비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$80.4B
총 거래량
BTC 56.36%   •   ETH 8.93%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.20 —
-2.68
$32.02B — $8.39M — $51.09 — $53.09 — $32.02B — 9.71 $5.27 —
The Estée Lauder Companies The Estée Lauder Companies EL US $88.02 —
+3.08
$31.85B — $2.38M — $85.29 — $88.96 — $31.85B — 0 -$0.70 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.69 —
-0.68
$31.80B — $118.19K — $65.00 — $66.60 — $31.80B — 15.34 $4.28 —
Venture Global Venture Global VG US $12.75 —
-4.06
$31.68B — $19.76M — $12.70 — $13.81 — $31.68B — 13.28 $0.96 —
Nutrien Nutrien NTR US $65.56 —
+0.82
$31.47B — $3.53M — $65.29 — $66.63 — $31.47B — 13.35 $4.91 —
us Banco Bradesco S.A. BBDO US $2.97 —
+3.85
$31.40B — $72.36K — $2.89 — $3.00 — $31.40B — 7.24 $0.41 —
Centene Centene CNC US $63.54 —
-2.75
$31.38B — $5.64M — $63.12 — $65.50 — $31.38B — 0 -$13.05 —
Twilio Twilio TWLO US $206.62 —
-0.23
$31.36B — $1.88M — $199.12 — $208.37 — $31.36B — 313.06 $0.66 —
Tenaris S.A. Tenaris S.A. TS US $61.98 —
+0.83
$31.29B — $1.29M — $61.98 — $63.05 — $31.29B — 16.31 $3.80 —
Teck Resources Teck Resources TECK US $63.60 —
+6.16
$31.16B — $2.49M — $60.85 — $63.82 — $31.16B — 23.55 $2.70 —
Roblox Roblox RBLX US $43.49 —
+4.8
$31.14B — $10.22M — $40.69 — $43.53 — $31.14B — 0 -$1.57 —
Coupang Coupang CPNG US $17.25 —
+14.09
$30.96B — $67.81M — $15.84 — $17.32 — $30.96B — 0 -$0.10 —
Shinhan Financial Shinhan Financial SHG US $65.58 —
+2.04
$30.88B — $264.28K — $63.72 — $65.80 — $30.88B — 9.99 $6.56 —
DTE Energy Company DTE Energy Company DTE US $145.79 —
-0.19
$30.33B — $871.06K — $145.84 — $148.25 — $30.33B — 23.97 $6.08 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.12 —
+0.6
$30.28B — $96.33K — $19.92 — $20.12 — $30.28B — 3.37 $5.96 —
us Brookfield Infrastructure Partners L.P. BIP US $38.37 —
-1.59
$30.26B — $1.08M — $38.36 — $39.39 — $30.26B — 58.13 $0.66 —
us VICI Properties VICI US $28.09 —
-1.13
$30.25B — $6.58M — $28.09 — $28.71 — $30.25B — 9.61 $2.92 —
IQVIA IQVIA IQV US $181.06 —
-0.61
$30.22B — $1.36M — $178.02 — $182.05 — $30.22B — 22.46 $8.06 —
Ameren Ameren AEE US $108.25 —
-0.48
$29.96B — $1.11M — $108.06 — $110.25 — $29.96B — 19.46 $5.56 —
us Kinross Gold KGC US $24.86 —
+5.07
$29.69B — $12.44M — $23.68 — $24.96 — $29.69B — 10.57 $2.35 —
Dover Dover DOV US $218.53 —
+2.23
$29.43B — $921.35K — $214.52 — $220.29 — $29.43B — 27.31 $8.00 —
us Tapestry TPR US $145.39 —
+3.17
$29.38B — $1.83M — $141.31 — $145.41 — $29.38B — 44.19 $3.29 —
Raymond James Financial Raymond James Financial RJF US $150.42 —
-0.11
$29.31B — $820.52K — $149.34 — $151.81 — $29.31B — 14.20 $10.59 —
us Credicorp BAP US $368.38 —
+4.75
$29.27B — $657.01K — $362.13 — $374.84 — $29.27B — 14.14 $26.04 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $623.73 —
