국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.73 — |
+1.33
|
$123.65B — | $1.16M — | $48.05 — | $48.8 — | $123.65B — | 10.87 | $4.48 — | |
| Rio Tinto RIO | $58.77 — |
+0.75
|
$96.18B — | $3M — | $57.67 — | $58.87 — | $96.18B — | 8.31 | $7.07 — | |
| The Sherwin-Williams Company SHW | $358.37 — |
+4.37
|
$89.81B — | $816.37K — | $341.6 — | $359.38 — | $89.81B — | 33.87 | $10.58 — | |
| Southern Copper SCCO | $101.99 — |
+0.81
|
$82.01B — | $581.52K — | $100.42 — | $103.93 — | $82.01B — | 22.71 | $4.49 — | |
| Ecolab ECL | $271.93 — |
+0.92
|
$77.09B — | $387.51K — | $267.58 — | $274.02 — | $77.09B — | 36.94 | $7.36 — | |
| Newmont NEM | $58.5 — |
+0.4
|
$65.1B — | $4.32M — | $58.4 — | $59.3 — | $65.1B — | 13.32 | $4.39 — | |
| CRH CRH | $94.61 — |
+3.06
|
$63.72B — | $1.67M — | $91.47 — | $94.73 — | $63.72B — | 20.08 | $4.71 — | |
| Air Products and Chemicals APD | $286.05 — |
+2.06
|
$63.66B — | $412.9K — | $276.49 — | $287.23 — | $63.66B — | 41.21 | $6.94 — | |
| Freeport-McMoRan FCX | $44.22 — |
+2.01
|
$63.51B — | $4.07M — | $43.6 — | $44.37 — | $63.51B — | 36.24 | $1.22 — | |
| Agnico Eagle Mines AEM | $117.74 — |
-1
|
$59.28B — | $875.29K — | $117.26 — | $121.1 — | $59.28B — | 25.05 | $4.7 — | |
| Corteva CTVA | $74.77 — |
+0.32
|
$51.01B — | $1.05M — | $74.1 — | $75.21 — | $51.01B — | 45.04 | $1.66 — | |
| Vale VALE | $9.82 — |
+1.1
|
$41.9B — | $28.67M — | $9.65 — | $9.87 — | $41.9B — | 7.11 | $1.38 — | |
| Wheaton Precious Metals WPM | $90.06 — |
+0.29
|
$40.87B — | $765.94K — | $89.27 — | $91.41 — | $40.87B — | 66.22 | $1.36 — | |
| Vulcan Materials Company VMC | $267.15 — |
+2.43
|
$35.29B — | $244.63K — | $257.66 — | $267.55 — | $35.29B — | 37.52 | $7.12 — | |
| Martin Marietta Materials MLM | $559.53 — |
+1.93
|
$33.73B — | $130.95K — | $540.41 — | $560.31 — | $33.73B — | 32.04 | $17.46 — | |
| Franco-Nevada FNV | $163.72 — |
-0.12
|
$31.54B — | $132.14K — | $163.4 — | $166.77 — | $31.54B — | 51.00 | $3.21 — | |
| Nucor NUE | $134.17 — |
+3.57
|
$30.96B — | $640.66K — | $128.46 — | $134.34 — | $30.96B — | 23.66 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $71.85 — |
+4.75
|
$30.07B — | $718.21K — | $68.45 — | $71.96 — | $30.07B — | 2394.83 | $0.03 — | |
| Nutrien NTR | $58.76 — |
+0.89
|
$28.64B — | $420.53K — | $58.07 — | $59.12 — | $28.64B — | 55.43 | $1.06 — | |
| PPG Industries PPG | $115.81 — |
+1.81
|
$26.29B — | $790.31K — | $112.72 — | $117.82 — | $26.29B — | 20.49 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.15 — |
-1.36
|
$23.72B — | $841.09K — | $30.55 — | $31.2 — | $23.72B — | 19.84 | $1.57 — | |
| AngloGold Ashanti AU | $45.93 — |
+0.79
|
$23.15B — | $1.68M — | $45.53 — | $47.39 — | $23.15B — | 14.96 | $3.07 — | |
| Gold Fields GFI | $23.7 — |
+0.12
|
$21.21B — | $1.6M — | $23.69 — | $24.31 — | $21.21B — | 17.17 | $1.38 — | |
| Teck Resources TECK | $40.54 — |
+0.4
|
$20.13B — | $745.37K — | $39.93 — | $41.16 — | $20.13B — | 810.79 | $0.05 — | |
