$3.29T
시가 총액
$146.53B
총 거래량
BTC 58.14%   •   ETH 10.16%
지배력

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediaAlpha  MAX $11.89 —
+1.02
$780.16M — $94.83K — $11.65 — $11.92 — $780.16M — 69.94 $0.17 —
SelectQuote  SLQT $4.55 —
+4
$779.49M — $343.3K — $4.37 — $4.61 — $779.49M — 0 -$0.27 —
Global Ship Lease  GSL $21.94 —
+1.36
$777.71M — $83.26K — $21.5 — $21.96 — $777.71M — 2.46 $8.92 —
Associated Capital  AC $36.54 —
+1.64
$776M — $1.35K — $36.08 — $36.55 — $776M — 13.94 $2.62 —
Plymouth Industrial REIT  PLYM $16.9 —
<0.01
$775.38M — $52.11K — $16.87 — $17.1 — $775.38M — 845.01 $0.02 —
Ethan Allen Interiors  ETD $30.41 —
-0.7
$773.22M — $33.7K — $30.31 — $30.5 — $773.22M — 12.72 $2.39 —
Hovnanian Enterprises  HOV $129.1 —
-1.53
$772.34M — $17.8K — $129.1 — $134.03 — $772.34M — 4.06 $31.79 —
KKR Real Estate Finance Trust  KREF $11.2 —
+1.62
$769.52M — $273.82K — $11.06 — $11.3 — $769.52M — 58.94 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.95 —
+0.13
$768.44M — $72.53K — $15.93 — $16 — $768.44M — 6.01 $2.65 —
Equity Bancshares  EQBK $44.08 —
-0.32
$767.87M — $60.57K — $43.87 — $44.61 — $767.87M — 11.01 $4 —
ProAssurance  PRA $14.92 —
+0.85
$763M — $13.49K — $14.89 — $14.99 — $763M — 17.96 $0.83 —
Abrdn Income Credit Strategies Fund  ACP $6.08 —
+0.18
$762.98M — $400.16K — $6.08 — $6.11 — $762.98M — 4.90 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.6 —
+0.63
$758.73M — $323.35K — $5.57 — $5.6 — $758.73M — 7.77 $0.72 —
Noah  NOAH $10.66 —
-0.65
$758.19M — $16.87K — $10.63 — $10.79 — $758.19M — 7.83 $1.36 —
BlackRock MuniYield Quality Fund III  MYI $11.3 —
+0.67
$750.75M — $72.41K — $11.26 — $11.34 — $750.75M — 18.21 $0.62 —
NGL Energy Partners LP  NGL $5.68 —
+1.07
$749.83M — $146.11K — $5.55 — $5.68 — $749.83M — 0 -$2.34 —
Brookfield Real Assets Income Fund  RA $13.54 —
+0.64
$748.31M — $125.74K — $13.48 — $13.55 — $748.31M — 9.46 $1.43 —
Miller Industries  MLR $65.41 —
-0.12
$748.24M — $26.01K — $65.17 — $65.99 — $748.24M — 10.86 $6.02 —
REX American Resources  REX $42.15 —
+0.12
$746.08M — $26.99K — $41.77 — $42.47 — $746.08M — 11.11 $3.82 —
John Hancock Financial Opportunities Fund  BTO $37.79 —
+0.89
$745.18M — $24.88K — $37.41 — $37.79 — $745.18M — 5.65 $6.68 —
Bally's  BALY $18.24 —
+0.14
$741.56M — $71.07K — $18.21 — $18.28 — $741.56M — 0 -$15.15 —
BrightSpire Capital  BRSP $5.72 —
+0.13
$741.47M — $478.98K — $5.68 — $5.81 — $741.47M — 0 -$1.02 —
Hippo  HIPO $30.41 —
+0.7
$740.78M — $76.65K — $29.89 — $30.87 — $740.78M — 0 -$5.17 —
Nuveen Select Tax-Free Income Portfolio  NXP $15.03 —
+0.87
$739.23M — $89.57K — $14.9 — $15.03 — $739.23M — 9.57 $1.57 —
