$3.5T
시가 총액
$125.18B
총 거래량
BTC 60.65%   •   ETH 9.11%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $101.98 —
-0.13
$439.5B — $6.27M — $101.75 — $102.62 — $439.5B — 13.52 $7.54 —
Chevron  CVX $136.52 —
+0.37
$236.48B — $3.85M — $136.12 — $137.32 — $236.48B — 15.60 $8.75 —
Shell  SHEL $66.15 —
+0.16
$196.65B — $1.61M — $66.07 — $66.41 — $196.65B — 15.10 $4.38 —
TotalEnergies SE  TTE $58.28 —
-0.03
$129.3B — $425.84K — $58.19 — $58.55 — $129.3B — 9.76 $5.97 —
ConocoPhillips  COP $84.8 —
+0.26
$107.05B — $1.92M — $84.34 — $85.27 — $107.05B — 10.74 $7.89 —
Enbridge Inc.  ENB $45.7 —
+0.27
$99.82B — $911.6K — $45.47 — $45.85 — $99.82B — 23.31 $1.96 —
BP p.l.c  BP $28.97 —
+0.09
$76.27B — $1.95M — $28.86 — $29.03 — $76.27B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72 —
-0.13
$74.31B — $6.87M — $11.61 — $11.76 — $74.31B — 8.74 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.03 —
-0.14
$74.3B — $1.74M — $10.94 — $11.08 — $74.3B — 8.22 $1.34 —
The Williams Companies  WMB $60.02 —
-1
$73.28B — $2.4M — $59.58 — $60.35 — $73.28B — 32.26 $1.86 —
Enterprise Products Partners L.P  EPD $31.1 —
-1.06
$67.45B — $2.02M — $30.98 — $31.69 — $67.45B — 11.64 $2.67 —
Canadian Natural Resources  CNQ $30.79 —
+0.13
$64.57B — $1.22M — $30.63 — $30.98 — $64.57B — 11.88 $2.59 —
Equinor ASA  EQNR $23.84 —
-0.85
$64.57B — $1.17M — $23.7 — $24.09 — $64.57B — 7.54 $3.16 —
Kinder Morgan  KMI $27.78 —
-0.61
$61.75B — $5.48M — $27.62 — $27.96 — $61.75B — 23.94 $1.16 —
Energy Transfer LP  ET $17.62 —
-0.8
$60.46B — $4.93M — $17.58 — $17.95 — $60.46B — 13.34 $1.32 —
EOG Resources  EOG $109.63 —
-0.75
$59.83B — $798.87K — $109.38 — $111.01 — $59.83B — 10.15 $10.8 —
TC Energy Corporation  TRP $49.88 —
-0.02
$51.96B — $322.59K — $49.7 — $50.2 — $51.96B — 16.96 $2.94 —
MPLX LP  MPLX $50.67 —
-0.37
$51.72B — $379.33K — $50.41 — $50.96 — $51.72B — 11.70 $4.33 —
Cheniere Energy  LNG $230.78 —
-1.22
$51.18B — $856.73K — $229.37 — $233.66 — $51.18B — 16.91 $13.64 —
ONEOK  OKE $79.66 —
-1.16
$49.76B — $1.43M — $79.24 — $80.62 — $49.76B — 15.55 $5.12 —
Marathon Petroleum  MPC $158.28 —
-0.21
$48.63B — $676.2K — $156.36 — $159.25 — $48.63B — 21.80 $7.26 —
Phillips 66  PSX $113.51 —
+0.66
$46.25B — $665.22K — $112.29 — $113.78 — $46.25B — 25.56 $4.44 —
Eni S.p.A  E $29.43 —
+0.47
$45.43B — $72.05K — $29.36 — $29.52 — $45.43B — 16.81 $1.75 —
Schlumberger  SLB $33.49 —
-0.28
$45.24B — $3.3M — $33.33 — $33.88 — $45.24B — 11.35 $2.95 —
Suncor Energy  SU $35.63 —
+0.85
$43.81B — $1.22M — $35.35 — $35.82 — $43.81B — 10.12 $3.52 —
Hess  HES $131.83 —
+0.58
$40.77B — $1.23M — $130.92 — $132.43 — $40.77B — 18.28 $7.21 —
Occidental Petroleum  OXY $41.06 —
-0.15
$40.41B — $2.86M — $40.88 — $41.51 — $40.41B — 16.62 $2.47 —
Valero Energy  VLO $127.41 —
+0.38
$39.91B — $873.76K — $125.61 — $127.69 — $39.91B — 43.48 $2.93 —
Imperial Oil  IMO $71.76 —
+0.06
$36.63B — $139.95K — $71.59 — $72.44 — $36.63B — 10.58 $6.78 —
Targa Resources  TRGP $156.58 —
-1.73
$33.97B — $677.75K — $156.17 — $159.34 — $33.97B — 28.83 $5.43 —
EQT  EQT $55.36 —
