국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (190)
에너지 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.07 — |
+1.4
|
$457.12B — | $19.18M — | $105.34 — | $107.39 — | $457.12B — | 14.06 | $7.54 — | |
| Chevron CVX | $137.04 — |
+0.92
|
$239.37B — | $8.66M — | $136.47 — | $138.89 — | $239.37B — | 15.67 | $8.74 — | |
| Shell SHEL | $65.08 — |
+0.05
|
$193.37B — | $3.42M — | $64.89 — | $65.53 — | $193.37B — | 14.85 | $4.38 — | |
| TotalEnergies SE TTE | $57.4 — |
+0.26
|
$127.97B — | $1.18M — | $57.19 — | $57.69 — | $127.97B — | 9.61 | $5.97 — | |
| ConocoPhillips COP | $88.82 — |
+1.27
|
$112.28B — | $11.88M — | $88.72 — | $92.26 — | $112.28B — | 11.37 | $7.81 — | |
| Enbridge Inc. ENB | $45.78 — |
-1.95
|
$100.45B — | $3.43M — | $45.76 — | $47.05 — | $100.45B — | 27.08 | $1.69 — | |
| BP p.l.c BP | $28.59 — |
+1.64
|
$74.9B — | $11.92M — | $28.13 — | $28.74 — | $74.9B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.87 — |
+3.33
|
$73.44B — | $8.11M — | $10.72 — | $10.94 — | $73.44B — | 9.37 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.65 — |
+2.92
|
$73.15B — | $30.35M — | $11.45 — | $11.75 — | $73.15B — | 10.04 | $1.16 — | |
| The Williams Companies WMB | $57.06 — |
-3.19
|
$69.67B — | $8.77M — | $57.05 — | $59.74 — | $69.67B — | 30.67 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.64 — |
+1.06
|
$66.36B — | $4.63M — | $30.44 — | $31.06 — | $66.36B — | 11.47 | $2.67 — | |
| Canadian Natural Resources CNQ | $30.04 — |
+4.41
|
$63.38B — | $6.73M — | $29.28 — | $30.43 — | $63.38B — | 14.58 | $2.06 — | |
| Equinor ASA EQNR | $22.79 — |
-0.44
|
$62B — | $3.36M — | $22.69 — | $23.05 — | $62B — | 7.21 | $3.16 — | |
| Kinder Morgan KMI | $27.04 — |
-2.1
|
$60.1B — | $14.76M — | $27.02 — | $27.87 — | $60.1B — | 23.31 | $1.16 — | |
| EOG Resources EOG | $109.71 — |
+1.61
|
$59.88B — | $6.14M — | $108.61 — | $112.12 — | $59.88B — | 10.15 | $10.8 — | |
| Energy Transfer LP ET | $17.37 — |
+2.84
|
$59.61B — | $20.57M — | $16.95 — | $17.5 — | $59.61B — | 13.15 | $1.32 — | |
| Cheniere Energy LNG | $237.31 — |
-0.61
|
$52.88B — | $2.5M — | $235.69 — | $244.03 — | $52.88B — | 16.70 | $14.21 — | |
| ONEOK OKE | $82.25 — |
+2.49
|
$51.38B — | $4.81M — | $80.78 — | $83.01 — | $51.38B — | 16.06 | $5.12 — | |
| TC Energy Corporation TRP | $49.03 — |
-3.98
|
$51.22B — | $2.77M — | $48.9 — | $51.05 — | $51.22B — | 16.79 | $2.92 — | |
| MPLX LP MPLX | $49.75 — |
+1.02
|
$50.78B — | $2.43M — | $49.19 — | $50.18 — | $50.78B — | 11.48 | $4.33 — | |
| Schlumberger SLB | $34.32 — |
+2.45
|
$46.36B — | $11.91M — | $33.91 — | $34.99 — | $46.36B — | 11.63 | $2.95 — | |
| Marathon Petroleum MPC | $149.97 — |
+3.65
|
$46.07B — | $2.64M — | $145.28 — | $151.75 — | $46.07B — | 20.65 | $7.26 — | |
| Phillips 66 PSX | $109.19 — |
+3.45
|
$44.49B — | $2.68M — | $106.34 — | $110.35 — | $44.49B — | 24.59 | $4.44 — | |
| Eni S.p.A E | $28.62 — |
+0.28
|
$44.07B — | $361.36K — | $28.56 — | $28.85 — | $44.07B — | 16.44 | $1.74 — | |
