홈
주식

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Value Municipal Income Trust IIM	$12.52 —	+2.88	$589.30M —	$266.45K —	$12.18 —	$12.52 —	$589.30M —	0	-$0.58 —
Cooper-Standard CPS	$34.47 —	+1.1	$585.90M —	$38.44K —	$32.87 —	$33.60 —	$585.90M —	17.67	$1.88 —
Kforce KFRC	$34.66 —	+2.47	$583.82M —	$83.99K —	$31.34 —	$31.90 —	$583.82M —	13.88	$2.26 —
Ethan Allen Interiors ETD	$23.00 —	-0.91	$579.67M —	$95.80K —	$22.73 —	$22.99 —	$579.67M —	12.31	$1.85 —
Natural Grocers by Vitamin Cottage NGVC	$25.21 —	+0.7	$578.82M —	$90.45K —	$25.08 —	$25.72 —	$578.82M —	12.56	$2.00 —
BlackRock Multi-Sector Income Trust BIT	$13.14 —	+0.08	$576.91M —	$642.21K —	$13.11 —	$13.21 —	$576.91M —	9.31	$1.41 —
Gaotu Techedu GOTU	$2.46 —	+5.82	$567.53M —	$172.41K —	$2.33 —	$2.38 —	$567.53M —	0	-$0.22 —
Western Asset Managed Municipals Fund MMU	$10.39 —	+0.87	$567.49M —	$188.62K —	$10.30 —	$10.39 —	$567.49M —	0	-$0.06 —
Weave Communications WEAV	$7.18 —	+0.14	$567.25M —	$1.21M —	$6.96 —	$7.37 —	$567.25M —	0	-$0.45 —
Crawford & Company CRD-B	$10.32 —	+0.09	$566.19M —	$18.47K —	$10.49 —	$11.01 —	$566.19M —	16.63	$0.65 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.56 —	+0.67	$566.10M —	$704.59K —	$10.20 —	$10.33 —	$566.10M —	38.25	$0.27 —
Invesco Trust for Investment Grade Municipals VGM	$10.36 —	+0.48	$561.84M —	$185.70K —	$10.32 —	$10.36 —	$561.84M —	0	-$0.57 —
Crawford & Company CRD-A	$10.71 —	-2.08	$556.57M —	$55.15K —	$11.23 —	$11.61 —	$556.57M —	17.40	$0.65 —
KKR Real Estate Finance Trust KREF	$8.04 —	+3.55	$556.28M —	$942.63K —	$8.42 —	$8.53 —	$556.28M —	0	-$0.35 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.31 —	+0.39	$554.60M —	$122.98K —	$15.17 —	$15.31 —	$554.60M —	10.81	$1.41 —
Royce Micro-Cap Trust RMT	$11.42 —	+0.7	$554.33M —	$97.26K —	$10.52 —	$10.67 —	$554.33M —	13.01	$0.81 —
Advent Convertible and Income Fund AVK	$12.62 —	-0.95	$553.63M —	$105.18K —	$12.54 —	$12.74 —	$553.63M —	12.17	$1.03 —
Covenant Logistics CVLG	$25.40 —	+5.29	$552.04M —	$160.42K —	$21.90 —	$22.22 —	$552.04M —	20.59	$1.07 —
The India Fund IFN	$13.74 —	+0.07	$551.51M —	$310.74K —	$13.64 —	$13.74 —	$551.51M —	0	-$0.27 —
CI&T CINT	$4.43 —	+3.66	$550.42M —	$28.67K —	$4.20 —	$4.30 —	$550.42M —	15.70	$0.27 —
Universal Health Realty Income Trust UHT	$39.52 —	+0.56	$548.31M —	$70.27K —	$39.05 —	$39.70 —	$548.31M —	30.63	$1.29 —
Gray Media GTN	$4.44 —	+0.91	$545.18M —	$827.74K —	$4.83 —	$4.91 —	$545.18M —	11.32	$0.43 —
BlackRock Enhanced International Dividend Trust BGY	$5.86 —	+0.51	$544.62M —	$215.68K —	$5.84 —	$5.86 —	$544.62M —	45.07	$0.13 —
SandRidge Energy SD	$14.74 —	+0.96	$542.04M —	$271.42K —	$14.69 —	$14.99 —	$542.04M —	8.23	$1.79 —
Dingdong (Cayman) DDL	$2.61 —	+2.02	$540.29M —	$1.41M —	$2.40 —	$2.68 —	$540.29M —	13.10	$0.19 —
Koppers KOP	$27.35 —	+0.22	$539.22M —	$92.27K —	$27.01 —	$27.59 —	$539.22M —	32.95	$0.83 —
The Gabelli Utility Trust GUT	$6.06 —	0	$537.53M —	$158.43K —	$6.05 —	$6.08 —	$537.53M —	9.18	$0.66 —
BlackRock Health Sciences Trust BME	$41.42 —	+0.29	$535.32M —	$31.71K —	$41.18 —	$41.45 —	$535.32M —	0	-$1.99 —
Invesco Municipal Trust VKQ	$9.66 —	+0.62	$534.54M —	$322.60K —	$9.60 —	$9.68 —	$534.54M —	0	-$0.56 —
BlackRock Limited Duration Income Trust BLW	$13.79 —	-0.07	$534.14M —	$179.24K —	$13.76 —	$13.81 —	$534.14M —	9.92	$1.39 —
Invesco California Value Municipal Income Trust VCV	$11.33 —	+0.35	$533.51M —	$138.94K —	$10.88 —	$11.11 —	$533.51M —	0	-$0.79 —
Third Coast Bancshares TCBX	$38.46 —	+1.48	$532.88M —	$9.55K —	$38.17 —	$38.94 —	$532.88M —	10.77	$3.56 —
MarineMax HZO	$26.73 —	+1.21	$532.30M —	$131.95K —	$24.15 —	$24.56 —	$532.30M —	0	-$1.43 —
Summit Hotel Properties INN	$4.75 —	-0.2	$530.99M —	$258.61K —	$4.87 —	$4.92 —	$530.99M —	0	-$0.17 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.87 —	+0.25	$530.17M —	$123.54K —	$11.82 —	$11.89 —	$530.17M —	11.52	$1.03 —
Betterware de México, S.A.P.I. de C.V BWMX	$16.35 —	+1.55	$529.15M —	$116.06K —	$13.68 —	$14.23 —	$529.15M —	30.82	$0.46 —
Invesco Quality Municipal Income Trust IQI	$9.99 —	+1.01	$528.31M —	$176.39K —	$9.88 —	$10.01 —	$528.31M —	0	-$0.52 —
Hyster-Yale HY	$29.76 —	-1.29	$527.76M —	$75.21K —	$29.73 —	$30.67 —	$527.76M —	212.57	$0.14 —
Postal Realty Trust PSTL	$16.04 —	+0.31	$526.89M —	$171.18K —	$15.89 —	$16.15 —	$526.89M —	32.73	$0.49 —
Vertical Aerospace EVTL	$5.81 —	+0.57	$526.88M —	$521.73K —	$5.24 —	$5.45 —	$526.88M —	0	-$49.09 —
Sturm, Ruger & Company RGR	$37.23 —	+2.51	$526.24M —	$34.01K —	$32.15 —	$32.87 —	$526.24M —	232.57	$0.14 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.59 —	0	$525.57M —	$260.88K —	$8.58 —	$8.60 —	$525.57M —	17.17	$0.50 —
Avanos Medical AVNS	$12.34 —	-0.09	$524.53M —	$421.39K —	$11.26 —	$11.46 —	$524.53M —	0	-$10.18 —
Abrdn World Healthcare Fund THW	$12.93 —	-0.92	$521.20M —	$186.77K —	$12.91 —	$13.05 —	$521.20M —	9.64	$1.34 —
Flotek Industries FTK	$17.29 —	-0.06	$519.70M —	$201.36K —	$17.13 —	$17.78 —	$519.70M —	18.79	$0.92 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.11 —	+0.07	$518.87M —	$145.95K —	$13.98 —	$14.12 —	$518.87M —	11.37	$1.24 —
Vishay Precision VPG	$41.76 —	+3.41	$516.95M —	$58.95K —	$38.66 —	$39.73 —	$516.95M —	64.88	$0.60 —
Brandywine Realty Trust BDN	$2.97 —	+1.71	$515.89M —	$4.07M —	$2.89 —	$2.97 —	$515.89M —	0	-$1.08 —
Kronos Worldwide KRO	$5.45 —	+4.37	$513.14M —	$223.23K —	$4.45 —	$4.58 —	$513.14M —	0	-$0.35 —
