$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franco-Nevada  FNV $166.6 —
-0.96
$32.1B — $326.8K — $166.55 — $169.38 — $32.1B — 51.90 $3.21 —
Wipro  WIT $2.97 —
-0.5
$31.93B — $3.82M — $2.96 — $3.05 — $31.93B — 19.76 $0.15 —
Equifax  EFX $255.04 —
+0.65
$31.68B — $445.01K — $252.81 — $256.92 — $31.68B — 52.15 $4.89 —
Public Storage  PSA-PK $18.55 —
+0.24
$31.1B — $21.92K — $18.5 — $18.61 — $31.1B — 1.80 $10.29 —
Prudential  PUK $24.06 —
+0.52
$30.97B — $751.31K — $24.01 — $24.29 — $30.97B — 14.31 $1.68 —
Delta Air Lines  DAL $47.35 —
-0.44
$30.92B — $4.14M — $47.13 — $48.19 — $30.92B — 8.39 $5.64 —
PG&E  PCG $13.86 —
-1.48
$30.46B — $21.28M — $13.82 — $14.34 — $30.46B — 12.71 $1.09 —
Xylem  XYL $124.68 —
-0.36
$30.34B — $568.93K — $124.6 — $126.13 — $30.34B — 33.69 $3.7 —
Gartner  IT $391.22 —
-2.04
$30.11B — $724.38K — $390.27 — $401.25 — $30.11B — 24.37 $16.05 —
Raymond James Financial  RJF $148.8 —
+0.31
$30.02B — $572.41K — $148.37 — $149.8 — $30.02B — 14.33 $10.38 —
Restaurant Brands  QSR $66.09 —
0
$29.87B — $975.15K — $66.02 — $66.75 — $29.87B — 22.40 $2.95 —
Iron Mountain Incorporated  IRM $101.17 —
-1.45
$29.85B — $949.03K — $100.94 — $103.27 — $29.85B — 246.74 $0.41 —
Cameco  CCJ $68.21 —
-2.1
$29.69B — $3.26M — $67.76 — $69.97 — $29.69B — 162.40 $0.42 —
NRG Energy  NRG $151.78 —
-0.56
$29.67B — $1.79M — $151.19 — $154.1 — $29.67B — 24.13 $6.29 —
Banco Bradesco  BBD $3.03 —
-1.94
$29.63B — $26M — $3.03 — $3.08 — $29.63B — 9.77 $0.31 —
Nutrien  NTR $60.7 —
-2.62
$29.59B — $1.36M — $60.67 — $62.18 — $29.59B — 57.26 $1.06 —
Las Vegas Sands  LVS $41.86 —
+0.18
$29.58B — $1.78M — $41.4 — $42.1 — $29.58B — 23.38 $1.79 —
AvalonBay Communities  AVB $207.44 —
+0.45
$29.53B — $450.46K — $205.72 — $208.7 — $29.53B — 25.83 $8.03 —
M&T Bank  MTB $183.92 —
+1.22
$29.52B — $813.3K — $182.33 — $184.32 — $29.52B — 12.31 $14.94 —
Telefónica  TEF $5.18 —
-0.86
$29.39B — $653.03K — $5.17 — $5.25 — $29.39B — 0 -$0.1 —
Banco Bradesco S.A.  BBDO $2.64 —
-2.85
$29.35B — $11.55K — $2.58 — $2.69 — $29.35B — 8.52 $0.31 —
General Mills  GIS $53.16 —
+0.37
$29.11B — $3.87M — $52.64 — $53.46 — $29.11B — 11.68 $4.55 —
Humana  HUM $240.89 —
-1.03
$29.07B — $796.69K — $239.6 — $246.4 — $29.07B — 17.00 $14.17 —
Blue Owl Capital  OWL $18.71 —
+0.19
$28.95B — $2.27M — $18.65 — $18.91 — $28.95B — 116.90 $0.16 —
KB Financial  KB $78.73 —
-0.23
$28.9B — $147.6K — $78.32 — $79.72 — $28.9B — 7.37 $10.68 —