| Suncor Energy SU | $34.25 — |
+0.85
|
$42.37B — | $8.29M — | $34.04 — | $34.59 — | $42.37B — | 10.04 | $3.41 — | |
| Occidental Petroleum OXY | $41.44 — |
+6.23
|
$40.68B — | $20.18M — | $39.66 — | $41.85 — | $40.68B — | 18.33 | $2.26 — | |
| Hess HES | $130.88 — |
+1.39
|
$40.48B — | $1.53M — | $129.87 — | $132.41 — | $40.48B — | 18.12 | $7.22 — | |
| Valero Energy VLO | $121.73 — |
+4.09
|
$38.13B — | $3.29M — | $117.71 — | $122.95 — | $38.13B — | 41.40 | $2.94 — | |
| Imperial Oil IMO | $69.53 — |
+1.59
|
$35.57B — | $460.02K — | $67.5 — | $70.18 — | $35.57B — | 10.31 | $6.74 — | |
| Targa Resources TRGP | $160.05 — |
+0.73
|
$34.72B — | $2.76M — | $158.25 — | $163.29 — | $34.72B — | 29.47 | $5.43 — | |
| EQT EQT | $53.4 — |
-1.04
|
$31.97B — | $9.42M — | $53.22 — | $54.59 — | $31.97B — | 87.54 | $0.61 — | |
| Texas Pacific Land TPL | $1,287.49 — |
-4.16
|
$29.59B — | $181.23K — | $1,281.52 — | $1,379.58 — | $29.59B — | 65.18 | $19.75 — | |
| Cheniere Energy Partners, L.P CQP | $57.02 — |
-2.96
|
$27.6B — | $521.67K — | $56.46 — | $59.6 — | $27.6B — | 13.41 | $4.25 — | |
| Cenovus Energy CVE | $12.76 — |
+8.5
|
$23.4B — | $16.68M — | $11.97 — | $12.92 — | $23.4B — | 10.54 | $1.21 — | |
| Pembina Pipeline PBA | $39.41 — |
-0.05
|
$22.99B — | $922.53K — | $39.18 — | $39.74 — | $22.99B — | 18.16 | $2.17 — | |
| Cameco CCJ | $49.24 — |
-1.01
|
$21.53B — | $4.56M — | $49.15 — | $50.95 — | $21.53B — | 120.09 | $0.41 — | |
| Devon Energy DVN | $31.93 — |
+5.41
|
$20.54B — | $10.25M — | $30.75 — | $32.29 — | $20.54B — | 7.27 | $4.39 — | |
| Tenaris S.A. TS | $33.62 — |
+1.97
|
$18.42B — | $1.58M — | $33.44 — | $33.92 — | $18.42B — | 10.25 | $3.28 — | |
| Coterra Energy Inc. CTRA | $23.12 — |
+2.3
|
$17.65B — | $11.94M — | $22.59 — | $23.36 — | $17.65B — | 13.52 | $1.71 — | |
| Halliburton Company HAL | $20.24 — |
+4.55
|
$17.4B — | $20.53M — | $19.58 — | $20.46 — | $17.4B — | 8.46 | $2.39 — | |
| Ecopetrol EC | $8.09 — |
+2.28
|
$16.85B — | $2.28M — | $7.94 — | $8.16 — | $16.85B — | 5.54 | $1.46 — | |
| Western Midstream Partners, LP WES | $36.62 — |
+1.86
|
$13.96B — | $1.86M — | $36.25 — | $37.29 — | $13.96B — | 9.10 | $4.02 — | |
| TechnipFMC FTI | $29.7 — |
+1.96
|
$12.45B — | $2.61M — | $29.49 — | $30.11 — | $12.45B — | 15.71 | $1.89 — | |
| YPF Sociedad Anónima YPF | $30.84 — |
+1.88
|
$12.2B — | $2.59M — | $29.33 — | $31.12 — | $12.2B — | 5.14 | $5.99 — | |
| Antero Resources AR | $37.39 — |
+1.85
|
$11.61B — | $6.42M — | $36.69 — | $37.65 — | $11.61B — | 48.55 | $0.77 — | |
| DT Midstream DTM | $100.1 — |
-1.26
|
$10.17B — | $1.16M — | $99.51 — | $102.96 — | $10.17B — | 27.27 | $3.67 — | |
| Ovintiv Inc. OVV | $35.33 — |
+4.34
|
$9.18B — | $3.25M — | $34.32 — | $35.77 — | $9.18B — | 14.97 | $2.36 — | |
| Range Resources RRC | $36.73 — |
+2.54
|
$8.78B — | $3.39M — | $36 — | $36.88 — | $8.78B — | 33.09 | $1.11 — | |
| Antero Midstream AM | $17.81 — |
0
|
$8.53B — | $3.07M — | $17.75 — | $18.11 — | $8.53B — | 20.70 | $0.86 — | |
| Hess Midstream LP HESM | $37.07 — |
