홈
주식

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank Holding MCB	$66.27 —	-0.56	$691.87M —	$99.21K —	$65.75 —	$67.18 —	$691.87M —	11.46	$5.78 —
Exodus Movement EXOD	$24.49 —	+3.2	$689.82M —	$31.68K —	$23.76 —	$24.74 —	$689.82M —	8.24	$2.97 —
Avino Silver & Gold Mines ASM	$4.65 —	-2.72	$684.49M —	$3.16M —	$4.59 —	$4.85 —	$684.49M —	42.27	$0.11 —
Graham GHM	$62.29 —	+0.14	$683.69M —	$57.72K —	$62.1 —	$63.03 —	$683.69M —	49.43	$1.26 —
TPG RE Finance Trust TRTX	$8.65 —	-0.8	$682.44M —	$414.34K —	$8.61 —	$8.72 —	$682.44M —	13.51	$0.64 —
Wolfspeed WOLF	$26.32 —	+0.61	$680.51M —	$2.35M —	$25.82 —	$27.85 —	$680.51M —	0	-$13.35 —
Butterfly Network BFLY	$2.69 —	+31.86	$679.5M —	$20.92M —	$2.36 —	$2.77 —	$679.5M —	0	-$0.28 —
SunCoke Energy SXC	$8.01 —	+2.69	$678.17M —	$635.18K —	$7.77 —	$8.05 —	$678.17M —	9.20	$0.87 —
Columbia Seligman Premium Technology Growth Fund STK	$38.97 —	+0.72	$677.71M —	$62.55K —	$38.7 —	$39.25 —	$677.71M —	15.84	$2.46 —
Redwood Trust RWT	$5.31 —	-0.56	$676.86M —	$1.84M —	$5.14 —	$5.34 —	$676.86M —	0	-$0.66 —
Emergent BioSolutions EBS	$12.48 —	-2.8	$674.36M —	$2.36M —	$11.62 —	$13 —	$674.36M —	9.45	$1.32 —
Yatsen Holding YSG	$7.1 —	-0.7	$671.02M —	$69.19K —	$7.02 —	$7.19 —	$671.02M —	0	-$0.73 —
Aspen Aerogels ASPN	$8.14 —	+8.1	$670.41M —	$2.96M —	$7.82 —	$8.56 —	$670.41M —	0	-$3.81 —
BrightSpire Capital BRSP	$5.16 —	-0.77	$669.42M —	$756.35K —	$5.13 —	$5.21 —	$669.42M —	0	-$0.3 —
Whitestone REIT WSR	$12.54 —	-3.17	$669.03M —	$200.2K —	$12.52 —	$12.83 —	$669.03M —	15.10	$0.83 —
John Hancock Financial Opportunities Fund BTO	$33.77 —	+0.3	$668.65M —	$24.42K —	$33.41 —	$33.83 —	$668.65M —	4.24	$7.95 —
Armada Hoffler Properties AHH	$6.54 —	+1.4	$668.64M —	$595.93K —	$6.37 —	$6.55 —	$668.64M —	46.71	$0.14 —
Westlake Chemical Partners LP WLKP	$18.86 —	-0.47	$667.77M —	$110.78K —	$18.8 —	$19.4 —	$667.77M —	12.74	$1.48 —
Beazer Homes USA BZH	$22.4 —	-0.04	$666.15M —	$252.77K —	$22 —	$22.5 —	$666.15M —	10.13	$2.21 —
Cars.com CARS	$10.74 —	+1.23	$659.92M —	$519.39K —	$10.63 —	$10.84 —	$659.92M —	17.32	$0.62 —
Invesco Municipal Opportunity Trust VMO	$9.7 —	-0.61	$658.22M —	$267.06K —	$9.68 —	$9.74 —	$658.22M —	26.94	$0.36 —
Green Dot GDOT	$11.61 —	-2.27	$658.07M —	$468.17K —	$11.46 —	$11.86 —	$658.07M —	0	-$0.44 —
Quanex Building Products NX	$14.21 —	-0.28	$651.91M —	$405K —	$13.92 —	$14.29 —	$651.91M —	0	-$6.35 —
CI&T CINT	$4.82 —	+2.55	$648.67M —	$128.96K —	$4.78 —	$4.88 —	$648.67M —	19.28	$0.25 —
Myers Industries MYE	$17.33 —	+2.85	$648.31M —	$506.28K —	$16.53 —	$17.5 —	$648.31M —	64.18	$0.27 —
BlackRock Enhanced Global Dividend Trust BOE	$11.66 —	+0.26	$648.3M —	$133.2K —	$11.6 —	$11.7 —	$648.3M —	9.88	$1.18 —
