국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.08 — |
-0.14
|
$43.9B — | $2.99M — | $147 — | $150.35 — | $43.9B — | 12.88 | $11.57 — | |
| Lennar Corporation LEN-B | $118.05 — |
-0.56
|
$31.39B — | $39.26K — | $117.73 — | $119.08 — | $31.39B — | 11.67 | $10.11 — | |
| Lennar LEN | $123.77 — |
-0.29
|
$31.39B — | $3.84M — | $121.94 — | $124.33 — | $31.39B — | 12.24 | $10.11 — | |
| PulteGroup PHM | $119.87 — |
+0.7
|
$23.36B — | $2.31M — | $117.11 — | $120.55 — | $23.36B — | 9.24 | $12.96 — | |
| NVR NVR | $7,210.82 — |
-0.48
|
$19.86B — | $9.35K — | $7,187.33 — | $7,267.07 — | $19.86B — | 15.84 | $455 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Meritage Homes MTH | $67.56 — |
+0.12
|
$4.76B — | $981.05K — | $66.46 — | $68.02 — | $4.76B — | 9.02 | $7.49 — | |
| KB Home KBH | $62.42 — |
+0.06
|
$4.04B — | $979.51K — | $61.38 — | $62.75 — | $4.04B — | 8.77 | $7.11 — | |
| Champion Homes SKY | $68.23 — |
+5.26
|
$3.86B — | $533.18K — | $65.57 — | $68.43 — | $3.86B — | 18.14 | $3.76 — | |
| M/I Homes MHO | $125.19 — |
-0.92
|
$3.27B — | $114.95K — | $124.34 — | $126.24 — | $3.27B — | 7.34 | $17.04 — | |
| Green Brick Partners GRBK | $64.74 — |
-2.01
|
$2.82B — | $222.91K — | $64.36 — | $65.5 — | $2.82B — | 8.49 | $7.62 — | |
| Tri Pointe Homes TPH | $31.85 — |
-0.28
|
$2.74B — | $786.39K — | $31.5 — | $32.02 — | $2.74B — | 9.39 | $3.39 — | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.84B — | $682.31K — | $19.17 — | $20.07 — | $1.84B — | 6.97 | $2.84 — | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$665.86M — | $252.77K — | $22 — | $22.5 — | $665.86M — | 10.13 | $2.21 — | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$616.99M — | $188.36K — | $117.86 — | $122.69 — | $616.99M — | 5.84 | $20.58 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.64 — |
+0.42
|
$0 — | $1.29K — | $23.4 — | $23.64 — | $0 — | 5.36 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}