+0.76
|
$8.46B — | $776.62K — | $36.81 — | $37.59 — | $8.46B — | 14.88 | $2.49 — | |
| Sunoco LP SUN | $56.5 — |
-0.09
|
$7.7B — | $767.2K — | $55.58 — | $57 — | $7.7B — | 11.41 | $4.95 — | |
| National Fuel Gas Company NFG | $81.43 — |
-1.27
|
$7.36B — | $475.19K — | $81.19 — | $83.35 — | $7.36B — | 177.02 | $0.46 — | |
| Comstock Resources CRK | $22.57 — |
+0.85
|
$6.61B — | $2.41M — | $22.45 — | $23.11 — | $6.61B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $34.12 — |
+4.34
|
$6.43B — | $2.57M — | $32.84 — | $34.48 — | $6.43B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $42.67 — |
+6.57
|
$5.34B — | $3.05M — | $40.84 — | $43 — | $5.34B — | 5.72 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.57 — |
+3.58
|
$4.91B — | $644.54K — | $44.77 — | $46.9 — | $4.91B — | 9.97 | $4.67 — | |
| NOV NOV | $12.42 — |
+4.99
|
$4.67B — | $4.37M — | $12.02 — | $12.45 — | $4.67B — | 8.33 | $1.49 — | |
| CNX Resources CNX | $30.95 — |
-1.84
|
$4.48B — | $2.09M — | $30.72 — | $31.9 — | $4.48B — | 0 | -$1.98 — | |
| Valvoline VVV | $33.9 — |
-1.94
|
$4.31B — | $4.55M — | $31.6 — | $34.37 — | $4.31B — | 16.14 | $2.1 — | |
| Archrock AROC | $24.36 — |
+2.18
|
$4.31B — | $1.37M — | $23.87 — | $24.6 — | $4.31B — | 20.47 | $1.19 — | |
| Magnolia Oil & Gas MGY | $21.68 — |
+4.84
|
$4.17B — | $2.92M — | $20.81 — | $21.75 — | $4.17B — | 10.73 | $2.02 — | |
| Transportadora de Gas del Sur TGS | $26.76 — |
+1.71
|
$3.99B — | $288.17K — | $25.81 — | $27.27 — | $3.99B — | 13.11 | $2.04 — | |
| Frontline FRO | $17.11 — |
-0.29
|
$3.81B — | $2.2M — | $16.89 — | $17.38 — | $3.81B — | 7.67 | $2.23 — | |
| Noble Corporation plc NE | $23.45 — |
+3.85
|
$3.72B — | $1.91M — | $22.92 — | $23.92 — | $3.72B — | 7.89 | $2.97 — | |
| California Resources CRC | $40.71 — |
+5.82
|
$3.69B — | $900.02K — | $38.96 — | $41.12 — | $3.69B — | 6.76 | $6.02 — | |
| Gulfport Energy GPOR | $188.22 — |
-0.66
|
$3.35B — | $313.49K — | $188.13 — | $192.39 — | $3.35B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $2.88 — |
-3.36
|
$3.19B — | $1.92M — | $2.87 — | $3 — | $3.19B — | 7.78 | $0.37 — | |
| NexGen Energy NXE | $5.55 — |
-0.89
|
$3.18B — | $7.08M — | $5.51 — | $5.86 — | $3.18B — | 0 | -$0.1 — | |
| Murphy Oil MUR | $21.38 — |
+1.81
|
$3.05B — | $5.66M — | $20.21 — | $21.55 — | $3.05B — | 7.86 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.55 — |
+2.23
|
$2.87B — | $365.27K — | $13.46 — | $13.69 — | $2.87B — | 14.72 | $0.92 — | |
| Cactus WHD | $41.04 — |
+2.47
|
$2.81B — | $1.25M — | $40.25 — | $41.18 — | $2.81B — | 14.55 | $2.82 — | |
| USA Compression Partners, LP USAC | $23.55 — |
+1.9
|
$2.77B — | $608.48K — | $23.01 — | $23.68 — | $2.77B — | 32.70 | $0.72 — | |
| Cosan CSAN | $5.67 — |
+7.79
|
$2.72B — | $1.42M — | $5.52 — | $5.82 — | $2.72B — | 0 | -$3.63 — | |
| Crescent Energy Company CRGY | $8.37 — |
+5.42
|
$2.66B — | $3.62M — | $8.09 — | $8.44 — | $2.66B — | 0 | -$0.64 — | |
| Valaris VAL | $37.47 — |
+3.25
|