Paysafe PSFE	$11.01 —	+1.76	$647.9M —	$531.01K —	$10.68 —	$11.1 —	$647.9M —	0	-$0.84 —
Ur-Energy URG	$1.72 —	+1.18	$647.09M —	$4.71M —	$1.66 —	$1.73 —	$647.09M —	0	-$0.17 —
Federal Agricultural Mortgage Corporation AGM-PD	$22.02 —	-1.7	$645.25M —	$16.93K —	$21.96 —	$22.41 —	$645.25M —	1.98	$11.11 —
Hyster-Yale HY	$35.94 —	-0.83	$642.2M —	$34.75K —	$35.44 —	$36.24 —	$642.2M —	29.21	$1.23 —
Gold Royalty GROY	$3.69 —	-1.86	$641.87M —	$2.45M —	$3.64 —	$3.81 —	$641.87M —	0	-$0.01 —
John Hancock Premium Dividend Fund PDT	$13.04 —	+0.23	$641.38M —	$112.18K —	$12.97 —	$13.09 —	$641.38M —	6.03	$2.16 —
Abrdn Asia-Pacific Income Fund FAX	$15.49 —	0	$639.47M —	$197.11K —	$15.43 —	$15.58 —	$639.47M —	12.10	$1.28 —
Metalla Royalty & Streaming MTA	$6.87 —	+0.88	$635.77M —	$435.03K —	$6.72 —	$6.9 —	$635.77M —	0	-$0.05 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.84 —	+0.37	$635.09M —	$56.43K —	$21.76 —	$21.85 —	$635.09M —	9.49	$2.3 —
Nuveen Dynamic Municipal Opportunities Fund NDMO	$10.59 —	+0.38	$630.76M —	$178K —	$10.51 —	$10.62 —	$630.76M —	32.09	$0.33 —
Cooper-Standard CPS	$30.22 —	-15.52	$630.75M —	$861.02K —	$30.19 —	$33.5 —	$630.75M —	21.13	$1.43 —
Waterdrop WDH	$1.76 —	+1.15	$629.29M —	$114.01K —	$1.74 —	$1.76 —	$629.29M —	10.35	$0.17 —
Hovnanian Enterprises HOV	$120.23 —	-1.64	$627.3M —	$188.36K —	$117.86 —	$122.69 —	$627.3M —	5.93	$20.25 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.73 —	+0.63	$623.86M —	$89.59K —	$11.67 —	$11.77 —	$623.86M —	0	-$0.49 —
Ethan Allen Interiors ETD	$24.17 —	-1.39	$623.69M —	$408.52K —	$24.07 —	$24.68 —	$623.69M —	13.06	$1.85 —
Galiano Gold GAU	$2.39 —	-3.63	$621.12M —	$2.23M —	$2.36 —	$2.52 —	$621.12M —	0	-$0.03 —
Customers Bancorp, Inc. CUBI-PF	$25.41 —	+0.04	$620.47M —	$24.84K —	$25.41 —	$25.46 —	$620.47M —	2.53	$10.03 —
Cementos Pacasmayo S.A.A CPAC	$7.27 —	-0.41	$616.3M —	$8.08K —	$7.27 —	$7.37 —	$616.3M —	9.82	$0.74 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.85 —	+0.63	$613.85M —	$176.96K —	$12.74 —	$12.85 —	$613.85M —	15.11	$0.85 —
Western Asset Emerging Markets Debt Fund EMD	$10.54 —	+0.67	$612.69M —	$168.84K —	$10.43 —	$10.54 —	$612.69M —	7.63	$1.38 —
BlackRock MuniHoldings Fund MHD	$11.74 —	+0.17	$612.14M —	$324.03K —	$11.69 —	$11.79 —	$612.14M —	0	-$0.81 —
Brandywine Realty Trust BDN	$3.43 —	-2.28	$611.49M —	$1.88M —	$3.43 —	$3.53 —	$611.49M —	0	-$1.06 —
Insteel Industries IIIN	$31.24 —	-0.13	$607.35M —	$102.42K —	$30.76 —	$31.81 —	$607.35M —	14.87	$2.1 —
LSB Industries LXU	$8.43 —	+1.81	$607.2M —	$507.26K —	$8.24 —	$8.78 —	$607.2M —	0	-$0.01 —
Ashford Hospitality Trust AHT	$4.77 —	-1.04	$606.87M —	$51.45K —	$4.63 —	$4.91 —	$606.87M —	0	-$56.59 —
The India Fund IFN	$15.01 —	+0.07	$605.57M —	$121.66K —	$14.91 —	$15.02 —	$605.57M —	0	-$0.27 —
