국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.83 — |
-1.55
|
$127.33B — | $832.64K — | $49.54 — | $49.87 — | $127.33B — | 11.12 | $4.48 — | |
| Rio Tinto RIO | $58.56 — |
-0.47
|
$95.93B — | $688.96K — | $58.04 — | $58.58 — | $95.93B — | 8.28 | $7.07 — | |
| The Sherwin-Williams Company SHW | $356.49 — |
-0.18
|
$89.34B — | $177.17K — | $354.82 — | $357.56 — | $89.34B — | 33.72 | $10.57 — | |
| Southern Copper SCCO | $96.96 — |
+0.94
|
$77.96B — | $203.35K — | $94.45 — | $97.07 — | $77.96B — | 21.54 | $4.5 — | |
| Ecolab ECL | $268.11 — |
+0.06
|
$76.01B — | $59.67K — | $266.9 — | $268.57 — | $76.01B — | 36.52 | $7.34 — | |
| Air Products and Chemicals APD | $283.8 — |
+0.56
|
$63.16B — | $101.48K — | $279.14 — | $283.96 — | $63.16B — | 40.89 | $6.94 — | |
| CRH CRH | $92.48 — |
+1.53
|
$62.35B — | $554.51K — | $90.36 — | $92.54 — | $62.35B — | 19.63 | $4.71 — | |
| Agnico Eagle Mines AEM | $121.7 — |
+2.35
|
$61.27B — | $653.85K — | $120.46 — | $122.08 — | $61.27B — | 25.89 | $4.7 — | |
| Newmont NEM | $54.91 — |
+2.99
|
$61.11B — | $2.86M — | $54.15 — | $54.99 — | $61.11B — | 12.50 | $4.39 — | |
| Freeport-McMoRan FCX | $41.53 — |
+1.27
|
$59.65B — | $2.55M — | $40.27 — | $41.68 — | $59.65B — | 34.04 | $1.22 — | |
| Corteva CTVA | $72.17 — |
+0.13
|
$49.23B — | $1.32M — | $71.3 — | $72.2 — | $49.23B — | 43.47 | $1.66 — | |
| Wheaton Precious Metals WPM | $90.84 — |
+1.88
|
$41.23B — | $389.07K — | $89.88 — | $91.05 — | $41.23B — | 66.79 | $1.36 — | |
| Vale VALE | $9.6 — |
-0.16
|
$41.13B — | $3.85M — | $9.48 — | $9.6 — | $41.13B — | 6.95 | $1.38 — | |
| Vulcan Materials Company VMC | $263.44 — |
+0.89
|
$34.8B — | $107.45K — | $259.76 — | $263.66 — | $34.8B — | 37.10 | $7.1 — | |
| Martin Marietta Materials MLM | $550.77 — |
+0.9
|
$33.2B — | $35.2K — | $541 — | $551.95 — | $33.2B — | 31.52 | $17.47 — | |
| Franco-Nevada FNV | $166.6 — |
+1.2
|
$32.1B — | $97.5K — | $165.57 — | $167.05 — | $32.1B — | 51.73 | $3.22 — | |
| Nutrien NTR | $60.2 — |
-0.05
|
$29.35B — | $197.71K — | $59.56 — | $60.24 — | $29.35B — | 56.79 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.99 — |
-0.59
|
$28.87B — | $76.92K — | $68.24 — | $68.99 — | $28.87B — | 2299.66 | $0.03 — | |
| Nucor NUE | $117.4 — |
+0.23
|
$27.09B — | $325.26K — | $115.66 — | $117.54 — | $27.09B — | 20.70 | $5.67 — | |
| PPG Industries PPG | $112.43 — |
-0.51
|
$25.52B — | $194.21K — | $111.51 — | $112.52 — | $25.52B — | 19.89 | $5.65 — | |
| AngloGold Ashanti AU | $48.33 — |
+5.36
|
$24.36B — | $1.68M — | $47.86 — | $49.15 — | $24.36B — | 15.74 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.42 — |
-0.98
|
$23.17B — | $111.59K — | $30.29 — | $30.42 — | $23.17B — | 19.37 | $1.57 — | |
| Gold Fields GFI | $24.96 — |
+2.51
|
$22.43B — | $613K — | $24.83 — | $25.32 — | $22.43B — | 18.08 | $1.38 — | |
| Dow DOW | $30.35 — |
-1.09
|
$21.45B — | $1.39M — | $29.95 — | $30.45 — | $21.45B — | 75.86 | $0.4 — | |
| International Flavors & Fragrances IFF | $78.68 — |
