비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.8T
시가 총액
$133.79B
총 거래량
BTC 57.87%   •   ETH 12.32%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.36 —
-1.3
$34.9B — $444.15K — $92.83 — $94.77 — $34.9B — 54.86 $1.72 —
The Estée Lauder Companies  EL $96.69 —
-0.94
$34.84B — $3.81M — $94.62 — $98 — $34.84B — 0 -$2.59 —
The Hartford Insurance  HIG $124.18 —
+0.58
$34.72B — $1.28M — $122.69 — $124.99 — $34.72B — 10.16 $12.22 —
Live Nation Entertainment  LYV $149.53 —
+1.02
$34.68B — $2.33M — $147.51 — $151.14 — $34.68B — 63.62 $2.35 —
Ventas  VTR $73.79 —
-0.77
$34.66B — $4.67M — $73.45 — $74.47 — $34.66B — 139.22 $0.53 —
Tencent Music Entertainment  TME $22.32 —
+0.68
$34.45B — $3.64M — $21.85 — $22.62 — $34.45B — 24.00 $0.93 —
Nucor  NUE $150.05 —
+0.21
$34.44B — $1.42M — $147.85 — $151.99 — $34.44B — 21.04 $7.13 —
The Hershey Company  HSY $169.63 —
-0.89
$34.4B — $2.5M — $166.41 — $171.71 — $34.4B — 25.39 $6.68 —
AngloGold Ashanti  AU $68 —
-1.45
$34.32B — $2.51M — $68 — $69.94 — $34.32B — 17.98 $3.78 —
Sun Life Financial  SLF $60.86 —
-0.38
$34.2B — $292.61K — $60.64 — $61.25 — $34.2B — 15.02 $4.05 —
DuPont de Nemours, Inc.  DD $81.65 —
+0.22
$34.19B — $3.15M — $81.07 — $83.13 — $34.19B — 480.29 $0.17 —
Carnival Corporation &  CUK $26.01 —
+1.72
$34.18B — $1.55M — $25.31 — $26.12 — $34.18B — 13.40 $1.94 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
The Allstate  ALL-PB $26.22 —
+0.38
$33.74B — $51.74K — $26.07 — $26.3 — $33.74B — 2.17 $12.04 —
Humana  HUM $278.19 —
-2.6
$33.46B — $1.78M — $277.6 — $287.15 — $33.46B — 21.31 $13.05 —
EQT  EQT $53.58 —
+2.15
$33.44B — $5.22M — $52.94 — $53.89 — $33.44B — 17.45 $3.07 —
NRG Energy  NRG $171.86 —
-0.74
$33.24B — $1.57M — $170.36 — $176.98 — $33.24B — 74.07 $2.32 —
Public Storage  PSA-PK $19.82 —
-0.55
$33.24B — $14.27K — $19.73 — $19.91 — $33.24B — 1.92 $10.29 —
Targa Resources  TRGP $154.04 —
+2.34
$33.15B — $1.85M — $151.24 — $155.28 — $33.15B — 22.13 $6.96 —
Banco Bradesco  BBD $3.38 —
-0.29
$33.07B — $36.02M — $3.35 — $3.4 — $33.07B — 9.38 $0.36 —
Banco Bradesco S.A.  BBDO $2.91 —
-2.68
$33.07B — $37.43K — $2.89 — $2.93 — $33.07B — 8.08 $0.36 —
Chunghwa Telecom  CHT $42.58 —
-0.19
$33.04B — $112.02K — $42.34 — $42.7 — $33.04B — 26.77 $1.59 —
The Allstate Corporation  ALL-PH $21.79 —
+0.28
$32.8B — $72.41K — $21.65 — $21.79 — $32.8B — 3.37 $6.46 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
State Street  STT $115.66 —
+0.38
$32.31B — $1.73M — $113.83 — $116.11 — $32.31B — 12.29 $9.41 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
VICI Properties  VICI $29.99 —
+1.59
$32.05B — $9.74M — $28.96 — $30.22 — $32.05B — 11.40 $2.63 —
Circle Internet  CRCL $126.98 —
+3.48
$31.79B — $6.6M — $124.9 — $129.37 — $31.79B — 0 -$1.74 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 58.08 $3.15 —
Raymond James Financial  RJF $158.67 —
+0.39
$31.43B — $882.84K — $157.05 — $159.4 — $31.43B — 15.40 $10.3 —
Lennar Corporation  LEN-B $118.05 —
-0.56
$31.39B — $39.26K — $117.73 — $119.08 — $31.39B — 11.67 $10.11 —
Lennar  LEN $123.77 —
-0.29
