국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$156.47 — |
+0.34
|
$44.37B — | $244.42K — | $154.65 — | $157.90 — | $44.37B — | 14.69 | $10.65 — | ||
PulteGroup
PHM
US
|
$126.16 — |
+0.43
|
$24.03B — | $170.76K — | $124.84 — | $127.00 — | $24.03B — | 12.20 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.69 — |
+0.28
|
$21.60B — | $406.58K — | $87.35 — | $88.27 — | $21.60B — | 13.74 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.50 — |
+0.31
|
$21.06B — | $6.23K — | $85.21 — | $86.06 — | $21.06B — | 13.40 | $6.38 — | ||
|
NVR
NVR
US
|
$6,402.03 — |
+0.78
|
$17.28B — | $5.22K — | $6,325.01 — | $6,445.61 — | $17.28B — | 15.62 | $409.74 — | ||
Toll Brothers
TOL
US
|
$152.66 — |
+0.48
|
$14.27B — | $151.32K — | $149.76 — | $153.98 — | $14.27B — | 11.59 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.75 — |
+0.21
|
$6.61B — | $776.06K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
Installed Building Products
IBP
US
|
$212.81 — |
+0.42
|
$5.73B — | $47.60K — | $208.80 — | $213.84 — | $5.73B — | 22.71 | $9.37 — | ||
Meritage Homes
MTH
US
|
$75.66 — |
+0.77
|
$5.05B — | $95.29K — | $74.53 — | $76.13 — | $5.05B — | 13.80 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.83 — |
+1.07
|
$4.55B — | $110.74K — | $81.28 — | $83.24 — | $4.55B — | 22.63 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$148.85 — |
-0.16
|
$3.84B — | $120.69K — | $148.05 — | $149.99 — | $3.84B — | 11.18 | $13.31 — | ||
KB Home
KBH
US
|
$52.85 — |
+0.64
|
$3.31B — | $444.58K — | $52.26 — | $53.14 — | $3.31B — | 10.20 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$74.31 — |
+0.96
|
$3.21B — | $39.40K — | $73.36 — | $74.41 — | $3.21B — | 10.94 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$14.62 — |
+1.28
|
$1.34B — | $94.28K — | $14.24 — | $14.64 — | $1.34B — | 8.55 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$126.29 — |
+0.56
|
$740.01M — | $64.98K — | $124.32 — | $128.00 — | $740.01M — | 35.08 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.44 — |
-0.15
|
$722.71M — | $19.68K — | $26.12 — | $26.68 — | $722.71M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$21.95 — |
-0.78
|
$0.00 — | $165.00 — | $21.95 — | $21.95 — | $0.00 — | 4.97 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}