+0.45
|
$20.13B — | $155.58K — | $77.56 — | $78.74 — | $20.13B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.56 — |
-0.92
|
$19.46B — | $605.56K — | $59.77 — | $60.7 — | $19.46B — | 20.95 | $2.89 — | |
| Teck Resources TECK | $38.68 — |
-0.31
|
$19.27B — | $1.39M — | $38.16 — | $38.85 — | $19.27B — | 773.60 | $0.05 — | |
| Kinross Gold KGC | $15.55 — |
+1.87
|
$19.08B — | $5.47M — | $15.42 — | $15.62 — | $19.08B — | 15.86 | $0.98 — | |
| Reliance RS | $310.32 — |
+0.87
|
$16.32B — | $182.69K — | $305.05 — | $310.32 — | $16.32B — | 22.07 | $14.06 — | |
| CF Industries CF | $93.43 — |
-1.9
|
$15.14B — | $542.53K — | $92.5 — | $94.5 — | $15.14B — | 12.35 | $7.56 — | |
| POSCO Holdings Inc. PKX | $48.99 — |
+0.15
|
$14.82B — | $6.61K — | $48.81 — | $49.21 — | $14.82B — | 24.37 | $2.01 — | |
| RPM RPM | $115.12 — |
<0.01
|
$14.78B — | $61.77K — | $113.96 — | $115.26 — | $14.78B — | 23.11 | $4.98 — | |
| United States Steel X | $53.69 — |
+0.39
|
$12.16B — | $469.06K — | $53.45 — | $53.73 — | $12.16B — | 145.10 | $0.37 — | |
| Suzano SUZ | $9.52 — |
-0.47
|
$11.79B — | $237.73K — | $9.44 — | $9.52 — | $11.79B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $27.69 — |
+2.08
|
$11.65B — | $399.5K — | $27.43 — | $27.77 — | $11.65B — | 44.66 | $0.62 — | |
| James Hardie Industries JHX | $27.05 — |
-0.5
|
$11.63B — | $658.28K — | $26.43 — | $27.05 — | $11.63B — | 27.59 | $0.98 — | |
| The Mosaic Company MOS | $34.75 — |
+0.29
|
$11.02B — | $928.27K — | $34.08 — | $34.85 — | $11.02B — | 29.95 | $1.16 — | |
| Pan American Silver PAAS | $29.09 — |
+1.51
|
$10.54B — | $977.64K — | $28.75 — | $29.33 — | $10.54B — | 33.82 | $0.86 — | |
| Westlake WLK | $79.43 — |
-0.95
|
$10.19B — | $327.9K — | $78.13 — | $79.54 — | $10.19B — | 26.56 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $6.96 — |
-0.07
|
$10.09B — | $1.07M — | $6.9 — | $6.96 — | $10.09B — | 13.37 | $0.52 — | |
| Harmony Gold Mining Company HMY | $14.73 — |
+2.65
|
$9.41B — | $1.9M — | $14.61 — | $14.91 — | $9.41B — | 15.67 | $0.94 — | |
| Sociedad Química y Minera de Chile SQM | $33.59 — |
-1.22
|
$9.37B — | $152.34K — | $33.09 — | $33.67 — | $9.37B — | 15.91 | $2.11 — | |
| Avantor AVTR | $13.71 — |
+1.37
|
$9.34B — | $1.44M — | $13.41 — | $13.73 — | $9.34B — | 13.17 | $1.04 — | |
| Eastman Chemical Company EMN | $79.53 — |
-0.64
|
$9.18B — | $220.04K — | $78.51 — | $79.69 — | $9.18B — | 10.13 | $7.85 — | |
| ICL ICL | $6.5 — |
-1.22
|
$8.52B — | $246.58K — | $6.45 — | $6.51 — | $8.52B — | 20.96 | $0.31 — | |
| Albemarle ALB | $63.49 — |
-2.44
|
$7.47B — | $654.85K — | $62.5 — | $64.23 — | $7.47B — | 0 | -$11.11 — | |
| Alcoa AA | $28.7 — |
-0.16
|
$7.43B — | $915.26K — | $27.98 — | $28.76 — | $7.43B — | 7.67 | $3.74 — | |
| Axalta Coating Systems AXTA | $30.17 — |
-0.4
|
$6.59B — | $124.44K — | $29.79 — | $30.22 — | $6.59B — | 14.71 | $2.05 — | |
| Simpson Manufacturing SSD | $156.29 — |
-0.37
|