Constellation Brands  STZ $161.95 —
+1.22
$28.84B — $1.22M — $159.36 — $162.11 — $28.84B — 0 -$0.45 —
Rocket Companies  RKT $14.38 —
+4.28
$28.58B — $16.84M — $13.75 — $14.6 — $28.58B — 719.00 $0.02 —
Nucor  NUE $123.74 —
-1.94
$28.55B — $1.51M — $123.5 — $129.49 — $28.55B — 21.82 $5.67 —
Tencent Music Entertainment  TME $18.47 —
-0.78
$28.53B — $3.08M — $18.45 — $18.81 — $28.53B — 21.72 $0.85 —
State Street  STT $99.77 —
+0.47
$28.45B — $1.23M — $99.41 — $100.65 — $28.45B — 11.23 $8.88 —
Ventas  VTR $62.7 —
0
$28.3B — $2.87M — $62.27 — $63.03 — $28.3B — 190.00 $0.33 —
HubSpot  HUBS $532.74 —
-2.15
$28.1B — $803.32K — $532.07 — $550.12 — $28.1B — 0 -$0.44 —
Carnival Corporation &  CUK $21.37 —
+0.28
$28.05B — $964.13K — $21.36 — $21.6 — $28.05B — 13.78 $1.55 —
Broadridge Financial  BR $236.28 —
-0.64
$27.75B — $206.35K — $236.07 — $239.04 — $27.75B — 35.47 $6.66 —
DuPont de Nemours, Inc.  DD $66.23 —
-0.94
$27.72B — $2.13M — $66.14 — $68.06 — $27.72B — 2207.66 $0.03 —
Nokia  NOK $5.14 —
-0.58
$27.7B — $8.04M — $5.11 — $5.2 — $27.7B — 20.55 $0.25 —
Lennar  LEN $105.41 —
+1.93
$27.68B — $2M — $103.51 — $106.15 — $27.68B — 8.73 $12.07 —
W. R. Berkley  WRB $72.95 —
+0.23
$27.67B — $785.19K — $72.75 — $73.85 — $27.67B — 16.92 $4.31 —
Lennar Corporation  LEN-B $101.18 —
+1.84
$27.65B — $23.2K — $99.67 — $101.53 — $27.65B — 8.38 $12.07 —
American Water Works Company  AWK $141.43 —
+0.23
$27.58B — $675.84K — $140.08 — $142.25 — $27.58B — 25.76 $5.49 —
DTE Energy Company  DTE $132.34 —
+0.41
$27.46B — $557.2K — $131.84 — $133.3 — $27.46B — 17.90 $7.39 —
Keysight  KEYS $158.81 —
-0.83
$27.33B — $367.71K — $158.12 — $161.29 — $27.33B — 37.27 $4.26 —
Kellanova  K $78.5 —
-0.56
$27.23B — $4.88M — $78.14 — $79 — $27.23B — 19.77 $3.97 —
Rollins  ROL $56.16 —
+0.14
$27.22B — $1.15M — $55.93 — $56.62 — $27.22B — 56.72 $0.99 —
Stellantis  STLA $9.42 —
-1.41
$27.22B — $11.66M — $9.4 — $9.59 — $27.22B — 4.44 $2.12 —
Cheniere Energy Partners, L.P  CQP $56.13 —
-0.69
$27.17B — $117.34K — $55.95 — $56.64 — $27.17B — 13.52 $4.15 —
Centene  CNC $54.54 —
-1.11
$27.14B — $2.86M — $54.51 — $55.55 — $27.14B — 8.04 $6.78 —
Equity Residential  EQR $69.19 —
+0.46
$27.09B — $986.94K — $68.53 — $69.41 — $27.09B — 26.40 $2.62 —
The Estée Lauder Companies  EL $74.88 —
+0.21
$26.94B — $2.32M — $74.28 — $75.42 — $26.94B — 0 -$2.42 —
Cenovus Energy  CVE $14.64 —
+0.03
$26.85B — $6.41M — $14.58 — $14.8 — $26.85B — 13.07 $1.12 —
IQVIA  IQV $154.81 —
