국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $46.69 — |
-2.5
|
$119.2B — | $2.69M — | $46.1 — | $47.03 — | $119.2B — | 10.42 | $4.48 — | |
| Rio Tinto RIO | $58.85 — |
-1.76
|
$96.01B — | $2.48M — | $58.51 — | $59.38 — | $96.01B — | 8.32 | $7.07 — | |
| The Sherwin-Williams Company SHW | $343.36 — |
-2.91
|
$86.62B — | $1.29M — | $339.19 — | $347.22 — | $86.62B — | 32.67 | $10.54 — | |
| Ecolab ECL | $251.65 — |
-0.79
|
$71.37B — | $865.72K — | $250.05 — | $257.56 — | $71.37B — | 34.09 | $7.38 — | |
| Southern Copper SCCO | $89.12 — |
-5.55
|
$70.96B — | $961.92K — | $88.95 — | $90.88 — | $70.96B — | 20.77 | $4.29 — | |
| Air Products and Chemicals APD | $287.21 — |
-2.63
|
$63.9B — | $490.29K — | $283.82 — | $291.46 — | $63.9B — | 16.62 | $17.28 — | |
| CRH CRH | $86.74 — |
-4.29
|
$58.72B — | $4.74M — | $84.23 — | $87.83 — | $58.72B — | 17.27 | $5.02 — | |
| Agnico Eagle Mines AEM | $109.33 — |
+1.67
|
$55.11B — | $3.29M — | $102.15 — | $111.04 — | $55.11B — | 28.84 | $3.79 — | |
| Newmont NEM | $48.55 — |
-0.38
|
$54.72B — | $9.96M — | $46.57 — | $49.32 — | $54.72B — | 16.97 | $2.86 — | |
| Freeport-McMoRan FCX | $34.17 — |
-10.56
|
$49.1B — | $17.49M — | $34.16 — | $35.99 — | $49.1B — | 26.28 | $1.3 — | |
| Corteva CTVA | $61.72 — |
-3.56
|
$42.16B — | $1.64M — | $61.09 — | $62.45 — | $42.16B — | 50.59 | $1.22 — | |
| Vale VALE | $9.87 — |
-2.23
|
$42.11B — | $35.15M — | $9.85 — | $10.12 — | $42.11B — | 6.85 | $1.44 — | |
| Wheaton Precious Metals WPM | $78 — |
+0.44
|
$35.46B — | $1.99M — | $73.73 — | $80.43 — | $35.46B — | 67.24 | $1.16 — | |
| Barrick Gold GOLD | $19.53 — |
+0.62
|
$33.7B — | $25.2M — | $18.32 — | $19.76 — | $33.7B — | 16.00 | $1.22 — | |
| Vulcan Materials Company VMC | $236.32 — |
-1.57
|
$31.22B — | $911.6K — | $228.94 — | $238.02 — | $31.22B — | 34.19 | $6.91 — | |
| Franco-Nevada FNV | $158.8 — |
+1.14
|
$30.65B — | $638.55K — | $150.93 — | $161.33 — | $30.65B — | 55.33 | $2.87 — | |
| Martin Marietta Materials MLM | $483.84 — |
-1.75
|
$29.5B — | $278.21K — | $470.55 — | $484.93 — | $29.5B — | 14.93 | $32.4 — | |
| DuPont de Nemours, Inc. DD | $68.94 — |
-8.39
|
$28.82B — | $1.76M — | $68.45 — | $72.5 — | $28.82B — | 38.94 | $1.77 — | |
| Nucor NUE | $111.67 — |
-9.23
|
$25.74B — | $2.36M — | $111.58 — | $118.63 — | $25.74B — | 13.19 | $8.46 — | |
| Nutrien NTR | $50.45 — |
+0.99
|
$24.69B — | $2.05M — | $49.04 — | $50.96 — | $24.69B — | 37.09 | $1.36 — | |
| PPG Industries PPG | $105.37 — |
-4.3
|
$23.92B — | $1.15M — | $104.4 — | $107.53 — | $23.92B — | 18.45 | $5.71 — | |
| Dow DOW | $31.69 — |
-9.19
|
$22.36B — | $9.9M — | $31.64 — | $33.64 — | $22.36B — | 20.18 | $1.57 — | |
| ArcelorMittal S.A. MT | $27.44 — |
-5.61
|
$21.15B — | $1.39M — | $27.29 — | $27.86 — | $21.15B — | 16.23 | $1.69 — | |
| LyondellBasell Industries LYB | $64.64 — |
-8.51
|
$20.91B — | $3.45M — | $64.55 — | $68.67 — | $20.91B — | 15.61 | $4.14 — | |
| Gold Fields GFI | $22.67 — |
-0.29
|
