Bitcoin halving
What does that mean?
$2.8T
시가 총액
$120.41B
총 거래량
BTC 49.83%     ETH 15.33%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
Archer-Daniels-Midland Company  ADM $62.81
-0.29
$32.02B $4.08M $62.63 $63.42 $32.02B 9.76 $6.43
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.92M $76.43 $77.05 $32.02B 70.33 $1.09
Coupang  CPNG $17.79
+1.02
$31.9B $7.95M $17.55 $18.05 $31.9B 23.72 $0.75
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
Sun Life Financial  SLF $54.58
+0.37
$31.86B $371.58K $54.51 $54.89 $31.86B 14.10 $3.87
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.41B $4M $15.71 $15.83 $31.41B 5.25 $3
Consolidated Edison  ED $90.81
+0.84
$31.38B $1.79M $89.79 $90.9 $31.38B 12.59 $7.21
Orange S.A.  ORAN $11.77
+0.94
$31.29B $270.62K $11.71 $11.77 $31.29B 12.79 $0.92
Xylem  XYL $129.24
-0.11
$31.25B $807.4K $129.15 $130.22 $31.25B 46.32 $2.79
Vertiv  VRT $81.68
+0.82
$31.2B $4.3M $80.73 $82.96 $31.2B 68.63 $1.19
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $99.04K $1,248.58 $1,276.03 $31.06B 69.92 $17.87
VICI Properties  VICI $29.76
+0.03
$31.04B $5.42M $29.63 $29.94 $31.04B 12.04 $2.47
BCE Inc.  BCE $33.98
-0.82
$31B $3.4M $33.67 $34.58 $31B 20.22 $1.68
Delta Air Lines  DAL $47.87
+1.18
$30.8B $9.83M $47.25 $48.06 $30.8B 6.67 $7.17
Chunghwa Telecom  CHT $39.14
-0.48
$30.72B $76.39K $38.99 $39.22 $30.72B 26.26 $1.49
The Hartford Financial Services  HIG $103.05
+0.73
$30.64B $1.39M $102.29 $103.27 $30.64B 12.92 $7.97
Sea  SE $53.71
+0.26
$30.55B $5.24M $52.42 $54.59 $30.55B 214.84 $0.25
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
Fortive  FTV $86.02
0
$30.23B $1.13M $85.66 $86.21 $30.23B 35.39 $2.43
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
NatWest  NWG $6.8
+0.29
$29.71B $847.34K $6.79 $6.84 $29.71B 5.48 $1.24
HP  HPQ $30.22
+0.33
$29.57B $5.95M $30.03 $30.37 $29.57B 8.86 $3.41
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
ResMed  RMD $198.02
+0.86
$29.13B $448.52K $196.47 $198.54 $29.13B 32.73 $6.05
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.21 $7.88
Rocket Companies  RKT $14.55
-0.14
$28.92B $2.6M $14.45 $15.01 $28.92B 8.07 $1.8
Banco Bradesco S.A.  BBDO $2.56
-1.16
$28.64B $18.87K $2.55 $2.6 $28.64B 9.84 $0.26
Garmin  GRMN $148.87
+0.6
$28.55B $782.88K $148.05 $149.54 $28.55B 22.21 $6.7
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $53.25K $1,331.27 $1,342.44 $28.47B 37.05 $35.93
Corning Incorporated  GLW $32.96
-0.18
$28.19B $3.89M $32.88 $33.32 $28.19B 48.47 $0.68
Howmet Aerospace  HWM $68.4
+0.47
$28.06B $2.14M $68.02 $68.73 $28.06B 37.37 $1.83
Keysight  KEYS $156.38
+0.35
$27.3B $1.16M $155.56 $157.85 $27.3B 28.74 $5.44
Cardinal Health  CAH $111.9
-0.12
$27.22B $1.65M $111.23 $112.53 $27.22B 44.40 $2.52
Edison  EIX $70.73
+1.92
$27.21B $1.9M $69.39 $70.84 $27.21B 22.74 $3.11
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Blue Owl Capital  OWL $18.86
+0.43
$26.95B $4.57M $18.8 $19.15 $26.95B 188.59 $0.1
Nutrien  NTR $54.31
+1.27
$26.86B $3.24M $53.63 $54.91 $26.86B 21.46 $2.53
Raymond James Financial  RJF $128.42
+1.16
$26.84B $877.4K $127.24 $128.72 $26.84B 16.07 $7.99
Prudential  PUK $19.27
-0.16
$26.49B $2.3M $19.08 $19.45 $26.49B 15.54 $1.24
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.28 $6.56
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
WEC Energy  WEC $82.12
+1.16
$25.91B $2.49M $80.99 $82.17 $25.91B 19.45 $4.22
NVR  NVR $8,099.96
+1.49
$25.9B $11.67K $8,025.16 $8,154.99 $25.9B 17.46 $463.68
Westinghouse Air Brake  WAB $145.68
-0.13
$25.79B $670.97K $144.53 $146.2 $25.79B 32.08 $4.54
CGI  GIB $110.49
+0.5
$25.68B $170.19K $109.76 $110.91 $25.68B 21.66 $5.1
ORIX  IX $110.2
-0.05
$25.68B $27.38K $109.42 $110.27 $25.68B 13.86 $7.95
Telefónica  TEF $4.41
0
$25.47B $695.04K $4.39 $4.43 $25.47B 0 -$0.22
PulteGroup  PHM $120.62
+2.21
$25.45B $1.13M $118.09 $120.89 $25.45B 10.29 $11.72