$2.66B — | $1.71M — | $36.75 — | $38.2 — | $2.66B — | 8.83 | $4.24 — | |
| SM Energy Company SM | $22.83 — |
+7.69
|
$2.61B — | $3.36M — | $21.68 — | $23.08 — | $2.61B — | 3.20 | $7.13 — | |
| Northern Oil and Gas NOG | $26.3 — |
+7.57
|
$2.6B — | $1.88M — | $24.91 — | $26.56 — | $2.6B — | 4.09 | $6.42 — | |
| Kinetik KNTK | $42.37 — |
+5.03
|
$2.58B — | $1.58M — | $41.12 — | $42.57 — | $2.58B — | 41.53 | $1.02 — | |
| Civitas Resources, Inc. CIVI | $27.37 — |
+1.26
|
$2.53B — | $4.09M — | $25.86 — | $27.97 — | $2.53B — | 3.23 | $8.46 — | |
| Uranium Energy UEC | $5.58 — |
-3.29
|
$2.39B — | $13.49M — | $5.55 — | $5.99 — | $2.39B — | 0 | -$0.15 — | |
| PBF Energy PBF | $19.33 — |
+5.4
|
$2.24B — | $2.87M — | $18.49 — | $19.48 — | $2.24B — | 0 | -$9.01 — | |
| Transocean RIG | $2.5 — |
+8.7
|
$2.21B — | $44.95M — | $2.36 — | $2.55 — | $2.21B — | 0 | -$0.98 — | |
| CVR Energy CVI | $21.05 — |
+2.04
|
$2.12B — | $845.41K — | $20.71 — | $21.36 — | $2.12B — | 0 | -$1.97 — | |
| Scorpio Tankers STNG | $40.68 — |
+1.42
|
$2.08B — | $808.57K — | $39.63 — | $41.2 — | $2.08B — | 3.96 | $10.26 — | |
| Delek Logistics Partners, LP DKL | $38.31 — |
+1.08
|
$2.06B — | $244.27K — | $37.66 — | $38.39 — | $2.06B — | 12.81 | $2.99 — | |
| Tidewater TDW | $41.13 — |
+4.31
|
$2.03B — | $957.22K — | $39.97 — | $41.94 — | $2.03B — | 12.31 | $3.34 — | |
| Liberty Energy LBRT | $11.91 — |
+6.72
|
$1.93B — | $2.65M — | $11.42 — | $12.14 — | $1.93B — | 7.88 | $1.51 — | |
| Oceaneering OII | $18.98 — |
+3.26
|
$1.91B — | $657.78K — | $18.7 — | $19.27 — | $1.91B — | 10.66 | $1.78 — | |
| Helmerich & Payne HP | $18.34 — |
-3.47
|
$1.82B — | $3.36M — | $17.6 — | $18.9 — | $1.82B — | 6.05 | $3.03 — | |
| International Seaways INSW | $36.6 — |
+0.72
|
$1.81B — | $728.1K — | $35.75 — | $37.54 — | $1.81B — | 4.36 | $8.38 — | |
| DHT DHT | $11.03 — |
-0.9
|
$1.77B — | $2.38M — | $10.8 — | $11.1 — | $1.77B — | 9.84 | $1.12 — | |
| Peabody Energy BTU | $14.16 — |
-1.19
|
$1.72B — | $6.42M — | $13.63 — | $14.39 — | $1.72B — | 5.24 | $2.7 — | |
| Genesis Energy, L.P GEL | $13.95 — |
-2.86
|
$1.71B — | $1.53M — | $13.29 — | $14.39 — | $1.71B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $48.05 — |
-4.24
|
$1.62B — | $102.81K — | $48.03 — | $51.76 — | $1.62B — | 19.93 | $2.41 — | |
| DNOW DNOW | $14.54 — |
-0.82
|
$1.58B — | $1.59M — | $13.86 — | $14.77 — | $1.58B — | 19.64 | $0.74 — | |
| Teekay Tankers TNK | $43.92 — |
-4.89
|
$1.51B — | $1.22M — | $43.14 — | $46.22 — | $1.51B — | 3.77 | $11.63 — | |
| Centrus Energy LEU | $88.46 — |
+22.01
|
$1.51B — | $1.9M — | $80.45 — | $89.7 — | $1.51B — | 19.78 | $4.47 — | |
| NGL Energy Partners LP NGL-PB | $20.52 — |
+0.34
|
$1.47B — | $188.64K — | $20 — | $20.62 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.68 — |
+1.84
|
$1.46B — | $20.36K — | $19.75 — | $20.7 — | $1.46B — | 0 | -$2.22 — | |
| Talos Energy TALO | $8.01 — |
+7.81
|
$1.43B — | $3.51M — | $7.55 — | $8.13 — | $1.43B — | 36.40 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}