+3.72
$28.90B — $190.40K — $608.57 — $629.94 — $28.90B — 31.64 $19.71 —
Fortis Inc. Fortis Inc. FTS US $56.42 —
-0.11
$28.73B — $716.53K — $56.25 — $56.91 — $28.73B — 23.21 $2.43 —
us Ingersoll Rand IR US $73.20 —
+3.86
$28.65B — $3.73M — $69.84 — $73.27 — $28.65B — 49.45 $1.48 —
MasTec MasTec MTZ US $358.50 —
+6.83
$28.33B — $918.57K — $339.11 — $358.45 — $28.33B — 62.89 $5.70 —
us Pembina Pipeline PBA US $48.66 —
-0.37
$28.29B — $1.22M — $48.62 — $49.53 — $28.29B — 25.47 $1.91 —
us TechnipFMC FTI US $70.60 —
+0.93
$28.15B — $2.95M — $69.67 — $71.72 — $28.15B — 27.04 $2.61 —
Citizens Financial Citizens Financial CFG US $66.51 —
+2.39
$28.13B — $3.93M — $65.05 — $66.58 — $28.13B — 15.76 $4.22 —
Atmos Energy Atmos Energy ATO US $168.23 —
-0.61
$28.08B — $1.63M — $167.74 — $170.59 — $28.08B — 20.69 $8.13 —
us Curtiss-Wright CW US $757.23 —
+5.31
$27.97B — $190.42K — $724.46 — $763.99 — $27.97B — 55.55 $13.63 —
Carpenter Technology Carpenter Technology CRS US $562.45 —
+7.53
$27.95B — $745.41K — $530.19 — $563.86 — $27.95B — 59.14 $9.51 —
ResMed ResMed RMD US $192.39 —
-0.61
$27.91B — $768.23K — $191.72 — $197.25 — $27.91B — 18.55 $10.37 —
Edison Edison EIX US $72.34 —
+1.17
$27.84B — $1.32M — $71.53 — $72.95 — $27.84B — 7.86 $9.20 —
CenterPoint Energy CenterPoint Energy CNP US $42.55 —
-0.44
$27.83B — $3.09M — $42.52 — $43.17 — $27.83B — 26.10 $1.63 —
us Fair Isaac FICO US $1,185.37 —
-2.85
$27.49B — $329.71K — $1,175.28 — $1,234.88 — $27.49B — 37.59 $31.53 —
ATI Inc. ATI Inc. ATI US $199.50 —
+8.8
$27.23B — $2.33M — $186.79 — $199.36 — $27.23B — 65.84 $3.03 —
FirstEnergy FirstEnergy FE US $46.67 —
+0.52
$27.00B — $4.41M — $46.55 — $47.02 — $27.00B — 25.36 $1.84 —
us Otis Worldwide OTIS US $70.13 —
+0.67
$26.91B — $3.14M — $69.27 — $70.65 — $26.91B — 18.65 $3.76 —
us XPO XPO US $227.65 —
+5.27
$26.73B — $719.45K — $217.92 — $228.38 — $26.73B — 78.23 $2.91 —
PPL PPL PPL US $35.46 —
-0.34
$26.68B — $6.66M — $35.43 — $35.91 — $26.68B — 21.75 $1.63 —
us nVent Electric NVT US $164.52 —
+4.93
$26.61B — $1.58M — $159.69 — $165.65 — $26.61B — 55.95 $2.94 —
us PPG Industries PPG US $118.24 —
+4.66
$26.36B — $1.44M — $112.96 — $118.55 — $26.36B — 16.93 $6.98 —
Veeva Systems Veeva Systems VEEV US $161.55 —
-1.35
$26.24B — $1.79M — $161.20 — $167.21 — $26.24B — 28.64 $5.64 —
us AvalonBay Communities AVB US $184.36 —
-1.2
$26.16B — $851.93K — $184.15 — $187.85 — $26.16B — 22.87 $8.06 —
NRG Energy NRG Energy NRG US $123.70 —
+2.53
$26.10B — $1.60M — $120.55 — $124.34 — $26.10B — 134.45 $0.92 —
Xylem Xylem XYL US $109.05 —
+1.79
$25.92B — $1.19M — $106.54 — $109.57 — $25.92B — 27.12 $4.02 —
us Williams-Sonoma WSM US $218.74 —
+5.7
$25.76B — $1.07M — $208.13 — $219.13 — $25.76B — 24.52 $8.92 —
