | $4.91M — | $19.12 — | $20.29 — | $4.66B — | 18.84 | $1.02 — | |
| Celanese CE | $41.59 — |
+0.07
|
$4.65B — | $1.65M — | $41.41 — | $45.42 — | $4.65B — | 0 | -$13.86 — | |
| B2Gold BTG | $3.16 — |
-3.36
|
$4.33B — | $49.68M — | $3.1 — | $3.2 — | $4.33B — | 0 | -$0.48 — | |
| Cabot CBT | $78.4 — |
-1.09
|
$4.3B — | $294.04K — | $77.99 — | $82.15 — | $4.3B — | 10.43 | $7.51 — | |
| Osisko Gold Royalties OR | $22.9 — |
-0.52
|
$4.28B — | $1.13M — | $22.08 — | $23.01 — | $4.28B — | 254.44 | $0.09 — | |
| IAMGOLD IAG | $7.22 — |
-5.5
|
$4.15B — | $15.88M — | $7.06 — | $7.38 — | $4.15B — | 4.81 | $1.5 — | |
| Eldorado Gold EGO | $19.05 — |
-2.26
|
$4B — | $2.63M — | $18.37 — | $19.18 — | $4B — | 13.32 | $1.43 — | |
| Coeur Mining CDE | $5.86 — |
+1.91
|
$3.75B — | $17.89M — | $5.63 — | $6.01 — | $3.75B — | 39.06 | $0.15 — | |
| MP Materials MP | $22.89 — |
+0.18
|
$3.74B — | $5.92M — | $22.57 — | $24.03 — | $3.74B — | 0 | -$0.57 — | |
| Cleveland-Cliffs CLF | $7.54 — |
+4.14
|
$3.73B — | $16.3M — | $7.45 — | $7.89 — | $3.73B — | 0 | -$1.64 — | |
| Hecla Mining Company HL | $5.81 — |
+2.83
|
$3.67B — | $22.77M — | $5.45 — | $5.94 — | $3.67B — | 96.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.46 — |
-1.3
|
$3.67B — | $856.08K — | $14.15 — | $14.85 — | $3.67B — | 10.11 | $1.43 — | |
| Orla Mining ORLA | $10.95 — |
-1.17
|
$3.57B — | $2.44M — | $9.84 — | $11 — | $3.57B — | 40.55 | $0.27 — | |
| Boise Cascade Company BCC | $93.33 — |
+0.32
|
$3.54B — | $349.33K — | $93.21 — | $98.2 — | $3.54B — | 9.72 | $9.6 — | |
| Sibanye Stillwater SBSW | $4.86 — |
-3.19
|
$3.44B — | $14.19M — | $4.78 — | $4.95 — | $3.44B — | 0 | -$0.55 — | |
| Sensient SXT | $79.16 — |
+0.97
|
$3.36B — | $574.49K — | $78.51 — | $80.13 — | $3.36B — | 26.65 | $2.97 — | |
| Tecnoglass TGLS | $70.7 — |
+3.21
|
$3.32B — | $389K — | $70.49 — | $72.76 — | $3.32B — | 19.97 | $3.54 — | |
| Equinox Gold EQX | $6.67 — |
-2.2
|
$3.11B — | $11.29M — | $6.55 — | $6.73 — | $3.11B — | 9.13 | $0.73 — | |
| The Scotts Miracle-Gro Company SMG | $53.57 — |
+0.94
|
$3.08B — | $1.2M — | $53.4 — | $55.53 — | $3.08B — | 0 | -$0.4 — | |
| First Majestic Silver AG | $6.2 — |
+1.81
|
$3B — | $27.96M — | $5.94 — | $6.34 — | $3B — | 0 | -$0.34 — | |
| Avient AVNT | $32.67 — |
+1.74
|
$2.99B — | $643.25K — | $32.59 — | $34.5 — | $2.99B — | 17.47 | $1.87 — | |
| H.B. Fuller Company FUL | $54.28 — |
-1.06
|
$2.97B — | $336.45K — | $54.03 — | $56.75 — | $2.97B — | 27.55 | $1.97 — | |