JELD-WEN Holding  JELD $8.73 —
+1.39
$738.73M — $111.95K — $8.65 — $8.8 — $738.73M — 0 -$1.67 —
Covenant Logistics  CVLG $27.54 —
-0.29
$725.94M — $25.86K — $27.49 — $27.77 — $725.94M — 21.51 $1.28 —
Biglari  BH $236.42 —
+0.71
$723.43M — $477 — $236.01 — $239.51 — $723.43M — 6.66 $35.45 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.02 —
+0.33
$723.38M — $139.81K — $8.95 — $9.04 — $723.38M — 19.19 $0.47 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-0.39
$721.1M — $465.96K — $5.13 — $5.21 — $721.1M — 27.10 $0.19 —
Riley Exploration Permian  REPX $33.56 —
-0.1
$720.88M — $30.56K — $33.44 — $34.05 — $720.88M — 5.92 $5.66 —
Ryerson Holding  RYI $22.59 —
+1.8
$719.43M — $64.77K — $22.08 — $22.65 — $719.43M — 35.85 $0.63 —
Silvercorp Metals  SVM $3.31 —
+0.76
$719.04M — $6.75M — $3.26 — $3.37 — $719.04M — 11.39 $0.29 —
Dingdong (Cayman)  DDL $3.31 —
+0.15
$717.14M — $119.2K — $3.27 — $3.33 — $717.14M — 0 -$0.02 —
Metropolitan Bank Holding  MCB $63.65 —
-1.24
$712.73M — $9K — $62.73 — $64.88 — $712.73M — 10.73 $5.93 —
Summit Hotel Properties  INN $6.56 —
-1.13
$710.68M — $142.3K — $6.55 — $6.66 — $710.68M — 131.09 $0.05 —
Montrose Environmental  MEG $20.69 —
+4.07
$709.68M — $236.17K — $19.78 — $20.75 — $709.68M — 0 -$1.48 —
Orchid Island Capital  ORC $8.29 —
+0.06
$701.85M — $1.21M — $8.22 — $8.31 — $701.85M — 14.55 $0.57 —
Whitestone REIT  WSR $13.57 —
+1.27
$696.08M — $29.36K — $13.46 — $13.58 — $696.08M — 33.09 $0.41 —
TPG RE Finance Trust  TRTX $8.59 —
+0.41
$694.76M — $147.84K — $8.55 — $8.71 — $694.76M — 12.44 $0.69 —
Owens & Minor  OMI $8.96 —
-1.97
$690.9M — $1.12M — $8.75 — $9.25 — $690.9M — 0 -$0.63 —
National Presto Industries  NPK $97.23 —
+0.58
$690.37M — $5.14K — $97 — $97.25 — $690.37M — 20.42 $4.76 —
Virtus Equity & Convertible Income Fund  NIE $24.78 —
+0.04
$686.63M — $18.71K — $24.6 — $24.92 — $686.63M — 8.51 $2.91 —
MarineMax  HZO $30.1 —
+0.23
$683.49M — $52.24K — $29.9 — $30.57 — $683.49M — 12.64 $2.38 —
Oppenheimer  OPY $66.06 —
-1.12
$682.49M — $5.95K — $65.95 — $67.25 — $682.49M — 10.37 $6.37 —
Beazer Homes USA  BZH $21.8 —
-1.22
$680.23M — $207.56K — $21.69 — $22.5 — $680.23M — 5.54 $3.93 —
Standard Motor Products  SMP $31.2 —
+0.81
$677.72M — $19.08K — $30.78 — $31.34 — $677.72M — 11.22 $2.78 —
Lithium Americas  LAC $3.1 —
+1.17
$676.03M — $1.62M — $3.04 — $3.12 — $676.03M — 0 -$0.15 —
The Marcus  MCS $21.47 —
+3.97
$675.92M — $88.97K — $20.72 — $21.56 — $675.92M — 0 -$0.32 —
Clear Channel Outdoor  CCO $1.38 —
-0.36
$672.48M — $273.46K — $1.35 — $1.38 — $672.48M — 0 -$0.3 —
PIMCO Income Strategy Fund II  PFN $7.62 —
+0.59