Holley HLLY	$3.92 —	+0.86	$510.92M —	$161.31K —	$4.20 —	$4.25 —	$510.92M —	0	-$0.21 —
PGIM Global High Yield Fund GHY	$12.39 —	-0.32	$507.41M —	$184.67K —	$12.36 —	$12.45 —	$507.41M —	9.04	$1.37 —
CION Inv CION	$9.73 —	+1.35	$506.80M —	$607.58K —	$9.57 —	$9.77 —	$506.80M —	19.85	$0.49 —
PIMCO Municipal Income Fund II PML	$7.59 —	+1.2	$505.35M —	$118.14K —	$7.53 —	$7.64 —	$505.35M —	0	-$0.44 —
Invesco Senior Income Trust VVR	$3.27 —	0	$503.33M —	$2.41M —	$3.27 —	$3.30 —	$503.33M —	14.86	$0.22 —
Titan TWI	$7.86 —	+1.81	$502.66M —	$484.41K —	$7.68 —	$7.89 —	$502.66M —	0	-$0.10 —
First Foundation FFWM	$6.04 —	-0.82	$500.62M —	$371.06K —	$6.04 —	$6.13 —	$500.62M —	0	-$1.90 —
Oxford Industries OXM	$33.60 —	-0.44	$499.88M —	$202.39K —	$33.27 —	$33.88 —	$499.88M —	0	-$0.26 —
Eaton Vance Municipal Bond Fund EIM	$9.94 —	+0.31	$499.86M —	$12.46K —	$9.67 —	$9.74 —	$499.86M —	0	-$0.30 —
Abrdn Life Sciences Investors HQL	$16.60 —	+0.12	$498.15M —	$57.36K —	$16.67 —	$17.07 —	$498.15M —	6.03	$2.79 —
BlackRock Municipal Income Trust II BLE	$10.55 —	+1.26	$497.79M —	$123.94K —	$10.33 —	$10.43 —	$497.79M —	0	-$0.76 —
Ginkgo Bioworks DNA	$8.96 —	+3.46	$493.81M —	$713.61K —	$8.10 —	$8.28 —	$493.81M —	0	-$6.18 —
Safe Bulkers SB	$5.14 —	-1.03	$490.15M —	$234.19K —	$4.78 —	$4.83 —	$490.15M —	13.30	$0.36 —
CS Disco LAW	$7.82 —	+0.13	$488.68M —	$81.96K —	$7.73 —	$7.91 —	$488.68M —	0	-$1.00 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.70 —	+0.61	$486.73M —	$22.22K —	$29.52 —	$29.70 —	$486.73M —	14.77	$2.01 —
Dine Brands Global DIN	$37.40 —	+0.62	$486.60M —	$99.45K —	$31.61 —	$32.94 —	$486.60M —	14.12	$2.24 —
BlueLinx BXC	$61.61 —	-0.85	$486.25M —	$35.07K —	$61.35 —	$62.47 —	$486.25M —	35.40	$1.74 —
PGIM High Yield Bond Fund ISD	$14.56 —	+1.04	$484.79M —	$69.43K —	$14.42 —	$14.56 —	$484.79M —	10.55	$1.38 —
The Marcus MCS	$15.47 —	-0.83	$484.38M —	$255.51K —	$15.36 —	$15.80 —	$484.38M —	64.45	$0.24 —
Neuberger Energy Infrastructure and Income Fund NML	$8.51 —	+0.71	$482.17M —	$178.77K —	$8.41 —	$8.51 —	$482.17M —	6.25	$1.36 —
City Office REIT, Inc. CIO-PA	$25.32 —	+0.04	$478.04M —	$30.07K —	$25.30 —	$25.32 —	$478.04M —	2.47	$10.22 —
BlackRock MuniYield Fund MYD	$10.45 —	+1.26	$477.92M —	$201.41K —	$10.30 —	$10.46 —	$477.92M —	0	-$0.68 —
KKR Income Opportunities Fund KIO	$11.60 —	-0.09	$475.43M —	$365.32K —	$11.57 —	$11.64 —	$475.43M —	21.88	$0.53 —
Nu Skin Enterprises NUS	$9.72 —	+1.04	$473.36M —	$122.20K —	$9.64 —	$9.82 —	$473.36M —	4.43	$2.19 —
Ennis EBF	$18.33 —	-0.6	$472.07M —	$146.69K —	$18.22 —	$18.45 —	$472.07M —	11.04	$1.66 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.85 —	+0.47	$471.86M —	$78.45K —	$12.71 —	$12.90 —	$471.86M —	5.58	$2.30 —
AdvanSix ASIX	$18.43 —	+0.93	$471.73M —	$98.57K —	$17.10 —	$17.68 —	$471.73M —	9.14	$1.92 —
Evolent Health EVH	$4.05 —	-0.49	$469.68M —	$1.93M —	$4.04 —	$4.21 —	$469.68M —	0	-$1.58 —
Nuveen Taxable Municipal Income Fund NBB	$15.92 —	+0.38	$467.96M —	$98.00K —	$15.80 —	$15.92 —	$467.96M —	44.22	$0.36 —
Paysafe PSFE	$7.11 —	+0.42	$467.24M —	$166.25K —	$7.94 —	$8.16 —	$467.24M —	0	-$2.12 —
John Hancock Preferred Income Fund III HPS	$14.51 —	+0.28	$465.93M —	$71.10K —	$14.45 —	$14.52 —	$465.93M —	11.89	$1.22 —
Ranpak Holdings Corp. PACK	$5.92 —	+3.72	$464.91M —	$138.32K —	$5.43 —	$5.80 —	$464.91M —	0	-$0.47 —
Movado MOV	$20.98 —	-0.66	$464.45M —	$97.94K —	$20.87 —	$21.45 —	$464.45M —	21.62	$0.97 —
Community Healthcare Trust Incorporated CHCT	$16.25 —	+0.06	$462.66M —	$186.64K —	$16.16 —	$16.41 —	$462.66M —	0	-$0.39 —
UMH Properties, Inc. UMH-PD	$22.88 —	+2.59	$457.98M —	$8.00K —	$21.81 —	$22.18 —	$457.98M —	112.05	$0.20 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.68 —	-0.17	$456.65M —	$207.15K —	$5.78 —	$5.82 —	$456.65M —	8.27	$0.70 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.34 —	+0.54	$455.50M —	$948.00 —	$22.16 —	$22.34 —	$455.50M —	14.19	$1.57 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.06 —	+0.39	$451.49M —	$96.64K —	$15.35 —	$15.43 —	$451.49M —	10.59	$1.45 —
Wheels Up Experience UP	$1.13 —	+13.85	$450.06M —	$8.66M —	$0.60 —	$0.64 —	$450.06M —	0	-$0.51 —
WideOpenWest WOW	$5.20 —	0	$445.86M —	$573.13K —	$5.20 —	$5.21 —	$445.86M —	0	-$0.95 —
Community Health Systems CYH	$3.13 —	-0.93	$445.58M —	$612.01K —	$3.18 —	$3.24 —	$445.58M —	1.29	$2.45 —
Forum Energy FET	$40.75 —	+0.97	$445.06M —	$79.88K —	$36.65 —	$38.06 —	$445.06M —	0	-$9.38 —
Wolfspeed WOLF	$17.12 —	-1.1	$443.28M —	$635.85K —	$17.02 —	$17.66 —	$443.28M —	0	-$13.27 —
Owlet OWLT	$13.36 —	+3.19	$442.65M —	$175.39K —	$15.19 —	$16.43 —	$442.65M —	0	-$2.81 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.88 —	+0.51	$442.15M —	$166.81K —	$11.80 —	$11.90 —	$442.15M —	0	-$0.92 —
Caleres CAL	$13.01 —	-0.46	$440.98M —	$432.39K —	$12.86 —	$13.12 —	$440.98M —	20.32	$0.64 —
One Liberty Properties OLP	$20.35 —	+0.25	$440.48M —	$88.45K —	$20.21 —	$20.41 —	$440.48M —	13.21	$1.54 —
Cango CANG	$1.41 —	-6.62	$439.86M —	$887.53K —	$1.25 —	$1.45 —	$439.86M —	0	-$1.81 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.15 —	+0.69	$439.43M —	$71.66K —	$13.01 —	$13.16 —	$439.43M —	7.10	$1.85 —
First Trust Enhanced Equity Income Fund FFA	$21.92 —	+0.92	$438.14M —	$37.57K —	$21.75 —	$21.92 —	$438.14M —	9.05	$2.42 —
Miller Industries MLR	$39.79 —	+1.92	$437.24M —	$152.83K —	$36.99 —	$38.53 —	$437.24M —	14.79	$2.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}