$6.56B — | $15.1K — | $154.91 — | $156.4 — | $6.56B — | 20.32 | $7.69 — | |
| Eagle Materials EXP | $197.97 — |
-0.1
|
$6.47B — | $25.89K — | $195.78 — | $198.17 — | $6.47B — | 14.37 | $13.77 — | |
| NewMarket NEU | $669.15 — |
+0.3
|
$6.31B — | $9.36K — | $663.47 — | $671.16 — | $6.31B — | 13.31 | $50.24 — | |
| Celanese CE | $57.26 — |
-1.6
|
$6.26B — | $163.77K — | $56.09 — | $57.67 — | $6.26B — | 0 | -$15.11 — | |
| Gerdau GGB | $3.06 — |
+0.16
|
$6.12B — | $1.73M — | $3 — | $3.06 — | $6.12B — | 10.91 | $0.28 — | |
| West Fraser Timber WFG | $76.35 — |
+0.09
|
$6.06B — | $12.73K — | $75.61 — | $76.35 — | $6.06B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.37 — |
+2.4
|
$5.99B — | $2.81M — | $9.18 — | $9.42 — | $5.99B — | 32.31 | $0.29 — | |
| Ternium TX | $29.15 — |
+0.14
|
$5.72B — | $13.06K — | $28.97 — | $29.2 — | $5.72B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.59 — |
+0.04
|
$5.49B — | $67.71K — | $47.94 — | $48.69 — | $5.49B — | 80.98 | $0.6 — | |
| FMC FMC | $43.51 — |
-1.05
|
$5.43B — | $174.8K — | $42.78 — | $43.59 — | $5.43B — | 14.17 | $3.07 — | |
| Element ESI | $21.61 — |
-0.6
|
$5.24B — | $189.83K — | $21.28 — | $21.63 — | $5.24B — | 18.47 | $1.17 — | |
| Sibanye Stillwater SBSW | $7.13 — |
+2.15
|
$5.05B — | $3.35M — | $6.94 — | $7.14 — | $5.05B — | 0 | -$0.58 — | |
| OR Royalties OR | $26.28 — |
+1.58
|
$4.93B — | $120.1K — | $26.11 — | $26.4 — | $4.93B — | 154.58 | $0.17 — | |
| B2Gold BTG | $3.68 — |
+2.51
|
$4.86B — | $15.84M — | $3.62 — | $3.7 — | $4.86B — | 0 | -$0.47 — | |
| MP Materials MP | $26.92 — |
+4.97
|
$4.4B — | $2.75M — | $25.17 — | $27.23 — | $4.4B — | 0 | -$0.63 — | |
| Eldorado Gold EGO | $21.31 — |
+1.33
|
$4.38B — | $139.03K — | $21.2 — | $21.48 — | $4.38B — | 12.99 | $1.64 — | |
| IAMGOLD IAG | $7.44 — |
+1.75
|
$4.28B — | $2M — | $7.41 — | $7.54 — | $4.28B — | 5.09 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.67 — |
+0.42
|
$4.23B — | $63.29K — | $16.56 — | $16.89 — | $4.23B — | 10.16 | $1.64 — | |
| Cabot CBT | $76.65 — |
-1.35
|
$4.12B — | $26.67K — | $75.87 — | $77.32 — | $4.12B — | 9.94 | $7.71 — | |
| First Majestic Silver AG | $8.41 — |
+0.85
|
$4.08B — | $5.93M — | $8.33 — | $8.51 — | $4.08B — | 0 | -$0.28 — | |
| Tecnoglass TGLS | $86.47 — |
-0.32
|
$4.06B — | $17.37K — | $85.62 — | $86.63 — | $4.06B — | 23.36 | $3.7 — | |
| Sensient SXT | $95.34 — |
+0.23
|
$4.05B — | $8.51K — | $94.41 — | $95.34 — | $4.05B — | 31.56 | $3.02 — | |
| New Gold NGD | $4.91 — |
+2.06
|
$3.89B — | $6.65M — | $4.83 — | $4.93 — | $3.89B — | 27.27 | $0.18 — | |
| Hecla Mining Company HL | $6.1 — |
+0.41
|
$3.86B — | $3.8M — | $6.05 — | $6.17 — | $3.86B — | 50.79 | $0.12 — | |
| Hudbay Minerals HBM | $9.45 — |
+0.11
|
$3.73B — | $336.68K — | $9.33 — | $9.46 — | $3.73B — | 24.23 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $63.47 — |
-0.89
|
$3.66B — | $66.62K — | $62.84 — | $63.67 — | $3.66B — | 109.43 | $0.58 — | |
| Orla Mining ORLA | $11.05 — |
+1.52
|
