국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (127)
소재 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$82.25 — |
-4.12
|
$208.94B — | $3.98M — | $81.78 — | $83.33 — | $208.94B — | 20.46 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.58 — |
-3.8
|
$155.44B — | $3.04M — | $95.20 — | $96.68 — | $155.44B — | 15.72 | $6.08 — | ||
Southern Copper
SCCO
US
|
$178.57 — |
-5.97
|
$148.99B — | $1.00M — | $176.48 — | $182.97 — | $148.99B — | 30.21 | $5.91 — | ||
Newmont
NEM
US
|
$97.84 — |
-3.89
|
$104.45B — | $5.57M — | $97.20 — | $99.22 — | $104.45B — | 12.69 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$64.40 — |
-6.95
|
$92.58B — | $16.65M — | $63.70 — | $65.88 — | $92.58B — | 34.07 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$160.16 — |
-4.01
|
$80.09B — | $3.13M — | $160.01 — | $163.58 — | $80.09B — | 15.09 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$322.90 — |
+1.89
|
$79.64B — | $2.91M — | $320.23 — | $329.88 — | $79.64B — | 31.07 | $10.39 — | ||
Ecolab
ECL
US
|
$268.66 — |
-0.25
|
$75.61B — | $1.37M — | $267.10 — | $273.46 — | $75.61B — | 36.40 | $7.38 — | ||
|
CRH
CRH
US
|
$110.28 — |
-0.87
|
$73.69B — | $3.39M — | $108.97 — | $111.79 — | $73.69B — | 20.49 | $5.38 — | ||
Vale
VALE
US
|
$15.31 — |
-2.55
|
$65.18B — | $25.53M — | $15.18 — | $15.42 — | $65.18B — | 23.19 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.18 — |
-4.88
|
$64.12B — | $7.70M — | $37.95 — | $39.02 — | $64.12B — | 10.54 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$282.45 — |
-0.23
|
$62.90B — | $1.68M — | $279.63 — | $284.55 — | $62.90B — | 29.79 | $9.48 — | ||
|
Nucor
NUE
US
|
$239.63 — |
-2.16
|
$54.57B — | $2.29M — | $237.50 — | $241.97 — | $54.57B — | 23.74 | $10.09 — | ||
|
Corteva
CTVA
US
|
$79.11 — |
+0.32
|
$52.91B — | $2.53M — | $77.98 — | $80.28 — | $52.91B — | 42.76 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$116.46 — |
-4.32
|
$52.89B — | $1.71M — | $116.01 — | $118.72 — | $52.89B — | 29.40 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$63.30 — |
-0.71
|
$47.89B — | $1.42M — | $61.45 — | $63.90 — | $47.89B — | 16.57 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$83.79 — |
-2.83
|
$42.37B — | $3.13M — | $81.99 — | $84.57 — | $42.37B — | 12.30 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.92 — |
-3.09
|
$41.26B — | $607.31K — | $212.58 — | $217.67 — | $41.26B — | 30.08 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$299.09 — |
-1.74
|
$38.81B — | $609.71K — | $299.06 — | $305.12 — | $38.81B — | 35.47 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$604.18 — |
-0.93
|
$36.28B — | $194.05K — | $600.46 — | $612.55 — | $36.28B — | 37.80 | $15.98 — | ||
|
Gold Fields
GFI
US
|
$33.61 — |
-2.95
|
$30.06B — | $3.31M — | $33.21 — | $34.32 — | $30.06B — | 8.53 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.01 — |
-4.9
|
$29.86B — | $12.60M — | $24.91 — | $25.65 — | $29.86B — | 10.64 | $2.35 — | ||
Nutrien
NTR
US
|
$61.54 — |
-1.14
|
$29.54B — | $2.17M — | $61.21 — | $61.96 — | $29.54B — | 12.53 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.62 — |
-6.17
|
$29.21B — | $3.28M — | $58.72 — | $60.41 — | $29.21B — | 22.41 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$117.70 — |
-1.03
|
$26.24B — | $829.00K — | $117.34 — | $119.53 — | $26.24B — | 16.86 | $6.98 — | ||
Dow
DOW
US
|
$30.33 — |
-1.49
|
$21.86B — | $10.43M — | $30.18 — | $31.09 — | $21.86B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.50 — |
-2.73
|
$21.85B — | $610.96K — | $75.60 — | $77.26 — | $21.85B — | 26.74 | $2.86 — | ||
Reliance
RS
US
|
$398.63 — |
-1.2
|
$20.35B — | $197.26K — | $394.34 — | $410.12 — | $20.35B — | 26.00 | $15.33 — | ||
Pan American Silver
PAAS
US
|
$46.22 — |
-5.5
|
$19.47B — | $4.03M — | $45.93 — | $47.20 — | $19.47B — | 14.58 | $3.17 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.71 — |
-1.63
|
$19.07B — | $1.20M — | $74.32 — | $76.22 — | $19.07B — | 23.13 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.67 — |
-3.15
|
$18.90B — | $3.45M — | $46.59 — | $47.87 — | $18.90B — | 122.81 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.60 — |
-1.57
|
$18.59B — | $3.34M — | $57.48 — | $58.58 — | $18.59B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$149.98 — |
-4.28
|
$17.69B — | $1.56M — | $149.00 — | $152.93 — | $17.69B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.16 — |
-3.34
|
$17.55B — | $3.19M — | $12.09 — | $12.37 — | $17.55B — | 35.76 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.32 — |
-6.58
|
$16.82B — | $38.59M — | $16.12 — | $16.69 — | $16.82B — | 13.16 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.08 — |
-6.5
|
$16.36B — | $1.06M — | $52.70 — | $55.03 — | $16.36B — | 29.23 | $1.85 — | ||
CF Industries
CF
US
|
$102.17 — |
-1.38
|
$15.70B — | $1.40M — | $101.64 — | $103.53 — | $15.70B — | 9.20 | $11.10 — | ||
|
Alcoa
AA
US
|
$55.08 — |
-5.6
|
$14.54B — | $5.66M — | $54.46 — | $55.87 — | $14.54B — | 14.12 | $3.90 — | ||
James Hardie Industries
JHX
US
|
$24.28 — |
-0.94
|
$14.09B — | $7.84M — | $24.07 — | $24.71 — | $14.09B — | 127.78 | $0.19 — | ||
|
RPM
RPM
US
|
$106.04 — |
-1.41
|
$13.58B — | $385.41K — | $105.62 — | $108.51 — | $13.58B — | 20.39 | $5.20 — | ||
Alamos Gold
AGI
US
|
$30.88 — |
-3.62
|
$12.97B — | $6.74M — | $30.30 — | $31.30 — | $12.97B — | 12.30 | $2.51 — | ||
|
Element
ESI
US
|
$45.86 — |
-6.58
|
$11.17B — | $6.03M — | $45.55 — | $47.70 — | $11.17B — | 73.96 | $0.62 — | ||
|
MP Materials
MP
US
|
$58.90 — |
-2.31
|
$10.49B — | $3.46M — | $57.01 — | $60.82 — | $10.49B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.07 — |
-5.69
|
$10.11B — | $37.48M — | $14.83 — | $15.46 — | $10.11B — | 21.84 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$25.36 — |
-9.14
|
$10.07B — | $5.48M — | $24.93 — | $26.06 — | $10.07B — | 15.18 | $1.67 — | ||
Suzano
SUZ
US
|
$8.04 — |
-2.07
|
$9.93B — | $2.56M — | $7.99 — | $8.08 — | $9.93B — | 4.51 | $1.78 — | ||
|
Westlake
WLK
US
|
$76.48 — |
-1.89
|
$9.80B — | $740.00K — | $76.26 — | $78.31 — | $9.80B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.41 — |
-4.52
|
$9.73B — | $3.43M — | $15.38 — | $15.83 — | $9.73B — | 9.81 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.18 — |
-4.32
|
$9.35B — | $4.85M — | $16.00 — | $16.55 — | $9.35B — | 9.46 | $1.71 — | ||
|
Ternium
TX
US
|
$45.36 — |
-2.72
|
$8.90B — | $191.58K — | $45.00 — | $45.93 — | $8.90B — | 15.11 | $3.00 — | ||
Gerdau
GGB
US
|
$4.17 — |
-1.88
|
$8.21B — | $13.88M — | $4.13 — | $4.21 — | $8.21B — | 26.06 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$31.43 — |
-2.9
|
$8.19B — | $2.30M — | $31.00 — | $31.83 — | $8.19B — | 10.98 | $2.86 — | ||
First Majestic Silver
AG
US
|
$16.50 — |
-6.88
|
$8.15B — | $11.53M — | $16.42 — | $17.07 — | $8.15B — | 27.96 | $0.59 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.71 — |
-0.29
|
$8.13B — | $316.41K — | $196.74 — | $200.90 — | $8.13B — | 23.17 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$69.48 — |
-3.45
|
$7.95B — | $1.02M — | $69.05 — | $71.28 — | $7.95B — | 20.08 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.00 — |
-4.35
|
$7.87B — | $812.23K — | $30.67 — | $31.60 — | $7.87B — | 7.52 | $4.12 — | ||
NewMarket
NEU
US
|
$783.66 — |
+0.44
|
$7.21B — | $143.71K — | $779.87 — | $793.56 — | $7.21B — | 17.90 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.64 — |
-2.01
|
$7.20B — | $1.38M — | $33.60 — | $34.30 — | $7.20B — | 19.67 | $1.71 — | ||
Sasol Limited
SSL
US
|
$11.11 — |
-1.59
|
$7.08B — | $1.99M — | $11.03 — | $11.40 — | $7.08B — | 48.30 | $0.23 — | ||
Eagle Materials
EXP
US
|
$221.09 — |
-1.08
|
$6.83B — | $266.33K — | $219.69 — | $226.47 — | $6.83B — | 16.80 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.25 — |
-3.41
|
$6.75B — | $8.73M — | $21.07 — | $21.78 — | $6.75B — | 151.78 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.00 — |
-3.74
|
$6.51B — | $6.62M — | $8.86 — | $9.09 — | $6.51B — | 0 | -$0.45 — | ||
|
ICL
ICL
US
|
$5.00 — |
-1.38
|
$6.45B — | $2.26M — | $4.95 — | $5.02 — | $6.45B — | 23.80 | $0.21 — | ||
Cleveland-Cliffs
CLF
US
|
$11.16 — |
-6.14
|
$6.37B — | $13.02M — | $11.05 — | $11.61 — | $6.37B — | 0 | -$2.31 — | ||
|
OR Royalties
OR
US
|
$32.20 — |
-4.99
|
$6.04B — | $964.54K — | $32.09 — | $32.90 — | $6.04B — | 24.02 | $1.34 — | ||
|
Perimeter
PRM
US
|
$35.81 — |
-4.33
|
$5.84B — | $893.53K — | $35.72 — | $36.95 — | $5.84B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$265.34 — |
-4.44
|
$5.52B — | $308.73K — | $264.03 — | $275.00 — | $5.52B — | 72.89 | $3.64 — | ||
Celanese
CE
US
|
$48.13 — |
-3.22
|
$5.28B — | $932.69K — | $48.00 — | $50.24 — | $5.28B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$67.29 — |
-2.07
|
$5.27B — | $151.94K — | $66.41 — | $69.33 — | $5.27B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$118.74 — |
-0.28
|
$5.05B — | $315.03K — | $116.18 — | $120.49 — | $5.05B — | 35.02 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$86.11 — |
-2.1
|
$4.55B — | $581.00K — | $85.70 — | $87.61 — | $4.55B — | 32.99 | $2.61 — | ||
Constellium SE
CSTM
US
|
$33.27 — |
-3.84
|
$4.53B — | $1.21M — | $32.63 — | $33.97 — | $4.53B — | 10.62 | $3.13 — | ||
Cabot
CBT
US
|
$87.49 — |
-3.54
|
$4.52B — | $333.74K — | $87.43 — | $91.55 — | $4.52B — | 16.50 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.49 — |
+1.24
|
$3.69B — | $478.34K — | $62.01 — | $64.15 — | $3.69B — | 18.24 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.12 — |
-1.85
|
$3.44B — | $458.80K — | $63.07 — | $64.59 — | $3.44B — | 21.84 | $2.89 — | ||