us Equity Residential EQR US $66.65 —
-1.42
$25.75B — $2.33M — $66.56 — $68.05 — $25.75B — 26.66 $2.50 —
Eversource Energy Eversource Energy ES US $68.43 —
-1.08
$25.74B — $2.32M — $68.44 — $69.97 — $25.74B — 14.65 $4.67 —
Texas Pacific Land Texas Pacific Land TPL US $369.55 —
-1.5
$25.49B — $265.14K — $367.46 — $380.89 — $25.49B — 50.76 $7.28 —
Nomura Nomura NMR US $8.69 —
+2
$25.40B — $1.46M — $8.44 — $8.70 — $25.40B — 11.74 $0.74 —
Koninklijke Philips Koninklijke Philips PHG US $26.11 —
+1.71
$25.38B — $1.15M — $25.56 — $26.25 — $25.38B — 22.70 $1.15 —
Dollar General Dollar General DG US $114.34 —
+3.98
$25.22B — $2.65M — $108.62 — $114.63 — $25.22B — 16.17 $7.07 —
W. R. Berkley W. R. Berkley WRB US $67.54 —
-0.9
$25.14B — $2.73M — $67.37 — $68.68 — $25.14B — 14.30 $4.72 —
us Hubbell Incorporated HUBB US $469.32 —
+0.37
$24.80B — $792.11K — $465.37 — $474.14 — $24.80B — 27.70 $16.94 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Regions Financial Regions Financial RF US $28.89 —
+1.08
$24.65B — $11.41M — $28.41 — $29.01 — $24.65B — 11.98 $2.41 —
us Constellation Brands STZ US $143.12 —
+0.6
$24.65B — $2.09M — $140.97 — $144.25 — $24.65B — 14.90 $9.60 —
us InterContinental Hotels IHG US $164.43 —
+1.83
$24.40B — $224.30K — $160.71 — $165.12 — $24.40B — 33.76 $4.87 —
Bunge Bunge BG US $125.28 —
-2.29
$24.31B — $1.18M — $125.28 — $129.43 — $24.31B — 32.96 $3.80 —
American Water Works Company American Water Works Company AWK US $124.45 —
-1.59
$24.30B — $1.73M — $124.07 — $127.20 — $24.30B — 22.06 $5.64 —
Dow Dow DOW US $33.63 —
-1.78
$24.24B — $10.38M — $33.44 — $35.80 — $24.24B — 0 -$4.00 —
Darden Restaurants Darden Restaurants DRI US $210.84 —
+3.54
$24.15B — $1.34M — $204.50 — $210.99 — $24.15B — 22.21 $9.49 —
KeyCorp KeyCorp KEY US $22.33 —
+1.59
$24.10B — $11.42M — $21.96 — $22.44 — $24.10B — 13.69 $1.63 —
us PulteGroup PHM US $124.00 —
+4.65
$23.62B — $829.06K — $118.34 — $124.08 — $23.62B — 11.99 $10.34 —
Ralph Lauren Ralph Lauren RL US $393.30 —
+4.48
$23.41B — $453.88K — $379.01 — $395.15 — $23.41B — 26.04 $15.10 —
us Lennar LEN US $94.95 —
+5.68
$23.39B — $3.34M — $90.30 — $95.20 — $23.39B — 14.88 $6.38 —
West Pharmaceutical Services West Pharmaceutical Services WST US $330.34 —
-0.18
$23.34B — $408.13K — $325.59 — $332.96 — $23.34B — 44.22 $7.47 —
Mettler-Toledo Mettler-Toledo MTD US $1,141.25 —
+0.73
$23.06B — $109.96K — $1,113.92 — $1,142.15 — $23.06B — 26.80 $42.57 —
us Church & Dwight CHD US $97.08 —
-1.13
$23.00B — $1.17M — $97.03 — $98.42 — $23.00B — 31.93 $3.04 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.44 —
+8.35
$22.98B — $1.07M — $75.66 — $80.80 — $22.98B — 28.12 $2.86 —
us BCE Inc. BCE US $24.57 —
-0.57
$22.91B — $2.99M — $24.43 — $24.80 — $22.91B — 5.05 $4.86 —
