국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$156.87 — |
+0.6
|
$44.49B — | $209.59K — | $154.65 — | $157.90 — | $44.49B — | 14.72 | $10.65 — | ||
PulteGroup
PHM
US
|
$126.33 — |
+0.57
|
$24.06B — | $138.94K — | $124.84 — | $127.00 — | $24.06B — | 12.21 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.84 — |
+0.46
|
$21.64B — | $335.92K — | $87.35 — | $88.27 — | $21.64B — | 13.76 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.39 — |
+0.19
|
$21.03B — | $4.40K — | $85.21 — | $86.06 — | $21.03B — | 13.38 | $6.38 — | ||
|
NVR
NVR
US
|
$6,392.76 — |
+0.63
|
$17.26B — | $4.06K — | $6,325.01 — | $6,445.61 — | $17.26B — | 15.60 | $409.74 — | ||
Toll Brothers
TOL
US
|
$152.84 — |
+0.61
|
$14.29B — | $120.56K — | $149.76 — | $153.98 — | $14.29B — | 11.61 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.75 — |
+0.22
|
$6.61B — | $721.52K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
Installed Building Products
IBP
US
|
$213.10 — |
+0.56
|
$5.74B — | $37.64K — | $208.80 — | $213.84 — | $5.74B — | 22.74 | $9.37 — | ||
Meritage Homes
MTH
US
|
$75.68 — |
+0.8
|
$5.06B — | $75.60K — | $74.53 — | $76.13 — | $5.06B — | 13.81 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$83.06 — |
+1.35
|
$4.56B — | $73.89K — | $81.28 — | $83.24 — | $4.56B — | 22.69 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$149.02 — |
-0.05
|
$3.84B — | $113.68K — | $148.05 — | $149.99 — | $3.84B — | 11.19 | $13.31 — | ||
KB Home
KBH
US
|
$52.78 — |
+0.5
|
$3.30B — | $384.17K — | $52.26 — | $53.14 — | $3.30B — | 10.18 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$74.35 — |
+1.02
|
$3.21B — | $24.81K — | $73.36 — | $74.35 — | $3.21B — | 10.94 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$14.55 — |
+0.76
|
$1.33B — | $65.36K — | $14.24 — | $14.64 — | $1.33B — | 8.50 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$126.41 — |
+0.65
|
$740.71M — | $49.31K — | $124.32 — | $128.00 — | $740.71M — | 35.11 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.55 — |
+0.27
|
$725.74M — | $15.69K — | $26.12 — | $26.68 — | $725.74M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$21.95 — |
-0.78
|
$0.00 — | $165.00 — | $21.95 — | $21.95 — | $0.00 — | 4.97 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}