$20.47B — | $3.63M — | $21.44 — | $22.99 — | $20.47B — | 16.42 | $1.38 — | |
| International Flavors & Fragrances IFF | $77.05 — |
-2
|
$19.7B — | $951.97K — | $75.9 — | $78.04 — | $19.7B — | 81.10 | $0.95 — | |
| AngloGold Ashanti AU | $37.06 — |
-1.45
|
$18.66B — | $1.87M — | $35.42 — | $37.67 — | $18.66B — | 15.90 | $2.33 — | |
| Teck Resources TECK | $34.7 — |
-7.71
|
$17.47B — | $4.14M — | $34.39 — | $35.82 — | $17.47B — | 0 | -$0.62 — | |
| Kinross Gold KGC | $12.64 — |
-1.67
|
$15.55B — | $14.75M — | $12.19 — | $12.88 — | $15.55B — | 16.40 | $0.77 — | |
| Reliance RS | $279.22 — |
-4.99
|
$14.79B — | $192.83K — | $276.94 — | $282.72 — | $14.79B — | 17.95 | $15.55 — | |
| RPM RPM | $114.97 — |
-2.22
|
$14.78B — | $347.46K — | $112.13 — | $115.5 — | $14.78B — | 22.72 | $5.06 — | |
| POSCO Holdings Inc. PKX | $45.62 — |
-2.42
|
$13.8B — | $258.04K — | $45.58 — | $46.29 — | $13.8B — | 21.93 | $2.08 — | |
| CF Industries CF | $80.19 — |
+0.45
|
$13.35B — | $2.36M — | $76.83 — | $81.24 — | $13.35B — | 11.89 | $6.74 — | |
| Westlake WLK | $96.25 — |
-5.65
|
$12.37B — | $577.24K — | $94.24 — | $98.22 — | $12.37B — | 20.74 | $4.64 — | |
| Suzano SUZ | $9.14 — |
-2.04
|
$11.41B — | $1.54M — | $9.13 — | $9.31 — | $11.41B — | 0 | -$0.98 — | |
| Alamos Gold AGI | $26.94 — |
+1.62
|
$11.35B — | $3.68M — | $24.83 — | $27.32 — | $11.35B — | 39.04 | $0.69 — | |
| Sociedad Química y Minera de Chile SQM | $39.18 — |
-1.48
|
$11.08B — | $750.78K — | $38.58 — | $39.99 — | $11.08B — | 0 | -$1.42 — | |
| Avantor AVTR | $15.68 — |
-3.78
|
$10.68B — | $7.98M — | $15.48 — | $16 — | $10.68B — | 15.07 | $1.04 — | |
| James Hardie Industries JHX | $23.07 — |
-2.78
|
$9.92B — | $1.91M — | $22.52 — | $23.53 — | $9.92B — | 22.84 | $1.01 — | |
| Eastman Chemical Company EMN | $82.53 — |
-6.53
|
$9.53B — | $674.66K — | $81.04 — | $85.61 — | $9.53B — | 10.75 | $7.67 — | |
| Harmony Gold Mining Company HMY | $14.58 — |
-3.57
|
$9.07B — | $6.98M — | $13.93 — | $14.96 — | $9.07B — | 16.02 | $0.91 — | |
| Pan American Silver PAAS | $24.7 — |
-4.88
|
$8.96B — | $3.58M — | $23.33 — | $25.24 — | $8.96B — | 79.68 | $0.31 — | |
| United States Steel X | $39.51 — |
-6.83
|
$8.94B — | $3.91M — | $39.35 — | $41.5 — | $8.94B — | 25.16 | $1.57 — | |
| The Mosaic Company MOS | $26.28 — |
-0.74
|
$8.33B — | $3.01M — | $25.28 — | $26.59 — | $8.33B — | 47.77 | $0.55 — | |
| CEMEX, S.A.B. de C.V CX | $5.54 — |
-2.64
|
$8.08B — | $16.15M — | $5.5 — | $5.75 — | $8.08B — | 9.08 | $0.61 — | |
| Albemarle ALB | $67.8 — |
-6.16
|
$7.98B — | $2.24M — | $66.17 — | $69.76 — | $7.98B — | 0 | -$11.19 — | |
| Eagle Materials EXP | $231.75 — |
-1.47
|
$7.71B — | $431.64K — | $221.01 — | $234.03 — | $7.71B — | 16.58 | $13.97 — | |
| ICL ICL | $5.73 — |
-0.61
|
$7.39B — | $334.49K — | $5.62 — | $5.76 — | $7.39B — | 17.89 | $0.32 — | |
| Alcoa AA | $27.82 — |
-9.79
|
$7.2B — | $5.03M — | $27.51 — | $28.95 — | $7.2B — | 107.00 | $0.26 — | |
| Axalta Coating Systems AXTA | $31.96 — |
-5.51
|