$31.39B — $3.84M — $121.94 — $124.33 — $31.39B — 12.24 $10.11 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Iron Mountain Incorporated  IRM $102.95 —
+1.63
$30.41B — $925.81K — $100.35 — $103.94 — $30.41B — 735.35 $0.14 —
EMCOR  EME $675.78 —
+4.29
$30.25B — $849.57K — $657.7 — $682.12 — $30.25B — 27.17 $24.87 —
Ingersoll Rand  IR $76.33 —
-3.05
$30.16B — $6.06M — $75 — $78 — $30.16B — 56.54 $1.35 —
Cenovus Energy  CVE $16.92 —
+1.01
$30.14B — $14.83M — $16.68 — $17.34 — $30.14B — 13.64 $1.24 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
Extra Space Storage  EXR $133.54 —
-0.93
$29.59B — $1.82M — $133.02 — $135.24 — $29.59B — 29.87 $4.47 —
KB Financial  KB $81.42 —
+0.43
$29.54B — $76.06K — $81.03 — $81.81 — $29.54B — 7.87 $10.34 —
ArcelorMittal S.A.  MT $38.09 —
-0.5
$29.48B — $1.51M — $37.99 — $38.49 — $29.48B — 11.61 $3.28 —
Mettler-Toledo  MTD $1,416.29 —
+2.85
$29.17B — $143.53K — $1,380.35 — $1,424.1 — $29.17B — 35.97 $39.37 —
Archer-Daniels-Midland Company  ADM $60.53 —
-0.26
$29.08B — $4.04M — $59.6 — $60.84 — $29.08B — 26.31 $2.3 —
Kellanova  K $83.06 —
-0.08
$28.9B — $2.51M — $82.96 — $83.1 — $28.9B — 22.69 $3.66 —
Telefónica  TEF $5.05 —
-1.56
$28.62B — $751.88K — $4.97 — $5.05 — $28.62B — 0 -$0.16 —
Kinross Gold  KGC $23.24 —
-2.52
$28.43B — $8.58M — $23.02 — $23.82 — $28.43B — 18.74 $1.24 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
M&T Bank  MTB $183.87 —
+0.59
$28.26B — $621.81K — $180.23 — $184.36 — $28.26B — 11.34 $16.2 —
DTE Energy Company  DTE $135.54 —
-1.83
$28.15B — $1.65M — $134.85 — $136.55 — $28.15B — 20.32 $6.67 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Ameren  AEE $102.02 —
-0.69
$27.59B — $1.12M — $101.62 — $102.6 — $27.59B — 22.42 $4.55 —
Atmos Energy  ATO $171.72 —
-0.94
$27.57B — $866.98K — $171.38 — $173.59 — $27.57B — 23.75 $7.23 —
Eversource Energy  ES $73.81 —
+0.01
$27.39B — $1.72M — $72.74 — $74.34 — $27.39B — 32.23 $2.29 —
ORIX  IX $24.49 —
+1.11
$27.31B — $96.85K — $24.32 — $24.51 — $27.31B — 11.44 $2.14 —
Brown & Brown  BRO $79.74 —
-0.88
$27.22B — $4.25M — $79.3 — $80.34 — $27.22B — 24.16 $3.3 —
W. R. Berkley  WRB $71.34 —
-0.28
$27.1B — $1.94M — $70.71 — $71.66 — $27.1B — 14.98 $4.76 —
PPL  PPL $36.52 —
-0.81
$27.01B — $2.64M — $36.4 — $36.72 — $27.01B — 27.45 $1.33 —
Ciena  CIEN $189.92 —
+0.51
$26.84B — $1.9M — $185.27 — $192.96 — $26.84B — 191.83 $0.99 —
Synchrony Financial  SYF $74.38 —
+1.07
$26.79B — $2.31M — $73.25 — $74.99 — $26.79B — 8.15 $9.12 —
Nutrien  NTR $54.45 —
+0.24
$26.55B — $1.72M — $54.12 — $55.15 — $26.55B — 19.58 $2.78 —
FirstEnergy  FE $45.83 —
-0.84
$26.47B — $2.68M — $45.72 — $46.23 — $26.47B — 19.92 $2.3 —
Koninklijke Philips  PHG $27.32 —
+0.18
$26.17B — $834.14K — $27.17 — $27.51 — $26.17B — 143.78 $0.19 —
HubSpot  HUBS $491.92 —
+2.99
$25.92B — $720.43K — $475.5 — $493.96 — $25.92B — 0 -$0.2 —
HP  HPQ $27.67 —
+0.58
$25.86B — $10.62M — $27.29 — $27.88 — $25.86B — 10.06 $2.75 —
Equifax  EFX $211.1 —
-0.19
$25.84B — $1.38M — $208.83 — $213.69 — $25.84B — 39.83 $5.3 —
Broadridge Financial  BR $220.4 —
-0.27
$25.73B — $683.68K — $218.5 — $221.47 — $25.73B — 31.04 $7.1 —
Fortis Inc.  FTS $50.23 —
-0.59
$25.39B — $577.59K — $49.99 — $50.39 — $25.39B — 20.58 $2.44 —