| LyondellBasell Industries LYB | $61.4 — |
+6.12
|
$19.73B — | $2.08M — | $57.5 — | $61.51 — | $19.73B — | 21.24 | $2.89 — | |
| International Flavors & Fragrances IFF | $74.49 — |
+1.28
|
$19.05B — | $1.26M — | $73.09 — | $75.73 — | $19.05B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.48 — |
-0.96
|
$18.99B — | $6.77M — | $15.48 — | $15.95 — | $18.99B — | 15.79 | $0.98 — | |
| Dow DOW | $26.44 — |
-0.09
|
$18.69B — | $294.68K — | $26.37 — | $26.49 — | $18.69B — | 66.08 | $0.4 — | |
| Reliance RS | $322.1 — |
+2.61
|
$16.94B — | $67.21K — | $312.14 — | $322.89 — | $16.94B — | 22.90 | $14.06 — | |
| POSCO Holdings Inc. PKX | $52.33 — |
+7.92
|
$15.83B — | $152.13K — | $50.92 — | $52.44 — | $15.83B — | 26.16 | $2 — | |
| CF Industries CF | $92.48 — |
+0.52
|
$14.98B — | $716.06K — | $91.62 — | $93.1 — | $14.98B — | 12.23 | $7.56 — | |
| RPM RPM | $114.07 — |
+3.85
|
$14.65B — | $193.63K — | $108.78 — | $114.07 — | $14.65B — | 22.85 | $4.99 — | |
| James Hardie Industries JHX | $28.06 — |
+4.35
|
$12.23B — | $4.6M — | $26.5 — | $28.07 — | $12.23B — | 28.63 | $0.98 — | |
| The Mosaic Company MOS | $36.88 — |
+1.1
|
$11.7B — | $2.08M — | $36.23 — | $36.97 — | $11.7B — | 31.79 | $1.16 — | |
| Suzano SUZ | $9.3 — |
-1.17
|
$11.49B — | $590.96K — | $9.24 — | $9.35 — | $11.49B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.54 — |
-0.09
|
$11.16B — | $859.02K — | $26.44 — | $27.16 — | $11.16B — | 42.79 | $0.62 — | |
| Westlake WLK | $80.13 — |
+5.53
|
$10.28B — | $900.59K — | $75.39 — | $81.97 — | $10.28B — | 26.79 | $2.99 — | |
| Pan American Silver PAAS | $28.35 — |
-0.18
|
$10.27B — | $1.48M — | $28.23 — | $29.1 — | $10.27B — | 32.96 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $7.06 — |
+1.8
|
$10.24B — | $5.8M — | $6.89 — | $7.06 — | $10.24B — | 13.31 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $35.79 — |
+1.47
|
$10.03B — | $404.68K — | $34.83 — | $35.9 — | $10.03B — | 16.96 | $2.11 — | |
| Avantor AVTR | $14.39 — |
+6.87
|
$9.8B — | $5.61M — | $13.2 — | $14.42 — | $9.8B — | 13.83 | $1.04 — | |
| Eastman Chemical Company EMN | $79.09 — |
+5.93
|
$9.13B — | $1.42M — | $74.47 — | $79.28 — | $9.13B — | 10.07 | $7.85 — | |
| ICL ICL | $6.97 — |
+1.31
|
$9B — | $307.97K — | $6.94 — | $7.06 — | $9B — | 22.48 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.03 — |
+0.39
|
$8.73B — | $2.04M — | $14.02 — | $14.47 — | $8.73B — | 15.08 | $0.93 — | |
| Alcoa AA | $30.6 — |
+3.69
|
$7.92B — | $2.81M — | $29.6 — | $30.66 — | $7.92B — | 8.18 | $3.74 — | |
| Albemarle ALB | $63.74 — |
+1.7
|
$7.5B — | $1.5M — | $60.64 — | $63.81 — | $7.5B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $214.08 — |
+5.92
|
$6.99B — | $141.08K — | $200.14 — | $214.24 — | $6.99B — | 15.55 | $13.76 — | |
| Simpson Manufacturing SSD | $163.19 — |
+5.07
|
$6.85B — | $227.72K — | $154.78 — | $163.64 — | $6.85B — | 21.27 | $7.67 — | |
| Axalta Coating Systems AXTA | $30.99 — |
+4.38
|
$6.77B — | $1.12M — | $29.34 — | $31.01 — | $6.77B — | 15.11 | $2.05 — | |
| NewMarket NEU | $703.59 — |
+1.84
|
$6.64B — | $71.16K — | $689.81 — | $705.81 — | $6.64B — | 14.00 | $50.23 — | |
| Celanese CE | $59.52 — |
+7.57
|
$6.51B — | $894.76K — | $55.17 — | $59.63 — | $6.51B — | 0 | -$15.11 — | |
| Ternium TX | $30.73 — |
+2.09
|
$6.03B — | $43.03K — | $29.73 — | $30.73 — | $6.03B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $76 — |
+3.68
|
$6B — | $65.26K — | $72.97 — | $76.78 — | $6B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.02 — |
+1.75
|
$5.77B — | $5.27M — | $8.85 — | $9.18 — | $5.77B — | 31.08 | $0.29 — | |
| Element ESI | $23.49 — |
+3.71
|
$5.7B — | $480.67K — | $22.46 — | $23.51 — | $5.7B — | 20.07 | $1.17 — | |
| Commercial Metals Company CMC | $50.87 — |
+4.01
|
$5.69B — | $281.96K — | $48.14 — | $50.93 — | $5.69B — | 169.56 | $0.3 — | |
| Gerdau GGB | $2.92 — |
-0.17
|
$5.62B — | $2.38M — | $2.88 — | $2.92 — | $5.62B — | 10.05 | $0.29 — | |
| FMC FMC | $42.65 — |
+2.16
|
$5.33B — | $826.33K — | $41.5 — | $43.77 — | $5.33B — | 13.89 | $3.07 — | |
| MP Materials MP | $32.16 — |
-3.33
|
$5.26B — | $2.73M — | $31.83 — | $33.27 — | $5.26B — | 0 | -$0.63 — | |
| Sibanye Stillwater SBSW | $7.29 — |
+0.9
|
$5.16B — | $4.1M — | $7.28 — | $7.5 — | $5.16B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.67 — |
+1.53
|
$4.84B — | $14.47M — | $3.63 — | $3.76 — | $4.84B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.56 — |
-0.58
|
$4.79B — | $107.51K — | $25.48 — | $26.23 — | $4.79B — | 150.35 | $0.17 — | |
| Equinox Gold EQX | $5.8 — |
+0.89
|
$4.37B — | $4.7M — | $5.8 — | $5.95 — | $4.37B — | 8.17 | $0.71 — | |
| Sensient SXT | $101.6 — |
+3.13
|
$4.31B — | $278.48K — | $98.02 — | $101.81 — | $4.31B — | 33.64 | $3.02 — | |
| Hudbay Minerals HBM | $10.73 — |
+1.08
|
$4.24B — | $2.84M — | $10.58 — | $10.88 — | $4.24B — | 27.50 | $0.39 — | |
| IAMGOLD IAG | $7.35 — |
-0.07
|
$4.22B — | $3.9M — | $7.29 — | $7.57 — | $4.22B — | 5.03 | $1.46 — | |
| Cabot CBT | $78.38 — |
+4.51
|
$4.21B — | $129.5K — | $74.59 — | $78.56 — | $4.21B — | 10.16 | $7.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.46 — |
+0.24
|
$4.2B — | $144.3K — | $16.45 — | $16.73 — | $4.2B — | 10.03 | $1.64 — | |
| Eldorado Gold EGO | $20.36 — |
+0.1
|
$4.18B — | $640.41K — | $20.34 — | $20.93 — | $4.18B — | 12.41 | $1.64 — | |
| First Majestic Silver AG | $8.36 — |
+1.03
|
$4.05B — | $9.69M — | $8.24 — | $8.57 — | $4.05B — | 0 | -$0.28 — | |
| New Gold NGD | $5.01 — |
+1.11
|
$3.96B — | $9.63M — | $4.94 — | $5.16 — | $3.96B — | 27.80 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $67.21 — |
+1.89
|
$3.88B — | $268.21K — | $65.38 — | $68.32 — | $3.88B — | 115.87 | $0.58 — | |
| Cleveland-Cliffs CLF | $7.75 — |
+1.91
|
$3.83B — | $19.97M — | $7.42 — | $7.94 — | $3.83B — | 0 | -$2.43 — | |
| Hecla Mining Company HL | $6.01 — |
+0.33
|
$3.8B — | $11.46M — | $5.9 — | $6.06 — | $3.8B — | 50.08 | $0.12 — | |
| Tecnoglass TGLS | $78.06 — |
+0.9
|