| Hudbay Minerals HBM | $7.25 — |
+2.11
|
$2.86B — | $5.88M — | $7.2 — | $7.45 — | $2.86B — | 36.25 | $0.2 — | |
| New Gold NGD | $3.43 — |
-1.15
|
$2.76B — | $36.7M — | $3.26 — | $3.52 — | $2.76B — | 24.50 | $0.14 — | |
| Warrior Met Coal HCC | $49.31 — |
+1.31
|
$2.59B — | $844.44K — | $48.39 — | $49.77 — | $2.59B — | 10.16 | $4.85 — | |
| Olin OLN | $21.12 — |
-2.27
|
$2.49B — | $1.59M — | $21 — | $22.76 — | $2.49B — | 23.73 | $0.89 — | |
| Ashland ASH | $51.82 — |
+0.72
|
$2.45B — | $455.32K — | $51.56 — | $53.8 — | $2.45B — | 0 | -$0.1 — | |
| Sylvamo SLVM | $59.25 — |
-0.92
|
$2.44B — | $252.21K — | $58.9 — | $62.06 — | $2.44B — | 8.32 | $7.12 — | |
| Sandstorm Gold SAND | $8.29 — |
-0.6
|
$2.43B — | $8.37M — | $7.93 — | $8.34 — | $2.43B — | 165.80 | $0.05 — | |
| Sasol Limited SSL | $3.65 — |
0
|
$2.3B — | $1.19M — | $3.55 — | $3.68 — | $2.3B — | 0 | -$4.12 — | |
| Huntsman HUN | $12.9 — |
-1.38
|
$2.24B — | $4.4M — | $12.81 — | $13.93 — | $2.24B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
+1.91
|
$2.12B — | $1.4M — | $1.6 — | $1.67 — | $2.12B — | 0 | -$0.34 — | |
| Fortuna Mining FSM | $6.09 — |
-1.14
|
$1.88B — | $14.85M — | $5.82 — | $6.25 — | $1.88B — | 14.85 | $0.41 — | |
| Quaker Chemical KWR | $103.14 — |
-0.49
|
$1.83B — | $214.51K — | $102.48 — | $109.26 — | $1.83B — | 15.91 | $6.48 — | |
| Minerals MTX | $57.55 — |
+0.56
|
$1.83B — | $237.99K — | $56.97 — | $59.3 — | $1.83B — | 11.13 | $5.17 — | |
| The Chemours Company CC | $11.83 — |
-1.91
|
$1.8B — | $2.23M — | $11.68 — | $12.86 — | $1.8B — | 21.12 | $0.56 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.3 — |
+1.29
|
$1.69B — | $541.47K — | $13.17 — | $13.36 — | $1.69B — | 6.21 | $2.14 — | |
| Materion MTRN | $80.43 — |
+0.58
|
$1.67B — | $125.04K — | $79.8 — | $83.6 — | $1.67B — | 287.25 | $0.28 — | |
| Alpha Metallurgical Resources AMR | $124.45 — |
+0.08
|
$1.62B — | $371.39K — | $122.36 — | $130.88 — | $1.62B — | 8.71 | $14.28 — | |
| MAG Silver MAG | $15.6 — |
+3.31
|
$1.61B — | $1.16M — | $14.82 — | $15.73 — | $1.61B — | 20.80 | $0.75 — | |
| NovaGold Resources NG | $4.67 — |
+7.36
|
$1.56B — | $10.59M — | $4.15 — | $5.06 — | $1.56B — | 0 | -$0.14 — | |
| Perimeter PRM | $10.14 — |
+1.91
|
$1.51B — | $1.04M — | $9.98 — | $10.3 — | $1.51B — | 0 | -$0.04 — | |
| Braskem BAK | $4 — |
+4.71
|
$1.5B — | $842.61K — | $3.92 — | $4.13 — | $1.5B — | 0 | -$5.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}