Cheniere Energy Partners, L.P  CQP $52.17 —
-3.01
$25.25B — $135.96K — $51.87 — $53.98 — $25.25B — 13.62 $3.83 —
Digital Realty Trust, Inc.  DLR-PK $24.21 —
-0.37
$25.16B — $18.97K — $24.21 — $24.42 — $25.16B — 5.00 $4.83 —
American Water Works Company  AWK $128.43 —
+1.37
$25.06B — $2.2M — $123.9 — $128.75 — $25.06B — 22.57 $5.69 —
Hubbell Incorporated  HUBB $470 —
<0.01
$24.98B — $585.8K — $467.53 — $477.29 — $24.98B — 29.41 $15.98 —
CenterPoint Energy  CNP $38.24 —
-1.72
$24.97B — $4.58M — $38.24 — $38.77 — $24.97B — 24.20 $1.58 —
Markel  MKL $1,974.53 —
+1.86
$24.9B — $62.05K — $1,919.69 — $1,976.37 — $24.9B — 12.37 $159.54 —
Dover  DOV $181.46 —
+0.73
$24.89B — $1.14M — $179.23 — $182.87 — $24.89B — 23.62 $7.68 —
General Mills  GIS $46.61 —
-0.94
$24.86B — $5.07M — $46.21 — $46.84 — $24.86B — 8.81 $5.29 —
Shinhan Financial  SHG $51.69 —
+0.53
$24.81B — $142.74K — $51.07 — $51.79 — $24.81B — 7.68 $6.73 —
AvalonBay Communities  AVB $173.92 —
-0.45
$24.81B — $1.26M — $173.32 — $176.62 — $24.81B — 21.23 $8.19 —
Teledyne Technologies Incorporated  TDY $526.82 —
+1.75
$24.73B — $306.43K — $517.02 — $530.07 — $24.73B — 30.48 $17.28 —
Leidos  LDOS $190.47 —
-0.24
$24.44B — $551.3K — $189.12 — $192.8 — $24.44B — 17.95 $10.61 —
Blue Owl Capital  OWL $15.77 —
-0.57
$24.44B — $18.22M — $15.37 — $15.91 — $24.44B — 143.36 $0.11 —
Digital Realty Trust, Inc.  DLR-PJ $22.73 —
-0.66
$24.37B — $18.65K — $22.71 — $22.96 — $24.37B — 4.70 $4.83 —
Williams-Sonoma  WSM $194.34 —
-1.99
$23.67B — $789.82K — $193.74 — $199.04 — $23.67B — 21.64 $8.98 —
Jabil  JBL $220.89 —
-0.26
$23.6B — $885.38K — $219.99 — $229.23 — $23.6B — 37.31 $5.92 —
Teva Pharmaceutical Industries  TEVA $20.48 —
+2.25
$23.49B — $7.98M — $19.98 — $20.6 — $23.49B — 0 -$0.15 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.06 —
+0.18
$23.48B — $3.68K — $10.99 — $11.09 — $23.48B — 20.48 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.35 —
+0.1
$23.48B — $2.07M — $10.3 — $10.4 — $23.48B — 19.16 $0.54 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Equity Residential  EQR $59.44 —
-1.44
$23.31B — $3.67M — $59.41 — $60.7 — $23.31B — 19.55 $3.04 —
STERIS  STE $235.7 —
-0.21
$23.21B — $449.15K — $232.2 — $237.05 — $23.21B — 36.09 $6.53 —
Samsara  IOT $40.17 —
+4.15
$23.04B — $4.4M — $38.59 — $40.31 — $23.04B — 0 -$0.16 —
Constellation Brands  STZ $131.38 —
+1.94
$23B — $3.87M — $127 — $132.32 — $23B — 19.12 $6.87 —
Tapestry  TPR $109.82 —
-1.39
$22.73B — $3.18M — $109.52 — $112.66 — $22.73B — 133.92 $0.82 —
Halliburton Company  HAL $26.84 —
-0.45
$22.59B — $9.17M — $26.47 — $27.24 — $22.59B — 17.77 $1.51 —
Pinterest  PINS $33.1 —
+1.81
$22.51B — $11.69M — $32.75 — $33.57 — $22.51B — 11.99 $2.76 —
Curtiss-Wright  CW $595.73 —
-0.3
$22.45B — $215.55K — $590.83 — $602.44 — $22.45B — 50.23 $11.86 —
TELUS  TU $14.66 —
-0.48
$22.4B — $3.96M — $14.61 — $14.71 — $22.4B — 31.86 $0.46 —
CMS Energy  CMS $73.55 —
+0.46
$22.38B — $3.49M — $72.16 — $73.94 — $22.38B — 21.19 $3.47 —
AerCap  AER $130.24 —
-0.11
$22.17B — $1.43M — $129.42 — $131.3 — $22.17B — 6.21 $20.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