$6.97B — | $950.1K — | $31.33 — | $32.61 — | $6.97B — | 17.95 | $1.78 — | |
| Simpson Manufacturing SSD | $148.59 — |
-6.28
|
$6.24B — | $151.36K — | $146.84 — | $154.2 — | $6.24B — | 19.57 | $7.59 — | |
| West Fraser Timber WFG | $75.84 — |
-3.72
|
$6.04B — | $164.15K — | $75.84 — | $78.8 — | $6.04B — | 0 | -$0.07 — | |
| Ternium TX | $30.17 — |
-3.55
|
$5.92B — | $248.25K — | $30.17 — | $31.02 — | $5.92B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.83 — |
-1.4
|
$5.66B — | $10.57M — | $2.8 — | $2.88 — | $5.66B — | 7.44 | $0.38 — | |
| Celanese CE | $48.09 — |
-15.01
|
$5.37B — | $2.3M — | $47.74 — | $53.96 — | $5.37B — | 0 | -$13.85 — | |
| NewMarket NEU | $562.57 — |
-0.65
|
$5.34B — | $14.74K — | $548.41 — | $562.63 — | $5.34B — | 11.65 | $48.25 — | |
| Element ESI | $20.61 — |
-9.17
|
$5B — | $1.95M — | $20.57 — | $21.95 — | $5B — | 20.60 | $1 — | |
| FMC FMC | $39.16 — |
-8.05
|
$4.89B — | $1.78M — | $39.05 — | $41.49 — | $4.89B — | 12.19 | $3.21 — | |
| Commercial Metals Company CMC | $41.98 — |
-10.77
|
$4.74B — | $1.06M — | $41.65 — | $45.96 — | $4.74B — | 69.95 | $0.6 — | |
| Cabot CBT | $81.02 — |
-3.94
|
$4.39B — | $193.09K — | $78.44 — | $81.56 — | $4.39B — | 10.78 | $7.51 — | |
| MP Materials MP | $25.1 — |
-0.24
|
$4.1B — | $2.41M — | $23.66 — | $25.63 — | $4.1B — | 0 | -$0.57 — | |
| Osisko Gold Royalties OR | $20.95 — |
-0.38
|
$3.91B — | $616.7K — | $20.3 — | $21.42 — | $3.91B — | 232.77 | $0.09 — | |
| B2Gold BTG | $2.92 — |
0
|
$3.88B — | $40.96M — | $2.72 — | $2.98 — | $3.88B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $7.63 — |
-12.61
|
$3.77B — | $18.07M — | $7.57 — | $8.05 — | $3.77B — | 0 | -$1.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.74 — |
-3.15
|
$3.74B — | $716.49K — | $14.41 — | $15.34 — | $3.74B — | 10.16 | $1.45 — | |
| IAMGOLD IAG | $6.44 — |
-0.46
|
$3.71B — | $8.99M — | $5.99 — | $6.53 — | $3.71B — | 4.29 | $1.5 — | |
| Eldorado Gold EGO | $17.89 — |
-0.17
|
$3.68B — | $3.02M — | $17.11 — | $18.2 — | $3.68B — | 12.25 | $1.46 — | |
| Boise Cascade Company BCC | $95.52 — |
-6.42
|
$3.62B — | $108.25K — | $93.91 — | $98 — | $3.62B — | 9.98 | $9.57 — | |
| Coeur Mining CDE | $5.55 — |
-3.57
|
$3.54B — | $12.67M — | $5.16 — | $5.63 — | $3.54B — | 36.96 | $0.15 — | |
| Hecla Mining Company HL | $5.4 — |
-4
|
$3.41B — | $14.12M — | $5.14 — | $5.5 — | $3.41B — | 89.91 | $0.06 — | |
| Tecnoglass TGLS | $68.5 — |
-8.04
|
$3.22B — | $203.45K — | $67.23 — | $71.29 — | $3.22B — | 19.97 | $3.43 — | |
| Sensient SXT | $75.54 — |
-0.17
|
$3.21B — | $218.49K — | $74 — | $75.76 — | $3.21B — | 25.69 | $2.94 — | |
| Avient AVNT | $34.08 — |
-10.01
|
$3.12B — | $567.24K — | $33.85 — | $36.15 — | $3.12B — | 18.52 | $1.84 — | |
| The Scotts Miracle-Gro Company SMG | $54.12 — |
-6.63
|
$3.11B — | $851.08K — | $52.85 — | $55.26 — | $3.11B — | 0 | -$0.4 — | |
| First Majestic Silver AG | $6.39 — |
-4.49
|
$3.1B — | $14.06M — | $6.03 — | $6.55 — | $3.1B — | 0 | -$0.34 — | |
| Orla Mining ORLA | $9.51 — |
-0.58
|
$3.07B — | $945.8K — | $8.9 — | $9.65 — | $3.07B — | 35.20 | $0.27 — | |
| Equinox Gold EQX | $6.61 — |
+0.08
|
$3.03B — | $10.8M — | $6.26 — | $6.82 — | $3.03B — | 8.80 | $0.75 — | |
| H.B. Fuller Company FUL | $54.99 — |
-5.27
|
$2.98B — | $304.23K — | $53.65 — | $56.18 — | $2.98B — | 27.63 | $1.99 — | |
| Sibanye Stillwater SBSW | $4.16 — |
-8.28
|
$2.97B — | $11.17M — | $4.07 — | $4.27 — | $2.97B — | 0 | -$0.56 — | |
| Hudbay Minerals HBM | $7.24 — |
-5.85
|
$2.87B — | $5.81M — | $7.17 — | $7.34 — | $2.87B — | 36.19 | $0.2 — | |
| New Gold NGD | $3.57 — |
-1.41
|
$2.84B — | $16.47M — | $3.2 — | $3.65 — | $2.84B — | 25.49 | $0.14 — | |
| Olin OLN | $22.81 — |
-7.67
|
$2.62B — | $948.39K — | $22.07 — | $23.67 — | $2.62B — | 25.06 | $0.91 — | |
| Sylvamo SLVM | $63.43 — |
-7.22
|
$2.57B — | $81.7K — | $62.57 — | $66.13 — | $2.57B — | 8.83 | $7.18 — | |
| Ashland ASH | $53.77 — |
-7.08
|
$2.54B — | $238.3K — | $53.41 — | $56.28 — | $2.54B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.87 — |
-10.66
|
$2.41B — | $2.27M — | $13.77 — | $14.91 — | $2.41B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.61 — |
-12.84
|
$2.39B — | $2.78M — | $3.56 — | $3.81 — | $2.39B — | 0 | -$4.25 — | |
| Warrior Met Coal HCC | $44.09 — |
-5.58
|
$2.32B — | $573.97K — | $43.27 — | $44.77 — | $2.32B — | 9.20 | $4.79 — | |
| Sandstorm Gold SAND | $7.53 — |
+0.47
|
$2.21B — | $3.41M — | $7.1 — | $7.67 — | $2.21B — | 150.50 | $0.05 — | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
-0.62
|
$2.11B — | $1.57M — | $1.59 — | $1.64 — | $2.11B — | 0 | -$0.34 — | |
| Quaker Chemical KWR | $114.45 — |
-7.97
|
$2.02B — | $96.81K — | $114.41 — | $119.72 — | $2.02B — | 17.60 | $6.5 — | |
| Minerals MTX | $59.39 — |
-5.82
|
$1.89B — | $52.68K — | $58.54 — | $60.58 — | $1.89B — | 11.48 | $5.17 — | |
| Fortuna Mining FSM | $6.08 — |
-2.57
|
$1.86B — | $17.28M — | $5.77 — | $6.23 — | $1.86B — | 14.82 | $0.41 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.79 — |
-0.29
|
$1.75B — | $762.82K — | $13.63 — | $13.81 — | $1.75B — | 6.53 | $2.11 — | |
| The Chemours Company CC | $11.71 — |
-10.34
|
$1.75B — | $2.43M — | $11.43 — | $12.44 — | $1.75B — | 20.54 | $0.57 — | |
| Materion MTRN | $76.36 — |
-8.07
|
$1.59B — | $73.56K — | $74.75 — | $79.08 — | $1.59B — | 272.69 | $0.28 — | |
| MAG Silver MAG | $15.32 — |
-0.97
|
$1.59B — | $824.46K — | $14.31 — | $15.53 — | $1.59B — | 20.42 | $0.75 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.61 — |
-3.88
|
$1.52B — | $153.35K — | $10.59 — | $10.83 — | $1.52B — | 8.62 | $1.23 — | |
| Alpha Metallurgical Resources AMR | $116.47 — |
-6.69
|
$1.52B — | $227.24K — | $114.5 — | $119.84 — | $1.52B — | 8.15 | $14.28 — | |
| Braskem BAK | $3.65 — |
-1.35
|
$1.52B — | $451.71K — | $3.63 — | $3.82 — | $1.52B — | 0 | -$4.98 — | |
| Perimeter PRM | $9.95 — |
-5.15
|
$1.49B — | $633.47K — | $9.78 — | $10.3 — | $1.49B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}