Markel Markel MKL US $1,830.00 —
+0.5
$22.90B — $72.00K — $1,821.88 — $1,848.80 — $22.90B — 13.24 $138.17 —
Lennar Corporation Lennar Corporation LEN-B US $92.93 —
+5.81
$22.89B — $53.24K — $88.93 — $93.12 — $22.89B — 14.56 $6.38 —
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.38 —
+0.31
$22.76B — $465.05K — $35.21 — $35.88 — $22.76B — 0 -$0.30 —
Rollins Rollins ROL US $47.05 —
-1.51
$22.65B — $2.91M — $46.84 — $47.74 — $22.65B — 43.16 $1.09 —
HP HP HPQ US $24.68 —
-0.04
$22.57B — $14.64M — $24.15 — $25.00 — $22.57B — 9.14 $2.70 —
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.83 —
+0.02
$22.56B — $863.89K — $202.54 — $207.50 — $22.56B — 22.52 $9.05 —
Wipro Wipro WIT US $2.15 —
+2.38
$22.56B — $8.47M — $2.04 — $2.15 — $22.56B — 16.53 $0.13 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $107.14 —
+2.81
$22.51B — $128.26K — $104.62 — $107.57 — $22.51B — 0 -$0.44 —
us CMS Energy CMS US $72.85 —
-0.83
$22.50B — $4.29M — $72.76 — $74.37 — $22.50B — 20.18 $3.61 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
NiSource NiSource NI US $46.62 —
-0.02
$22.35B — $2.37M — $46.52 — $47.25 — $22.35B — 23.19 $2.01 —
us TD SYNNEX SNX US $277.09 —
+3.47
$22.34B — $619.51K — $265.25 — $278.10 — $22.34B — 23.09 $12.00 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $56.35 —
+3.83
$22.10B — $2.81M — $55.12 — $57.49 — $22.10B — 0 -$1.04 —
Loews Loews L US $107.37 —
-0.63
$22.09B — $617.98K — $107.28 — $108.63 — $22.09B — 13.66 $7.86 —
us Circle Internet CRCL US $82.63 —
+4.69
$22.09B — $8.71M — $78.61 — $83.91 — $22.09B — 0 -$0.23 —
us Expeditors International of Washington EXPD US $166.44 —
+1.05
$21.77B — $959.27K — $165.32 — $168.21 — $21.77B — 26.88 $6.19 —
Labcorp Labcorp LH US $265.27 —
-1.25
$21.75B — $509.52K — $264.09 — $271.14 — $21.75B — 23.47 $11.30 —
us AerCap AER US $137.90 —
+2.1
$21.74B — $1.00M — $134.71 — $138.50 — $21.74B — 6.05 $22.78 —
Southwest Airlines Southwest Airlines LUV US $44.29 —
+7.45
$21.65B — $5.15M — $40.83 — $44.34 — $21.65B — 29.52 $1.50 —
us IonQ IONQ US $57.99 —
+2.4
$21.65B — $22.49M — $54.75 — $59.47 — $21.65B — 148.69 $0.39 —
us Omnicom OMC US $75.59 —
+2.18
$21.54B — $3.17M — $73.31 — $76.17 — $21.54B — 0 -$0.37 —
Burlington Stores Burlington Stores BURL US $342.37 —
+4.7
$21.51B — $613.78K — $329.77 — $343.00 — $21.51B — 35.22 $9.72 —
us Telefônica Brasil VIV US $13.17 —
+2.73
$21.04B — $642.63K — $12.89 — $13.26 — $21.04B — 17.32 $0.76 —
Reliance Reliance RS US $410.43 —
+4.09
$20.95B — $192.25K — $393.00 — $410.45 — $20.95B — 26.73 $15.35 —
Rogers Communications Rogers Communications RCI US $38.77 —
+0.44
$20.94B — $675.44K — $38.27 — $38.89 — $20.94B — 4.14 $9.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency