$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 17 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers  SITC $12.5 —
+1.01
$657.06M — $775.5K — $12.33 — $12.61 — $657.06M — 1.20 $10.4 —
Beazer Homes USA  BZH $21.65 —
+0.93
$656.07M — $163.25K — $21.31 — $21.78 — $656.07M — 7.00 $3.09 —
Deluxe  DLX $14.65 —
-0.68
$655.11M — $156.04K — $14.59 — $14.92 — $655.11M — 11.71 $1.25 —
Douglas Dynamics  PLOW $28.14 —
-1.26
$653.11M — $142.06K — $27.99 — $28.65 — $653.11M — 10.30 $2.73 —
Abrdn Asia-Pacific Income Fund  FAX $15.78 —
-0.09
$651.23M — $137.32K — $15.76 — $15.96 — $651.23M — 5.84 $2.7 —
Shutterstock  SSTK $18.37 —
-3.82
$647.61M — $147.49K — $18.32 — $19.21 — $647.61M — 16.85 $1.09 —
John Hancock Financial Opportunities Fund  BTO $32.66 —
-0.29
$645.45M — $42.87K — $32.5 — $33.37 — $645.45M — 4.57 $7.14 —
ATRenew  RERE $2.9 —
+4.14
$642.83M — $2.54M — $2.76 — $3.08 — $642.83M — 32.16 $0.09 —
The India Fund  IFN $16.03 —
+0.12
$639.56M — $57.38K — $15.97 — $16.05 — $639.56M — 5.05 $3.17 —
John Hancock Premium Dividend Fund  PDT $12.98 —
+0.46
$638.42M — $56.69K — $12.92 — $13.08 — $638.42M — 3.24 $4 —
Whitestone REIT  WSR $12.38 —
-0.16
$638.13M — $196.63K — $12.27 — $12.54 — $638.13M — 20.29 $0.61 —
TPG RE Finance Trust  TRTX $7.97 —
+0.63
$636.46M — $410.77K — $7.93 — $8.02 — $636.46M — 11.38 $0.7 —
AdvanSix  ASIX $23.64 —
-0.38
$633.85M — $85.55K — $23.43 — $23.81 — $633.85M — 7.55 $3.13 —
Virtus Equity & Convertible Income Fund  NIE $22.83 —
-0.26
$632.58M — $35.85K — $22.77 — $23.02 — $632.58M — 4.85 $4.7 —
KKR Real Estate Finance Trust  KREF $9.33 —
+0.81
$632.29M — $325.72K — $9.2 — $9.34 — $632.29M — 54.85 $0.17 —
Costamare Inc.  CMRE-PC $26.03 —
+0.38
$630.98M — $1.79K — $26.03 — $26.19 — $630.98M — 7.00 $3.72 —
BlackRock Enhanced Global Dividend Trust  BOE $11.03 —
-0.32
$628.71M — $137.63K — $11 — $11.08 — $628.71M — 10.80 $1.02 —
NGL Energy Partners LP  NGL $4.76 —
+4.97
$627.72M — $822.09K — $4.4 — $4.86 — $627.72M — 0 -$0.43 —
Ryerson Holding  RYI $19.48 —
-5.25
$627.18M — $115.19K — $19.44 — $20.69 — $627.18M — 0 -$0.22 —
Koppers  KOP $31.32 —
+0.53
$626.62M — $59.59K — $30.79 — $31.36 — $626.62M — 26.31 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.34 —
+0.33
$625.32M — $2.88K — $21.25 — $21.35 — $625.32M — 1.92 $11.11 —
Nexa Resources  NEXA $4.72 —
-2.86
$625.11M — $37.13K — $4.64 — $4.9 — $625.11M — 0 -$1.28 —
Customers Bancorp, Inc.  CUBI-PF $25.48 —
+0.52
$622.24M — $3.82K — $25.35 — $25.48 — $622.24M — 2.54 $10.03 —
Guess?  GES $11.88 —
+4.21
$617.96M — $434.1K — $11.4 — $11.91 — $617.96M — 0 -$0.11 —
Oxford Industries  OXM $41.3 —
+1.4
$616.83M — $234.65K — $41 — $42.16 — $616.83M — 8.01 $5.15 —