+0.13
$26.78B — $812.16K — $153.82 — $156.84 — $26.78B — 21.12 $7.33 —
Darden Restaurants  DRI $221.73 —
-0.46
$25.95B — $1.88M — $217.09 — $228.27 — $25.95B — 24.94 $8.89 —
STMicroelectronics  STM $28.68 —
-1.19
$25.77B — $3.5M — $28.43 — $29.28 — $25.77B — 24.30 $1.18 —
Ameren  AEE $94.94 —
+0.55
$25.74B — $652.41K — $94.47 — $95.63 — $25.74B — 21.05 $4.51 —
Reddit  RDDT $139.49 —
-1.18
$25.74B — $6.42M — $138.5 — $148 — $25.74B — 28.00 $4.98 —
Archer-Daniels-Midland Company  ADM $53.36 —
-1.17
$25.64B — $2.53M — $53.33 — $54.45 — $25.64B — 18.78 $2.84 —
PPL  PPL $33.78 —
+0.55
$24.97B — $2.56M — $33.57 — $34.07 — $24.97B — 25.20 $1.34 —
GoDaddy  GDDY $174.74 —
-0.95
$24.9B — $456.21K — $174.44 — $177.37 — $24.9B — 33.60 $5.2 —
Markel  MKL $1,957.98 —
+0.38
$24.84B — $27.03K — $1,950.52 — $1,978.43 — $24.84B — 14.40 $135.95 —
Texas Pacific Land  TPL $1,077.05 —
-0.25
$24.76B — $50.18K — $1,075.03 — $1,094.15 — $24.76B — 53.90 $19.98 —
PPG Industries  PPG $108.28 —
+0.04
$24.58B — $1.26M — $107.66 — $109.22 — $24.58B — 19.16 $5.65 —
Tyler  TYL $569.53 —
+0.15
$24.56B — $163.83K — $568 — $572.98 — $24.56B — 85.64 $6.65 —
Toast  TOST $42.33 —
-0.6
$24.49B — $2.77M — $42.03 — $42.83 — $24.49B — 156.75 $0.27 —
Dollar General  DG $111.19 —
-1
$24.47B — $1.73M — $110.32 — $112.53 — $24.47B — 21.21 $5.24 —
International Paper Company  IP $46.15 —
+0.07
$24.36B — $2.45M — $45.98 — $46.6 — $24.36B — 39.44 $1.17 —
Atmos Energy  ATO $153.11 —
+0.47
$24.32B — $423.43K — $152.32 — $154.12 — $24.32B — 21.38 $7.16 —
TELUS  TU $16.05 —
+0.16
$24.29B — $1.6M — $15.97 — $16.18 — $24.29B — 27.66 $0.58 —
ORIX  IX $21.3 —
-0.05
$24.21B — $67.97K — $21.25 — $21.33 — $24.21B — 10.04 $2.12 —
AngloGold Ashanti  AU $47.78 —
-0.71
$24.09B — $1.54M — $47.69 — $48.62 — $24.09B — 15.56 $3.07 —
Digital Realty Trust, Inc.  DLR-PK $23.17 —
+0.09
$24.08B — $6.97K — $23.07 — $23.25 — $24.08B — 4.79 $4.83 —
Dover  DOV $174.95 —
-0.43
$23.99B — $427.88K — $174.7 — $177.71 — $23.99B — 23.26 $7.52 —
CGI  GIB $106.13 —
-1.09
$23.94B — $150.5K — $105.65 — $108.09 — $23.94B — 18.91 $5.61 —
Mettler-Toledo  MTD $1,151.6 —
+0.54
$23.93B — $54.17K — $1,147.77 — $1,161.05 — $23.93B — 28.72 $40.09 —
Church & Dwight  CHD $96.51 —
+0.64
$23.77B — $1.56M — $95.38 — $97.04 — $23.77B — 41.41 $2.33 —
Synchrony Financial  SYF $62.24 —
+1.28
$23.69B — $1.82M — $61.55 — $62.35 — $23.69B — 8.52 $7.3 —
Fortive  FTV $69.46 —
-0.53
