Oops




Bitcoin halving
What does that mean?
$2.35T
시가 총액
$114.47B
총 거래량
BTC 51.44%   •   ETH 15.28%
지배력

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
USANA Health Sciences  USNA $43.97 —
-2.94
$846M — $62.21K — $43.83 — $45.52 — $846M — 13.32 $3.3 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
B&G Foods  BGS $10.66 —
-2.65
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Cornerstone Total Return Fund  CRF $7.58 —
-1.77
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
BlackRock Enhanced Capital and Income Fund  CII $18.9 —
-1.41
$834.38M — $80.42K — $18.88 — $19.13 — $834.38M — 5.47 $3.45 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
CVR Partners, LP  UAN $76.6 —
-1.47
$830.24M — $16.08K — $77.25 — $80.23 — $830.24M — 4.81 $16.31 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
MoneyLion  ML $78.64 —
-2.36
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Piedmont Office Realty Trust  PDM $6.6 —
-2.08
$817.66M — $452.8K — $6.56 — $6.74 — $817.66M — 0 -$0.39 —
Core Laboratories  CLB $17.5 —
-2.18
$816.63M — $455.48K — $17.24 — $18.22 — $816.63M — 34.31 $0.51 —
Nordic American Tankers  NAT $3.87 —
+0.52
$810.13M — $2.68M — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Herbalife  HLF $8.1 —
-2.41
$808.27M — $1.7M — $8.03 — $8.31 — $808.27M — 5.70 $1.42 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Sturm, Ruger & Company  RGR $45.72 —
-2.25
$807.61M — $184.29K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Ethan Allen Interiors  ETD $31.74 —
-0.5
$806.18M — $101.58K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
Ducommun Incorporated  DCO $54.84 —
-1.3
$802.92M — $100.96K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
loanDepot  LDI $2.43 —
-3.19
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Unitil  UTL $48.89 —
-1.15
$790.26M — $32.65K — $48.56 — $49.75 — $790.26M — 17.33 $2.82 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Steel Partners Holdings L.P  SPLP $38.5 —
+0.65
$785.14M — $2.61K — $38 — $38.5 — $785.14M — 5.98 $6.43 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Fiverr  FVRR $20.06 —
-3.33
$776.36M — $968.78K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
Westlake Chemical Partners LP  WLKP $21.98 —
-0.09
$774.31M — $31.93K — $21.92 — $22.09 — $774.31M — 14.27 $1.54 —
Viad Corp  VVI $36.32 —
-0.74
$767.02M — $83.94K — $35.48 — $36.52 — $767.02M — 106.82 $0.34 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Brandywine Realty Trust  BDN $4.36 —
-2.9
$753.35M — $1.4M — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
Yalla  YALA $4.82 —
-1.23
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Nabors Industries  NBR $79.39 —
-2.45
$751.99M — $252.27K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Dril-Quip  DRQ $21.69 —
-5.33
$746.57M — $192.65K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
-0.83
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Global Ship Lease  GSL $21.11 —
-2.45
$740.69M — $882.3K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
DRDGOLD  DRD $8.45 —
-3.65
$737.48M — $872.87K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Chegg  CHGG $7.15 —
-4.03
$736.09M — $1.49M — $7.1 — $7.42 — $736.09M — 44.68 $0.16 —
Clear Channel Outdoor  CCO $1.52 —
-3.18
$735.25M — $1.64M — $1.51 — $1.58 — $735.25M — 0 -$0.33 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.2 —
-1.57
$734.68M — $56.54K — $18.16 — $18.49 — $734.68M — 6.57 $2.77 —
AdvanSix  ASIX $27.46 —
-1.82
$733.18M — $73.85K — $27.29 — $27.87 — $733.18M — 14.08 $1.95 —
Nuvation Bio  NUVB $2.97 —
-5.71
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
Sky Harbour  SKYH $10.91 —
+1.49
$724.66M — $14.58K — $10.75 — $10.99 — $724.66M — 0 -$0.98 —
Bristow  VTOL $25.58 —
-3.03
$724.35M — $93.3K — $25.55 — $26.35 — $724.35M — 0 -$0.24 —
VAALCO Energy  EGY $7.01 —
-1.96
$723.95M — $1.05M — $7.01 — $7.31 — $723.95M — 12.51 $0.56 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
Pitney Bowes  PBI $4.07 —
-0.97
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
Eaton Vance Municipal Bond Fund  EIM $10.09 —
+0.35
$717.58M — $63.43K — $10.05 — $10.09 — $717.58M — 112.05 $0.09 —
Amerant Bancorp  AMTB $21.07 —
-0.38
$712.99M — $14.51K — $21.02 — $21.3 — $712.99M — 22.03 $0.96 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
CBL & Associates Properties, Inc.  CBL $21.9 —
-1.31
$706.79M — $71.46K — $21.84 — $22.22 — $706.79M — 128.82 $0.17 —
Standard Motor Products  SMP $32.38 —
+1.11
$704.03M — $46.21K — $32.12 — $32.53 — $704.03M — 11.27 $2.85 —
Summit Hotel Properties  INN $6.5 —
-1.52
$699.35M — $505.45K — $6.47 — $6.58 — $699.35M — 0 -$0.27 —
AMC Entertainment  AMC $2.65 —
-5.36
$698.55M — $16.73M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-1.59
$694.25M — $944.94K — $4.93 — $5.03 — $694.25M — 5.90 $0.84 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Associated Capital  AC $32.23 —
+0.97
$692.73M — $3.06K — $31.84 — $32.23 — $692.73M — 18.73 $1.72 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
ChargePoint  CHPT $1.6 —
-0.64
$681.61M — $2.79M — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
Gatos Silver  GATO $9.8 —
+0.82
$677.97M — $1.22M — $9.48 — $10.96 — $677.97M — 54.44 $0.18 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.64 —
-1.21
$674.46M — $83.16K — $19.56 — $19.84 — $674.46M — 0 -$2.46 —
Altus Power  AMPS $4.21 —
-4.54
$673.07M — $960.52K — $4.17 — $4.49 — $673.07M — 0 -$0.06 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $18.91 —
-0.84
$670.02M — $62.39K — $18.84 — $19.15 — $670.02M — 0 -$2 —
Insteel Industries  IIIN $34.42 —
-0.43
$669.41M — $67.83K — $34.19 — $34.67 — $669.41M — 29.93 $1.15 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Clearwater Paper  CLW $40.12 —
-1.26
$666.82M — $80.63K — $39.76 — $40.41 — $666.82M — 6.36 $6.3 —
KKR Real Estate Finance Trust  KREF $9.58 —
-1.34
$664.03M — $436.39K — $9.53 — $9.73 — $664.03M — 0 -$0.78 —
Teekay  TK $7.26 —
-2.29
$662.84M — $484.01K — $7.24 — $7.56 — $662.84M — 4.71 $1.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.