ASA Gold and Precious Metals  ASA $32.6 —
-1.21
$616.54M — $20.88K — $32.6 — $33.26 — $616.54M — 5.43 $6 —
Braskem  BAK $3.56 —
-1.66
$614.21M — $557.25K — $3.54 — $3.62 — $614.21M — 0 -$4.24 —
Sturm, Ruger & Company  RGR $37.03 —
-1.87
$612.95M — $171.9K — $36.21 — $37.3 — $612.95M — 20.23 $1.83 —
Riley Exploration Permian  REPX $27.83 —
+0.32
$612.9M — $48.56K — $27.75 — $28.1 — $612.9M — 5.94 $4.68 —
Weave Communications  WEAV $8.14 —
-2.05
$611.98M — $442.59K — $8.14 — $8.54 — $611.98M — 0 -$0.42 —
LSB Industries  LXU $8.5 —
-1.85
$610.96M — $340.69K — $8.49 — $8.72 — $610.96M — 0 -$0.37 —
Covenant Logistics  CVLG $22.98 —
+0.59
$610.12M — $85.04K — $22.8 — $23.27 — $610.12M — 16.64 $1.38 —
Invesco Municipal Opportunity Trust  VMO $9.04 —
+0.44
$609.66M — $342.3K — $9 — $9.08 — $609.66M — 25.11 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Similarweb  SMWB $7.21 —
-0.55
$602.31M — $194.99K — $7.2 — $7.42 — $602.31M — 0 -$0.22 —
BlackRock Multi-Sector Income Trust  BIT $14.39 —
+0.14
$602.06M — $75.44K — $14.39 — $14.42 — $602.06M — 11.79 $1.22 —
Nextdoor  KIND $1.57 —
-2.55
$600.24M — $732.13K — $1.56 — $1.64 — $600.24M — 0 -$0.24 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.62 —
+0.1
$599.61M — $37.05K — $20.6 — $20.65 — $599.61M — 7.03 $2.93 —
CTO Realty Growth  CTO $18.04 —
-0.17
$594.14M — $140.01K — $17.96 — $18.28 — $594.14M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.96 —
-0.29
$593.31M — $91.97K — $9.96 — $10.03 — $593.31M — 4.90 $2.03 —
Titan  TWI $9.28 —
+2.43
$591.17M — $505.51K — $9.13 — $9.52 — $591.17M — 0 -$0.23 —
Nordic American Tankers  NAT $2.78 —
-2.46
$588.67M — $1.39M — $2.75 — $2.84 — $588.67M — 16.35 $0.17 —
Core Laboratories  CLB $12.51 —
-0.56
$586.51M — $327.19K — $12.5 — $12.78 — $586.51M — 21.20 $0.59 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.69 —
-0.23
$584.85M — $109.52K — $8.68 — $8.74 — $584.85M — 4.34 $2 —
BlackRock MuniHoldings Fund  MHD $11.11 —
+0.04
$579.53M — $105.95K — $11.08 — $11.14 — $579.53M — 50.52 $0.22 —
Universal Health Realty Income Trust  UHT $41.77 —
+1.36
$578.58M — $89.83K — $41.16 — $41.95 — $578.58M — 30.94 $1.35 —
Adams Natural Resources Fund  PEO $21.98 —
+0.53
$577.6M — $20.32K — $21.87 — $22.12 — $577.6M — 17.30 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.89 —
+1.02
$574.91M — $128.61K — $9.8 — $9.89 — $574.91M — 9.33 $1.06 —
Genco Shipping & Trading  GNK $13.35 —
-1.55
$573.51M — $396.8K — $13.18 — $13.67 — $573.51M — 12.83 $1.04 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.77 —
-0.09
$572.8M — $58.28K — $10.76 — $10.81 — $572.8M — 51.28 $0.21 —
USANA Health Sciences  USNA $30.72 —