$3.59B — | $138.2K — | $10.87 — | $11.09 — | $3.59B — | 0 | $0 — | |
| Cleveland-Cliffs CLF | $7.24 — |
-1.83
|
$3.58B — | $4.2M — | $7.18 — | $7.28 — | $3.58B — | 0 | -$2.43 — | |
| Boise Cascade Company BCC | $87.66 — |
-0.82
|
$3.3B — | $17.6K — | $86.47 — | $88.21 — | $3.3B — | 10.93 | $8.02 — | |
| Avient AVNT | $35.59 — |
-1.3
|
$3.26B — | $98.54K — | $35.15 — | $35.79 — | $3.26B — | 32.95 | $1.08 — | |
| Sasol Limited SSL | $4.88 — |
+0.1
|
$3.15B — | $357.74K — | $4.85 — | $4.9 — | $3.15B — | 0 | -$4.39 — | |
| H.B. Fuller Company FUL | $56.29 — |
-0.52
|
$3.05B — | $20.39K — | $55.75 — | $56.41 — | $3.05B — | 28.28 | $1.99 — | |
| Equinox Gold EQX | $6.48 — |
-6.84
|
$2.95B — | $16.31M — | $6.26 — | $6.69 — | $2.95B — | 9.11 | $0.71 — | |
| Sandstorm Gold SAND | $9.25 — |
+2.22
|
$2.71B — | $706.5K — | $9.06 — | $9.28 — | $2.71B — | 92.51 | $0.1 — | |
| Warrior Met Coal HCC | $47.68 — |
-1
|
$2.51B — | $90.84K — | $46.68 — | $47.9 — | $2.51B — | 23.83 | $2 — | |
| Olin OLN | $21.31 — |
-2.25
|
$2.45B — | $235.03K — | $21.03 — | $21.53 — | $2.45B — | 40.98 | $0.52 — | |
| Ashland ASH | $52.22 — |
-2
|
$2.39B — | $46.01K — | $51.44 — | $52.53 — | $2.39B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.42 — |
+0.71
|
$2.22B — | $207.74K — | $21.29 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| Sylvamo SLVM | $52.61 — |
-0.36
|
$2.14B — | $12.67K — | $52.06 — | $52.72 — | $2.14B — | 7.72 | $6.81 — | |
| Quaker Chemical KWR | $120.44 — |
+0.29
|
$2.13B — | $34.53K — | $117.5 — | $120.92 — | $2.13B — | 22.81 | $5.28 — | |
| Fortuna Mining FSM | $6.93 — |
+0.73
|
$2.13B — | $1M — | $6.87 — | $7 — | $2.13B — | 13.32 | $0.52 — | |
| Huntsman HUN | $11.87 — |
-1.41
|
$2.06B — | $308.18K — | $11.73 — | $11.98 — | $2.06B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-0.97
|
$2.04B — | $612.18K — | $1.51 — | $1.54 — | $2.04B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.68 — |
+0.37
|
$2.02B — | $114.36K — | $13.19 — | $13.69 — | $2.02B — | 15.37 | $0.89 — | |
| Constellium SE CSTM | $13.75 — |
+0.07
|
$1.97B — | $159.82K — | $13.42 — | $13.77 — | $1.97B — | 27.50 | $0.5 — | |
| Minerals MTX | $57.4 — |
-0.93
|
$1.82B — | $5.62K — | $56.84 — | $57.59 — | $1.82B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.39 — |
+1.74
|
$1.79B — | $774.11K — | $4.3 — | $4.43 — | $1.79B — | 0 | -$0.14 — | |
| The Chemours Company CC | $11.56 — |
-2.61
|
$1.73B — | $239.63K — | $11.43 — | $11.7 — | $1.73B — | 64.22 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.39 — |
+0.17
|
$1.7B — | $111.91K — | $13.36 — | $13.45 — | $1.7B — | 6.34 | $2.11 — | |
| Materion MTRN | $81.58 — |
+0.12
|
$1.7B — | $4.37K — | $80.71 — | $81.58 — | $1.7B — | 169.95 | $0.48 — | |
| Skeena Resources SKE | $14.45 — |
+4.07
|
$1.66B — | $79.02K — | $14.17 — | $14.48 — | $1.66B — | 0 | -$1.16 — | |
| Ero Copper ERO | $15.7 — |
+0.71
|
$1.63B — | $49.85K — | $15.38 — | $15.79 — | $1.63B — | 87.22 | $0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}