Church & Dwight  CHD $104.31
+0.1
$25.44B $1.71M $103.89 $104.7 $25.44B 34.20 $3.05
Builders FirstSource  BLDR $208.61
-0.51
$25.44B $789.77K $207.02 $211.1 $25.44B 17.48 $11.93
Brown & Brown  BRO $87.54
+0.32
$24.98B $1.07M $87.19 $87.99 $24.98B 28.70 $3.05
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Brown-Forman  BF-A $52.95
-0.23
$24.71B $31.17K $52.74 $53.38 $24.71B 26.34 $2.01
Brown-Forman Corporation  BF-B $51.62
-0.81
$24.56B $1.68M $51.6 $52.45 $24.56B 25.68 $2.01
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Live Nation Entertainment  LYV $105.77
-0.97
$24.41B $1.44M $105.48 $107.24 $24.41B 77.20 $1.37
Dover  DOV $177.19
-0.02
$24.34B $879K $176.46 $178.02 $24.34B 23.59 $7.51
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
Vistra Corp.  VST $69.65
+1.98
$24.24B $2.95M $67.79 $69.84 $24.24B 19.45 $3.58
M&T Bank  MTB $145.44
+0.44
$24.23B $792.22K $144.15 $146.21 $24.23B 9.21 $15.78
Deckers Outdoor  DECK $940.88
+0.32
$24.15B $193.76K $936.61 $948.89 $24.15B 34.00 $27.67
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
Roblox  RBLX $38.18
+0.79
$24.12B $6.16M $37.93 $39.01 $24.12B 0 -$1.87
Molina Healthcare  MOH $410.83
-1.86
$24.07B $243.75K $407.19 $414.83 $24.07B 21.91 $18.75
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $85.55K $49.16 $49.81 $23.91B 7.10 $6.95
POSCO Holdings Inc.  PKX $78.42
-1.59
$23.8B $67.78K $78.1 $78.91 $23.8B 18.76 $4.18
American Water Works Company  AWK $122.14
+0.53
$23.8B $1.6M $120.44 $122.38 $23.8B 24.92 $4.9
Teck Resources  TECK $45.78
+4.23
$23.7B $6.08M $43.92 $46.23 $23.7B 13.42 $3.41
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
Digital Realty Trust, Inc.  DLR-PJ $22.05
-0.63
$23.64B $34.02K $22.05 $22.63 $23.64B 4.56 $4.83
TELUS  TU $16.01
+0.63
$23.63B $3.76M $15.88 $16.14 $23.63B 37.23 $0.43
Pinterest  PINS $34.67
-0.6
$23.54B $3.69M $34.59 $35.07 $23.54B 0 -$0.05
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
HEICO Corporation  HEI-A $153.94
-1.48
$23.36B $172.58K $153.85 $156.52 $23.36B 50.30 $3.06
State Street  STT $77.32
+1.48
$23.35B $2.12M $76.2 $77.68 $23.35B 13.85 $5.58
HEICO  HEI $191
-1.76
$23.29B $341.07K $190.72 $195.99 $23.29B 62.62 $3.05
DTE Energy Company  DTE $112.14
+0.75
$23.2B $905.58K $110.97 $112.31 $23.2B 16.58 $6.76
Hewlett Packard Enterprise Company  HPE $17.73
+0.34
$23.05B $8.29M $17.69 $17.86 $23.05B 12.22 $1.45
Franco-Nevada  FNV $119.16
+1.59
$22.9B $679.68K $117.7 $119.64 $22.9B 0 -$2.43
W. R. Berkley  WRB $88.44
+0.31
$22.69B $1.55M $88.29 $89.19 $22.69B 17.51 $5.05
Tenaris S.A.  TS $39.27
-1.21
$22.6B $2.39M $39.26 $39.79 $22.6B 5.91 $6.64
Alexandria Real Estate Equities  ARE $128.91
+0.96
$22.55B $811.75K $128.36 $129.65 $22.55B 238.72 $0.54
Entergy  ETR $105.68
+0.76
$22.54B $941.17K $104.79 $105.8 $22.54B 9.52 $11.1
ArcelorMittal S.A.  MT $27.58
-0.83
$22.42B $1.62M $27.4 $27.64 $22.42B 25.30 $1.09
Rollins  ROL $46.27
-0.92
$22.42B $1.36M $46.13 $46.85 $22.42B 51.98 $0.89
Hubbell Incorporated  HUBB $415.05
+0.29
$22.28B $275.32K $412.56 $417.21 $22.28B 29.58 $14.03
STERIS  STE $224.82
-0.31
$22.22B $295.03K $223.54 $226.57 $22.22B 39.58 $5.68
FirstEnergy  FE $38.62
+0.42
$22.18B $3.04M $38.33 $38.71 $22.18B 19.70 $1.96
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.26
-0.04
$22.05B $313.13K $22.04 $22.26 $22.05B 14.74 $1.51
International Flavors & Fragrances  IFF $85.99
+0.41
$21.95B $7.36M $84.96 $86.41 $21.95B 0 -$10.05
Rogers Communications  RCI $40.99
-0.51
$21.89B $783.97K $40.88 $41.37 $21.89B 34.44 $1.19
Invitation Homes  INVH $35.61
+2.03
$21.79B $3.5M $35.1 $35.67 $21.79B 41.89 $0.85
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
Baxter  BAX $42.71
+0.05
$21.75B $1.95M $42.61 $43.12 $21.75B 0 -$0.15
Aptiv  APTV $79.65
+1.28
$21.72B $2.51M $78.47 $79.84 $21.72B 7.66 $10.39
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.