+0.92
$572.1M — $97.66K — $30.23 — $30.76 — $572.1M — 16.87 $1.82 —
Orion  OEC $10.14 —
+0.05
$570.29M — $279.75K — $10.01 — $10.22 — $570.29M — 22.03 $0.46 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
0
$568.84M — $83.34K — $10.38 — $10.49 — $568.84M — 4.45 $2.33 —
Hovnanian Enterprises  HOV $95.65 —
+4.55
$564.9M — $254.23K — $90.89 — $95.65 — $564.9M — 3.38 $28.24 —
Owens & Minor  OMI $7.36 —
-1.41
$563.5M — $651.97K — $7.31 — $7.52 — $563.5M — 0 -$4.76 —
Avanos Medical  AVNS $12.1 —
+0.17
$559.55M — $203.36K — $12 — $12.27 — $559.55M — 0 -$8.27 —
BlueLinx  BXC $69.66 —
+5.19
$558.83M — $190.44K — $67.53 — $75.11 — $558.83M — 15.41 $4.52 —
Clear Channel Outdoor  CCO $1.13 —
+2.27
$558.8M — $1.72M — $1.11 — $1.17 — $558.8M — 0 -$0.23 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.61 —
+0.31
$558.71M — $50.84K — $24.46 — $24.88 — $558.71M — 15.47 $1.59 —
Lithium Americas  LAC $2.55 —
-3.96
$557.11M — $3.39M — $2.54 — $2.67 — $557.11M — 0 -$0.22 —
Permian Basin Royalty Trust  PBT $11.94 —
-1.08
$556.51M — $48.87K — $11.92 — $12.19 — $556.51M — 24.36 $0.49 —
Invesco Senior Income Trust  VVR $3.6 —
-2.18
$552.89M — $812.21K — $3.58 — $3.69 — $552.89M — 13.33 $0.27 —
MarineMax  HZO $25.67 —
+0.99
$551.22M — $186.21K — $24.91 — $25.67 — $551.22M — 10.47 $2.45 —
Summit Hotel Properties  INN $4.9 —
+1.14
$549.32M — $1.3M — $4.83 — $4.97 — $549.32M — 24.47 $0.2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.47 —
-0.26
$547.93M — $48.14K — $11.47 — $11.53 — $547.93M — 13.49 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.57 —
+0.26
$544.58M — $120.7K — $11.53 — $11.61 — $544.58M — 25.71 $0.45 —
PGIM Global High Yield Fund  GHY $13.26 —
+0.08
$542.65M — $44.7K — $13.21 — $13.3 — $542.65M — 8.03 $1.65 —
BlackRock Debt Strategies Fund  DSU $10.46 —
+0.97
$541.93M — $158.95K — $10.4 — $10.47 — $541.93M — 11.36 $0.92 —
One Liberty Properties  OLP $25.02 —
+0.12
$540.29M — $37.04K — $24.8 — $25.23 — $540.29M — 18.53 $1.35 —
Torrid  CURV $5.13 —
+0.2
$538.76M — $59.31K — $5.04 — $5.15 — $538.76M — 57.00 $0.09 —
Western Asset Managed Municipals Fund  MMU $9.86 —
-0.6
$538.54M — $112.22K — $9.81 — $9.94 — $538.54M — 11.33 $0.87 —
The Marcus  MCS $17.18 —
+0.05
$537.67M — $81.09K — $17.11 — $17.33 — $537.67M — 0 -$0.41 —
SmartFinancial  SMBK $31.5 —
+0.1
$536.05M — $43.41K — $31.31 — $31.68 — $536.05M — 13.93 $2.26 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
+0.25
$535.97M — $48.55K — $11.98 — $12.02 — $535.97M — 9.59 $1.25 —
Farmland Partners  FPI $11.33 —
-0.31
$534.47M — $309.07K — $11.28 — $11.5 — $534.47M — 10.48 $1.08 —
Myers Industries  MYE $14.29 —
-1.65