HUYA HUYA	$2.75 —	+1.48	$602.58M —	$383.6K —	$2.72 —	$2.78 —	$602.58M —	0	-$0.09 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.95 —	+0.79	$602.35M —	$154.64K —	$8.9 —	$8.97 —	$602.35M —	9.13	$0.98 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.46 —	-0.45	$601.03M —	$63.23K —	$26.33 —	$26.78 —	$601.03M —	6.19	$4.27 —
SmartFinancial SMBK	$34.97 —	-0.85	$600.58M —	$43.05K —	$34.7 —	$35.36 —	$600.58M —	12.85	$2.72 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.93 —	+1.39	$598.98M —	$132.75K —	$10.78 —	$10.94 —	$598.98M —	40.48	$0.27 —
Invesco Value Municipal Income Trust IIM	$12.69 —	+0.95	$597.3M —	$158.12K —	$12.56 —	$12.69 —	$597.3M —	28.19	$0.45 —
BlackRock Multi-Sector Income Trust BIT	$13.24 —	+0.38	$581.3M —	$221.99K —	$13.19 —	$13.26 —	$581.3M —	9.39	$1.41 —
Adams Natural Resources Fund PEO	$21.46 —	+0.09	$577.03M —	$26.88K —	$21.43 —	$21.58 —	$577.03M —	0	-$0.7 —
BlackRock Debt Strategies Fund DSU	$10.33 —	+0.1	$575.36M —	$310.5K —	$10.31 —	$10.36 —	$575.36M —	13.07	$0.79 —
Riley Exploration Permian REPX	$26.02 —	+0.62	$573.54M —	$119.83K —	$25.67 —	$26.38 —	$573.54M —	5.76	$4.51 —
Advent Convertible and Income Fund AVK	$12.99 —	+0.7	$573.49M —	$142.08K —	$12.87 —	$13.03 —	$573.49M —	12.73	$1.02 —
Energy Vault NRGV	$3.54 —	+6.95	$572.97M —	$1.79M —	$3.28 —	$3.56 —	$572.97M —	0	-$1.02 —
Community Health Systems CYH	$3.88 —	-6.05	$572.09M —	$1.54M —	$3.84 —	$4.2 —	$572.09M —	1.68	$2.3 —
Weave Communications WEAV	$7.41 —	+13.48	$570.84M —	$2.83M —	$6.89 —	$7.51 —	$570.84M —	0	-$0.47 —
Tronox TROX	$3.5 —	-2.51	$569.1M —	$2.63M —	$3.5 —	$3.69 —	$569.1M —	0	-$1.58 —
Summit Hotel Properties INN	$5.14 —	-1.53	$567.98M —	$569.42K —	$5.06 —	$5.17 —	$567.98M —	0	-$0.1 —
Zepp Health ZEPP	$40.38 —	+2.49	$566.1M —	$146.79K —	$38.63 —	$41.9 —	$566.1M —	0	-$4.8 —
Kronos Worldwide KRO	$4.92 —	+2.5	$566.06M —	$199.2K —	$4.8 —	$4.96 —	$566.06M —	8.19	$0.6 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.03 —	-1.96	$564.87M —	$436.48K —	$13.95 —	$14.26 —	$564.87M —	6.15	$2.28 —
Western Asset Managed Municipals Fund MMU	$10.31 —	+0.19	$563.12M —	$190.06K —	$10.29 —	$10.35 —	$563.12M —	0	-$0.06 —
Flotek Industries FTK	$17.31 —	-7.68	$559.84M —	$453.71K —	$16.81 —	$18.64 —	$559.84M —	40.25	$0.43 —
Koppers KOP	$28.22 —	+2.21	$556.37M —	$125.03K —	$27.1 —	$28.39 —	$556.37M —	36.64	$0.77 —
Royce Micro-Cap Trust RMT	$10.55 —	+0.29	$554.85M —	$76.26K —	$10.51 —	$10.57 —	$554.85M —	13.02	$0.81 —
Invesco Trust for Investment Grade Municipals VGM	$10.2 —	0	$553.17M —	$208.76K —	$10.19 —	$10.28 —	$553.17M —	26.84	$0.38 —