$23.61B — $971.76K — $69.4 — $70.65 — $23.61B — 30.46 $2.28 —
Fortis Inc.  FTS $46.97 —
-0.76
$23.56B — $293.58K — $46.72 — $47.36 — $23.56B — 19.25 $2.44 —
Hewlett Packard Enterprise Company  HPE $17.89 —
+0.59
$23.47B — $6.75M — $17.78 — $18.19 — $23.47B — 17.19 $1.04 —
CenterPoint Energy  CNP $35.75 —
+0.52
$23.33B — $2.58M — $35.54 — $36.14 — $23.33B — 24.15 $1.48 —
STERIS  STE $235.22 —
-0.43
$23.14B — $187K — $234.53 — $237.74 — $23.14B — 38.12 $6.17 —
Eversource Energy  ES $62.75 —
+0.56
$23.05B — $1.79M — $62.29 — $63.36 — $23.05B — 27.52 $2.28 —
Pinterest  PINS $34.03 —
-2.16
$23.03B — $4.22M — $33.99 — $35.01 — $23.03B — 12.51 $2.72 —
FirstEnergy  FE $39.86 —
+0.3
$23.01B — $1.9M — $39.74 — $40.18 — $23.01B — 21.20 $1.88 —
ArcelorMittal S.A.  MT $30 —
-2.22
$22.97B — $859.47K — $29.91 — $30.52 — $22.97B — 19.10 $1.57 —
Sprott Physical Gold Trust  PHYS $25.82 —
-0.14
$22.95B — $1.3M — $25.77 — $25.89 — $22.95B — 3.75 $6.88 —
Teledyne Technologies Incorporated  TDY $485.4 —
-0.72
$22.75B — $118.17K — $485.4 — $492.53 — $22.75B — 27.73 $17.5 —
HP  HPQ $24.16 —
-0.1
$22.69B — $5.42M — $24.09 — $24.75 — $22.69B — 9.29 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.93 —
+0.26
$22.44B — $5.83K — $20.92 — $21.01 — $22.44B — 4.32 $4.83 —
Ubiquiti  UI $369.65 —
-1.91
$22.36B — $52.39K — $368.42 — $380.43 — $22.36B — 40.71 $9.08 —
Samsara  IOT $39.06 —
+0.94
$22.24B — $3.77M — $38.16 — $39.31 — $22.24B — 0 -$0.22 —
Pembina Pipeline  PBA $37.55 —
+1.86
$22.02B — $747.11K — $37.05 — $37.71 — $22.02B — 16.68 $2.25 —
ASE Technology Holding  ASX $10.12 —
-2.57
$22B — $15.01M — $10.03 — $10.34 — $22B — 19.46 $0.52 —
Jabil  JBL $204.14 —
-0.26
$21.91B — $1.14M — $203.55 — $208.69 — $21.91B — 38.80 $5.26 —
Labcorp  LH $261.52 —
+0.05
$21.89B — $290.62K — $260.64 — $262.97 — $21.89B — 30.12 $8.68 —
Gold Fields  GFI $24.36 —
+0.16
$21.86B — $1.41M — $24.35 — $24.81 — $21.86B — 17.65 $1.38 —
Devon Energy  DVN $33.89 —
-0.46
$21.76B — $4.72M — $33.76 — $34.36 — $21.76B — 7.71 $4.39 —
EMCOR  EME $481.35 —
-0.8
$21.54B — $274.99K — $478.16 — $489.06 — $21.54B — 21.28 $22.61 —
KE  BEKE $18.01 —
-0.69
$21.28B — $3.83M — $17.98 — $18.26 — $21.28B — 33.97 $0.53 —
Shinhan Financial  SHG $43.27 —
+0.5
$21.17B — $145.5K — $42.88 — $43.78 — $21.17B — 6.65 $6.5 —
Hubbell Incorporated  HUBB $395.75 —
-0.75
$21.12B — $193.88K — $395.63 — $401.85 — $21.12B — 26.75 $14.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.