$534.19M — $95.21K — $14.19 — $14.66 — $534.19M — 51.03 $0.28 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.48 —
+0.56
$532.47M — $48.78K — $14.39 — $14.48 — $532.47M — 10.41 $1.39 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.7 —
+0.06
$532M — $64.49K — $8.67 — $8.7 — $532M — 14.99 $0.58 —
BlackRock Limited Duration Income Trust  BLW $14 —
+0.5
$529.89M — $54.77K — $13.93 — $14 — $529.89M — 11.11 $1.26 —
BlackRock Core Bond Trust  BHK $9.57 —
-0.62
$529.14M — $272.94K — $9.55 — $9.64 — $529.14M — 53.16 $0.18 —
BlackRock Enhanced International Dividend Trust  BGY $5.61 —
-0.88
$521.38M — $208.82K — $5.61 — $5.69 — $521.38M — 51.00 $0.11 —
Nabors Industries  NBR $33.21 —
-1.67
$521.31M — $187.86K — $32.46 — $34.31 — $521.31M — 0 -$15.65 —
Americas Gold and Silver  USAS $0.8 —
-4.69
$521.04M — $1.76M — $0.77 — $0.8299 — $521.04M — 0 -$0.13 —
Green Dot  GDOT $9.48 —
-0.1
$520.4M — $357.57K — $9.45 — $9.65 — $520.4M — 0 -$0.12 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.33 —
+0.35
$519.66M — $2.09K — $20.21 — $20.33 — $519.66M — 80.99 $0.25 —
Butterfly Network  BFLY $2.09 —
-3.24
$516.83M — $2.5M — $2.07 — $2.19 — $516.83M — 0 -$0.3 —
North American Construction  NOA $17.52 —
-0.54
$515.48M — $29.53K — $17.46 — $17.6 — $515.48M — 17.69 $0.99 —
PlayAGS  AGS $12.39 —
0
$514.25M — $245.07K — $12.39 — $12.41 — $514.25M — 10.68 $1.16 —
Eaton Vance Municipal Bond Fund  EIM $9.51 —
+0.06
$514.03M — $267.36K — $9.49 — $9.54 — $514.03M — 0 -$0.07 —
Advent Convertible and Income Fund  AVK $11.63 —
-0.17
$513.45M — $97.64K — $11.59 — $11.71 — $513.45M — 4.27 $2.72 —
Yiren Digital  YRD $5.92 —
-2.78
$511.53M — $55.35K — $5.9 — $6.1 — $511.53M — 2.75 $2.15 —
KKR Income Opportunities Fund  KIO $12.3 —
+0.25
$511.48M — $188.48K — $12.29 — $12.31 — $511.48M — 5.04 $2.44 —
Borr Drilling  BORR $2.14 —
-4.69
$510.92M — $4.93M — $2.1 — $2.27 — $510.92M — 11.23 $0.19 —
Invesco Trust for Investment Grade Municipals  VGM $9.41 —
-0.21
$510.32M — $165.01K — $9.4 — $9.44 — $510.32M — 24.76 $0.38 —
Crawford & Company  CRD-A $10.34 —
+1.87
$509.21M — $53.15K — $9.98 — $10.37 — $509.21M — 17.23 $0.6 —
Miller Industries  MLR $44.07 —
-0.14
$505.01M — $35.37K — $43.75 — $44.46 — $505.01M — 9.39 $4.69 —
Invesco Mortgage Capital  IVR $7.65 —
+0.45
$504.76M — $777.81K — $7.62 — $7.71 — $504.76M — 18.22 $0.42 —
Avino Silver & Gold Mines  ASM $3.48 —
-1.56
$504.64M — $3.05M — $3.4 — $3.54 — $504.64M — 34.75 $0.1 —
Invesco Municipal Trust  VKQ $9.07 —
+0.15
$502.07M — $103.43K — $9.06 — $9.1 — $502.07M — 25.20 $0.36 —
American Axle & Manufacturing  AXL $4.23 —
-1.52
$501.35M — $2.73M — $4.11 — $4.32 — $501.35M — 23.47 $0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.