|
Avient
AVNT
US
|
$35.77 — |
-4.05
|
$3.28B — | $552.91K — | $35.72 — | $36.98 — | $3.28B — | 20.79 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.08 — |
-7.02
|
$3.24B — | $1.18M — | $26.00 — | $27.22 — | $3.24B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$16.02 — |
-3.44
|
$3.18B — | $1.18M — | $15.67 — | $16.40 — | $3.18B — | 5.16 | $3.10 — | ||
|
The Chemours Company
CC
US
|
$19.96 — |
-6.99
|
$3.00B — | $1.81M — | $19.94 — | $21.18 — | $3.00B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$63.94 — |
-5.54
|
$2.93B — | $644.32K — | $63.90 — | $66.66 — | $2.93B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.06 — |
-7.8
|
$2.91B — | $622.14K — | $26.98 — | $28.48 — | $2.91B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.60 — |
-4.97
|
$2.61B — | $3.89M — | $8.53 — | $8.85 — | $2.61B — | 7.96 | $1.08 — | ||
Quaker Chemical
KWR
US
|
$146.51 — |
-2.48
|
$2.54B — | $100.96K — | $146.35 — | $151.87 — | $2.54B — | 563.50 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$71.80 — |
-1.02
|
$2.53B — | $190.70K — | $71.72 — | $73.19 — | $2.53B — | 24.17 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.66 — |
-0.11
|
$2.53B — | $219.85K — | $71.47 — | $73.06 — | $2.53B — | 0 | -$4.29 — | ||
Olin
OLN
US
|
$21.46 — |
-0.37
|
$2.45B — | $3.62M — | $21.15 — | $22.02 — | $2.45B — | 0 | -$1.62 — | ||
|
Minerals
MTX
US
|
$76.48 — |
-0.88
|
$2.37B — | $247.66K — | $75.88 — | $77.59 — | $2.37B — | 15.02 | $5.09 — | ||
Endeavour Silver
EXK
US
|
$8.01 — |
-6.32
|
$2.37B — | $5.27M — | $7.92 — | $8.24 — | $2.37B — | 0 | -$0.06 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$166.68 — |
-4.8
|
$2.12B — | $319.36K — | $166.10 — | $173.98 — | $2.12B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$45.38 — |
-1.71
|
$2.01B — | $220.13K — | $45.34 — | $46.56 — | $2.01B — | 14.04 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.38 — |
-1.04
|
$2.00B — | $6.19M — | $11.35 — | $11.88 — | $2.00B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.70 — |
-5.57
|
$1.88B — | $373.09K — | $20.91 — | $22.25 — | $1.88B — | 13.73 | $1.58 — | ||
Nexa Resources
NEXA
US
|
$13.58 — |
-2.65
|
$1.80B — | $479.27K — | $13.09 — | $13.80 — | $1.80B — | 8.59 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.47 — |
-0.77
|
$1.53B — | $156.33K — | $38.37 — | $39.54 — | $1.53B — | 15.32 | $2.51 — | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-3.49
|
$1.46B — | $8.60M — | $4.11 — | $4.35 — | $1.46B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.27 — |
-1.59
|
$1.43B — | $111.74K — | $43.27 — | $44.16 — | $1.43B — | 15.45 | $2.80 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.20 — |
+2.43
|
$1.42B — | $393.15K — | $11.70 — | $12.26 — | $1.42B — | 58.09 | $0.21 — | ||
|
Ecovyst
ECVT
US
|
$12.79 — |
-0.78
|
$1.40B — | $760.04K — | $12.72 — | $12.90 — | $1.40B — | 75.23 | $0.17 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-0.95
|
$1.38B — | $7.73M — | $1.01 — | $1.06 — | $1.38B — | 0 | -$0.29 — | ||
FMC
FMC
US
|
$11.02 — |
-0.09
|
$1.38B — | $3.36M — | $10.75 — | $11.27 — | $1.38B — | 0 | -$19.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}