$668.8M — $339.12K — $7.57 — $7.62 — $668.8M — 0 -$0.05 —
Invesco Municipal Opportunity Trust  VMO $9.86 —
+0.51
$664.97M — $136.15K — $9.83 — $9.91 — $664.97M — 10.16 $0.97 —
Gannett  GCI $4.51 —
-2.07
$664.09M — $382.83K — $4.51 — $4.67 — $664.09M — 0 -$0.8 —
Torrid  CURV $6.3 —
-5.68
$659.97M — $217.33K — $6.28 — $6.7 — $659.97M — 45.00 $0.14 —
BlackRock Enhanced Global Dividend Trust  BOE $11.24 —
+0.45
$657.41M — $180.59K — $11.16 — $11.26 — $657.41M — 8.58 $1.31 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.3 —
+0.22
$653.45M — $1.62K — $22.1 — $22.3 — $653.45M — 2.00 $11.11 —
Abrdn Asia-Pacific Income Fund  FAX $15.63 —
+0.77
$645.25M — $68.15K — $15.52 — $15.65 — $645.25M — 5.78 $2.7 —
Vizsla Silver  VZLA $2.25 —
+2.26
$640.93M — $1.91M — $2.23 — $2.32 — $640.93M — 0 -$0.02 —
Yalla  YALA $4.03 —
0
$640.24M — $51.11K — $3.99 — $4.05 — $640.24M — 5.44 $0.74 —
BlackRock MuniHoldings Fund  MHD $12.27 —
+0.78
$639.52M — $34.42K — $12.17 — $12.29 — $639.52M — 22.30 $0.55 —
Wabash National  WNC $14.9 —
-1.16
$638.73M — $296.08K — $14.73 — $15.34 — $638.73M — 0 -$6.4 —
Guess?  GES $12.41 —
-1.43
$638.58M — $279.67K — $12.4 — $12.71 — $638.58M — 9.05 $1.37 —
Teekay  TK $7.28 —
-1.89
$638.4M — $140.08K — $7.28 — $7.36 — $638.4M — 4.82 $1.51 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.22
$637.77M — $348.04K — $4.09 — $4.15 — $637.77M — 7.79 $0.53 —
ATRenew  RERE $2.87 —
-3.54
$635.18M — $563.97K — $2.83 — $2.95 — $635.18M — 0 -$0.05 —
John Hancock Premium Dividend Fund  PDT $12.89 —
+0.59
$633.75M — $64.56K — $12.8 — $12.91 — $633.75M — 3.22 $4 —
Genco Shipping & Trading  GNK $14.79 —
+0.61
$632.39M — $380.63K — $14.59 — $14.97 — $632.39M — 9.36 $1.58 —
Ranpak Holdings Corp.  PACK $7.59 —
+0.93
$632M — $114.53K — $7.48 — $7.65 — $632M — 0 -$0.24 —
3D Systems  DDD $4.64 —
+0.43
$629.28M — $3.63M — $4.5 — $5 — $629.28M — 0 -$3.94 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.57 —
+0.24
$629.27M — $110.23K — $10.53 — $10.6 — $629.27M — 5.20 $2.03 —
Invesco Senior Income Trust  VVR $4.08 —
+0.28
$625.82M — $349.43K — $4.05 — $4.09 — $625.82M — 10.46 $0.39 —
Altus Power  AMPS $3.88 —
-2.02
$620.8M — $229.27K — $3.82 — $4.04 — $620.8M — 18.47 $0.21 —
Carriage Services  CSV $40.77 —
-0.24
$620.65M — $29.04K — $40.55 — $41.06 — $620.65M — 18.28 $2.23 —
Oil-Dri Corporation of America  ODC $42.48 —
0
$618.22M — $5.75K — $42.36 — $42.98 — $618.22M — 13.70 $3.09 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.19 —
-0.05
$618.17M — $113.24K — $9.16 — $9.2 — $618.17M — 5.56 $1.65 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.61 —
+0.91
$617.21M — $47.38K — $11.51 — $11.61 — $617.21M — 19.66 $0.59 —