Oxford Industries OXM	$36.85 —	+0.9	$547.85M —	$243.29K —	$35.55 —	$36.91 —	$547.85M —	9.93	$3.71 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.94 —	+0.34	$543.32M —	$60.32K —	$14.87 —	$14.99 —	$543.32M —	10.59	$1.41 —
Caledonia Mining CMCL	$28.12 —	-2.93	$542.85M —	$334.36K —	$27.51 —	$28.8 —	$542.85M —	14.64	$1.92 —
CTO Realty Growth CTO	$16.68 —	-0.3	$541.59M —	$272.84K —	$16.54 —	$16.78 —	$541.59M —	0	-$1.44 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.83 —	-0.11	$540.87M —	$183.96K —	$8.81 —	$8.85 —	$540.87M —	17.66	$0.5 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.48 —	+2.91	$540.34M —	$31.3K —	$14.19 —	$14.54 —	$540.34M —	31.47	$0.46 —
KKR Real Estate Finance Trust KREF	$8.14 —	-1.33	$540.28M —	$571.55K —	$8.11 —	$8.3 —	$540.28M —	0	-$0.35 —
Invesco Municipal Trust VKQ	$9.76 —	+0.31	$540.07M —	$129.27K —	$9.69 —	$9.76 —	$540.07M —	27.11	$0.36 —
BlackRock Limited Duration Income Trust BLW	$13.9 —	+0.29	$538.4M —	$80.05K —	$13.84 —	$13.94 —	$538.4M —	10.00	$1.39 —
The Gabelli Utility Trust GUT	$6.03 —	-0.5	$537.53M —	$186.48K —	$5.96 —	$6.06 —	$537.53M —	9.13	$0.66 —
Invesco California Value Municipal Income Trust VCV	$11.19 —	+1.36	$537.35M —	$185.34K —	$10.98 —	$11.24 —	$537.35M —	31.08	$0.36 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.86 —	-0.78	$533.09M —	$11.65K —	$20.55 —	$21 —	$533.09M —	83.08	$0.25 —
MarineMax HZO	$24.77 —	+4.47	$531.65M —	$264.75K —	$23.28 —	$24.87 —	$531.65M —	0	-$1.21 —
Bed Bath & Beyond BBBY	$7.71 —	+0.78	$530.8M —	$1.5M —	$7.42 —	$7.76 —	$530.8M —	0	-$2.79 —
Nu Skin Enterprises NUS	$10.72 —	+0.94	$530.62M —	$308.77K —	$10.51 —	$10.96 —	$530.62M —	5.28	$2.03 —
Invesco Quality Municipal Income Trust IQI	$10.03 —	0	$530.42M —	$219.11K —	$10.01 —	$10.1 —	$530.42M —	26.39	$0.38 —
Universal Health Realty Income Trust UHT	$38.22 —	+1.65	$530.25M —	$69.92K —	$37.28 —	$38.28 —	$530.25M —	29.62	$1.29 —
BlackRock Enhanced International Dividend Trust BGY	$5.84 —	+0.34	$529.19M —	$234.33K —	$5.82 —	$5.89 —	$529.19M —	44.92	$0.13 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.84 —	0	$528.83M —	$244.11K —	$11.77 —	$11.89 —	$528.83M —	11.49	$1.03 —
Idaho Strategic Resources IDR	$33.06 —	-5.43	$527.53M —	$682.5K —	$31.52 —	$35.25 —	$527.53M —	51.65	$0.64 —
PIMCO Municipal Income Fund II PML	$7.93 —	+0.63	$527.29M —	$327.94K —	$7.88 —	$7.94 —	$527.29M —	0	-$0.44 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.29 —	0	$525.49M —	$63.9K —	$14.23 —	$14.33 —	$525.49M —	11.52	$1.24 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$12.72 —	+0.39	$524.48M —	$108.51K —	$12.67 —	$12.72 —	$524.48M —	13.97	$0.91 —
Crawford & Company CRD-A	$10.83 —	+0.09	$522.48M —	$24.73K —	$10.76 —	$10.99 —	$522.48M —	18.35	$0.59 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}