$3.67B — | $146.62K — | $76.01 — | $78.2 — | $3.67B — | 21.09 | $3.7 — | |
| Boise Cascade Company BCC | $94.4 — |
+8.72
|
$3.55B — | $102.33K — | $86.49 — | $94.77 — | $3.55B — | 11.76 | $8.02 — | |
| H.B. Fuller Company FUL | $62.36 — |
+3.67
|
$3.37B — | $388.37K — | $59.68 — | $62.81 — | $3.37B — | 33.89 | $1.84 — | |
| Orla Mining ORLA | $9.85 — |
-1.7
|
$3.2B — | $369.27K — | $9.81 — | $10.3 — | $3.2B — | 0 | $0 — | |
| Avient AVNT | $33.32 — |
+3.13
|
$3.05B — | $401.38K — | $31.93 — | $33.86 — | $3.05B — | 30.85 | $1.08 — | |
| Sasol Limited SSL | $4.59 — |
+3.73
|
$2.92B — | $1.33M — | $4.41 — | $4.64 — | $2.92B — | 0 | -$4.35 — | |
| Sandstorm Gold SAND | $9.32 — |
-0.81
|
$2.73B — | $1.62M — | $9.3 — | $9.59 — | $2.73B — | 93.24 | $0.1 — | |
| Olin OLN | $21.83 — |
+8.66
|
$2.51B — | $1.57M — | $19.98 — | $21.87 — | $2.51B — | 41.98 | $0.52 — | |
| Ashland ASH | $52.24 — |
+3.9
|
$2.39B — | $217.53K — | $50 — | $53.8 — | $2.39B — | 0 | -$1.88 — | |
| Warrior Met Coal HCC | $44.65 — |
-2.57
|
$2.35B — | $501.54K — | $43.47 — | $45.93 — | $2.35B — | 22.32 | $2 — | |
| MAG Silver MAG | $21.08 — |
-0.24
|
$2.18B — | $435.51K — | $21 — | $21.56 — | $2.18B — | 23.95 | $0.88 — | |
| Sylvamo SLVM | $53.32 — |
+6.43
|
$2.17B — | $78.29K — | $50.1 — | $53.37 — | $2.17B — | 7.82 | $6.81 — | |
| Quaker Chemical KWR | $121.93 — |
+8.92
|
$2.16B — | $71.14K — | $112.07 — | $121.93 — | $2.16B — | 23.09 | $5.28 — | |
| Perimeter PRM | $14.16 — |
+1.69
|
$2.09B — | $227.36K — | $13.79 — | $14.19 — | $2.09B — | 15.90 | $0.89 — | |
| Fortuna Mining FSM | $6.71 — |
+2.6
|
$2.06B — | $4.94M — | $6.61 — | $6.83 — | $2.06B — | 12.90 | $0.52 — | |
| Constellium SE CSTM | $13.96 — |
+4.96
|
$2B — | $374.56K — | $13.25 — | $13.96 — | $2B — | 27.91 | $0.5 — | |
| Huntsman HUN | $11.23 — |
+7.73
|
$1.95B — | $2.28M — | $10.35 — | $11.26 — | $1.95B — | 0 | -$0.78 — | |
| The Chemours Company CC | $12.49 — |
+9.08
|
$1.87B — | $3.14M — | $11.47 — | $12.54 — | $1.87B — | 69.38 | $0.18 — | |
| Companhia Siderúrgica Nacional SID | $1.41 — |
+0.36
|
$1.86B — | $2.08M — | $1.37 — | $1.42 — | $1.86B — | 0 | -$0.36 — | |
| Minerals MTX | $58.65 — |
+6.5
|
$1.86B — | $68.87K — | $54.91 — | $58.83 — | $1.86B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $15.7 — |
-1.38
|
$1.8B — | $98.54K — | $15.65 — | $16.41 — | $1.8B — | 0 | -$1.16 — | |
| Ero Copper ERO | $17.02 — |
+0.99
|
$1.76B — | $221.83K — | $16.77 — | $17.23 — | $1.76B — | 94.53 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.05
|
$1.72B — | $372.66K — | $13.44 — | $13.49 — | $1.72B — | 6.39 | $2.11 — | |
| Materion MTRN | $82.29 — |
+3.68
|
$1.71B — | $43.88K — | $79.13 — | $83.61 — | $1.71B — | 171.43 | $0.48 — | |
| NovaGold Resources NG | $4.15 — |
+1.34
|
$1.69B — | $702.47K — | $4.08 — | $4.19 — | $1.69B — | 0 | -$0.26 — | |
| Ingevity NGVT | $44.81 — |
+3.99
|
$1.63B — | $102.49K — | $42.31 — | $45.77 — | $1.63B — | 0 | -$9.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}