Eastman Kodak Company  KODK $7.68 —
-0.19
$617.11M — $853.54K — $7.57 — $7.95 — $617.11M — 10.96 $0.7 —
CION Inv  CION $11.54 —
-0.2
$614.74M — $97.86K — $11.47 — $11.59 — $614.74M — 7.90 $1.46 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.9 —
+0.62
$613.54M — $62.96K — $12.84 — $12.92 — $613.54M — 15.17 $0.85 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.09 —
+1
$613.24M — $46.96K — $20.88 — $21.1 — $613.24M — 6.09 $3.46 —
SmartFinancial  SMBK $36.22 —
+2.37
$613.05M — $11.72K — $35.73 — $36.22 — $613.05M — 16.92 $2.14 —
The India Fund  IFN $16.16 —
+0.25
$612.9M — $53.81K — $16.12 — $16.18 — $612.9M — 3.06 $5.28 —
Nuveen Municipal Credit Opportunities Fund  NMCO $11.18 —
+0.45
$612.69M — $91.41K — $11.14 — $11.21 — $612.69M — 4.79 $2.33 —
Velocity Financial  VEL $18.33 —
-0.33
$606.99M — $23.95K — $18.25 — $18.42 — $606.99M — 9.96 $1.84 —
LSB Industries  LXU $8.4 —
0
$604.48M — $58.35K — $8.34 — $8.51 — $604.48M — 0 -$0.21 —
CTO Realty Growth  CTO $20.16 —
+1.56
$604.32M — $93.32K — $19.9 — $20.21 — $604.32M — 33.04 $0.61 —
Crawford & Company  CRD-B $12.22 —
+2.55
$603.81M — $1.99K — $11.8 — $12.22 — $603.81M — 30.54 $0.4 —
Sturm, Ruger & Company  RGR $35.71 —
+0.28
$599.57M — $36.68K — $35.39 — $35.76 — $599.57M — 20.64 $1.73 —
American Axle & Manufacturing  AXL $5.1 —
+0.1
$599.08M — $993.79K — $5.02 — $5.15 — $599.08M — 22.15 $0.23 —
Crawford & Company  CRD-A $12.2 —
+0.99
$594.84M — $14.25K — $12.14 — $12.35 — $594.84M — 30.50 $0.4 —
Koppers  KOP $29.22 —
0
$593.68M — $19.77K — $29.12 — $29.36 — $593.68M — 8.32 $3.52 —
Taseko Mines  TGB $1.95 —
+0.26
$592.16M — $2.42M — $1.91 — $1.96 — $592.16M — 17.68 $0.11 —
USANA Health Sciences  USNA $31.03 —
-1.71
$591.42M — $35.25K — $31.03 — $31.47 — $591.42M — 10.96 $2.83 —
TETRA  TTI $4.48 —
+1.13
$590.51M — $786.61K — $4.43 — $4.56 — $590.51M — 74.66 $0.06 —
Eaton Vance Municipal Bond Fund  EIM $10.33 —
+0.44
$587.72M — $79.9K — $10.3 — $10.34 — $587.72M — 6.97 $1.48 —
Emergent BioSolutions  EBS $10.84 —
+1.41
$587.36M — $267.19K — $10.73 — $11 — $587.36M — 0 -$3.91 —
Nordic American Tankers  NAT $2.81 —
-0.53
$585.67M — $1.32M — $2.76 — $2.85 — $585.67M — 9.34 $0.3 —
Caleres  CAL $17.4 —
+1.4
$585.15M — $173.9K — $17.19 — $17.56 — $585.15M — 3.87 $4.49 —
Western Asset Emerging Markets Debt Fund  EMD $9.99 —
+0.15
$583.56M — $135.89K — $9.97 — $10.03 — $583.56M — 8.25 $1.21 —
Valhi  VHI $20.52 —
-0.97
$580.95M — $3.76K — $20.51 — $20.69 — $580.95M — 6.64 $3.09 —
Douglas Dynamics  PLOW $25.07 —
+0.24
$578.97M — $22.89K — $24.74 — $25.09 — $578.97M — 10.75 $2.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.