국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $156.45 — |
+0.81
|
$45.69B — | $2.17M — | $154.69 — | $157.21 — | $45.69B — | 13.51 | $11.58 — | ||
| Lennar LEN | $119.37 — |
+0.18
|
$29.48B — | $1.95M — | $118.23 — | $120.19 — | $29.48B — | 11.80 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.12 — |
+0.26
|
$28.85B — | $30.50K — | $112.21 — | $113.80 — | $28.85B — | 11.18 | $10.11 — | ||
| PulteGroup PHM | $126.43 — |
-0.89
|
$24.94B — | $923.39K — | $125.58 — | $128.08 — | $24.94B — | 9.75 | $12.96 — | ||
| NVR NVR | $7,517.81 — |
+0.09
|
$20.77B — | $17.01K — | $7,471.39 — | $7,589.84 — | $20.77B — | 16.52 | $454.83 — | ||
| Toll Brothers TOL | $139.15 — |
-0.48
|
$13.41B — | $740.86K — | $138.35 — | $141.05 — | $13.41B — | 10.32 | $13.48 — | ||
| Installed Building Products IBP | $272.47 — |
-4.42
|
$7.35B — | $247.36K — | $271.30 — | $288.01 — | $7.35B — | 29.32 | $9.29 — | ||
| Taylor Morrison Home TMHC | $62.60 — |
-0.68
|
$6.12B — | $602.52K — | $62.20 — | $63.31 — | $6.12B — | 7.54 | $8.30 — | ||
| Meritage Homes MTH | $71.96 — |
-0.84
|
$5.12B — | $457.10K — | $71.25 — | $73.06 — | $5.12B — | 9.60 | $7.49 — | ||
| Champion Homes SKY | $87.94 — |
-0.74
|
$4.97B — | $562.89K — | $86.41 — | $89.19 — | $4.97B — | 22.90 | $3.84 — | ||
| KB Home KBH | $65.55 — |
+0.74
|
$4.25B — | $1.25M — | $64.75 — | $65.62 — | $4.25B — | 9.21 | $7.11 — | ||
| M/I Homes MHO | $135.74 — |
<0.01
|
$3.58B — | $105.08K — | $134.59 — | $136.48 — | $3.58B — | 7.96 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.74 — |
-0.62
|
$2.95B — | $613.85K — | $33.42 — | $34.19 — | $2.95B — | 9.95 | $3.39 — | ||
| Green Brick Partners GRBK | $66.98 — |
-0.45
|
$2.92B — | $106.03K — | $66.52 — | $67.55 — | $2.92B — | 8.79 | $7.62 — | ||
| Dream Finders Homes DFH | $19.90 — |
+1.38
|
$1.85B — | $356.29K — | $19.51 — | $19.97 — | $1.85B — | 7.00 | $2.84 — | ||
| Beazer Homes USA BZH | $22.58 — |
-0.88
|
$671.98M — | $264.09K — | $22.47 — | $22.84 — | $671.98M — | 14.85 | $1.52 — | ||
| Hovnanian Enterprises HOV | $106.93 — |
+0.83
|
$635.20M — | $103.94K — | $104.44 — | $108.31 — | $635.20M — | 14.39 | $7.43 — | ||
| Green Brick Partners GRBK-PA | $23.32 — |
-2.42
|
$0.00 — | $2.51K — | $23.27 — | $23.54 — | $0.00 — | 5.28 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}