-0.25
$33.14B — $1.35M — $55.15 — $56.02 — $33.14B — 90.75 $0.61 —
Cheniere Energy Partners, L.P  CQP $57.76 —
-1.66
$27.96B — $32.17K — $57.51 — $59.49 — $27.96B — 13.91 $4.15 —
Texas Pacific Land  TPL $1,192.59 —
-2.21
$27.41B — $43.24K — $1,191.82 — $1,215.65 — $27.41B — 59.62 $20 —
Cameco  CCJ $58.73 —
-2.78
$25.61B — $3.23M — $58.68 — $61.18 — $25.61B — 139.83 $0.42 —
Cenovus Energy  CVE $13.44 —
+0.19
$24.46B — $3.83M — $13.37 — $13.55 — $24.46B — 12.10 $1.11 —
Pembina Pipeline  PBA $37.13 —
-0.67
$21.6B — $382.16K — $37.04 — $37.52 — $21.6B — 16.65 $2.23 —
Devon Energy  DVN $30.72 —
-0.45
$19.73B — $3.01M — $30.57 — $31.16 — $19.73B — 6.99 $4.39 —
Coterra Energy Inc.  CTRA $24.63 —
+0.26
$18.8B — $2.53M — $24.59 — $25.03 — $18.8B — 14.40 $1.71 —
Tenaris S.A.  TS $33.7 —
+1.14
$18.06B — $383.88K — $33.46 — $33.74 — $18.06B — 10.27 $3.28 —
Ecopetrol  EC $8.66 —
+0.41
$17.79B — $634.71K — $8.6 — $8.68 — $17.79B — 5.73 $1.51 —
Halliburton Company  HAL $19.87 —
+0.03
$17.08B — $3.45M — $19.74 — $20.09 — $17.08B — 8.31 $2.39 —
YPF Sociedad Anónima  YPF $36.6 —
-0.97
$14.68B — $685.34K — $36.39 — $37.5 — $14.68B — 8.53 $4.29 —
Western Midstream Partners, LP  WES $37.52 —
-2.19
$14.31B — $830.4K — $37.33 — $38.49 — $14.31B — 11.23 $3.34 —
TechnipFMC  FTI $31.14 —
+1.37
$13.05B — $1.39M — $30.64 — $31.2 — $13.05B — 16.47 $1.89 —
Antero Resources  AR $39 —
+0.08
$12.11B — $1.24M — $38.78 — $39.23 — $12.11B — 50.64 $0.77 —
DT Midstream  DTM $103.36 —
-1.46
$10.5B — $146.67K — $102.7 — $104.34 — $10.5B — 28.16 $3.67 —
Ovintiv Inc.  OVV $36.2 —
-0.63
$9.41B — $970.61K — $36.13 — $36.88 — $9.41B — 15.33 $2.36 —
Range Resources  RRC $39.15 —
-0.48
$9.36B — $602.05K — $39.08 — $39.47 — $9.36B — 35.27 $1.11 —
Antero Midstream  AM $18.68 —
-0.93
$8.95B — $645.13K — $18.55 — $18.86 — $8.95B — 21.71 $0.86 —
Hess Midstream LP  HESM $37.27 —
-2.41
$8.03B — $3.36M — $36.86 — $37.43 — $8.03B — 14.61 $2.55 —
Sunoco LP  SUN $55.18 —
-0.06
$7.52B — $140.72K — $54.63 — $56.07 — $7.52B — 11.14 $4.95 —
National Fuel Gas Company  NFG $81.54 —
-0.51
$7.37B — $125.4K — $81.17 — $81.98 — $7.37B — 177.26 $0.46 —
Comstock Resources  CRK $23.69 —
-0.42
$6.94B — $324.52K — $23.54 — $23.95 — $6.94B — 0 -$1.13 —
HF Sinclair Corporation  DINO $35.88 —
-0.62
$6.76B — $1.21M — $35.41 — $36.35 — $6.76B — 0 -$0.68 —
Matador Resources Company  MTDR $43.67 —
-0.37
$5.47B — $285.13K — $43.48 — $44.11 — $5.47B — 5.86 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.8 —
-0.82
$5.25B — $295.63K — $49.47 — $51.29 — $5.25B — 10.66 $4.67 —
Transportadora de Gas del Sur  TGS $29.66 —
-3.47
$4.59B — $73.76K — $29.64 — $30.97 — $4.59B — 13.06 $2.27 —
NOV  NOV $12.14 —
-0.49
$4.56B — $661.9K — $12.1 — $12.32 — $4.56B — 8.14 $1.49 —
CNX Resources  CNX $31.44 —
-0.11
$4.55B — $285.42K — $31.26 — $31.69 — $4.55B — 0 -$1.98 —
Archrock  AROC $25.11 —
-0.55
$4.44B — $245.18K — $24.98 — $25.32 — $4.44B — 21.10 $1.19 —
Valvoline  VVV $33.77 —
-1.32
$4.29B — $259.41K — $33.67 — $34.47 — $4.29B — 16.39 $2.06 —
Magnolia Oil & Gas  MGY $21.79 —
-0.37
$4.19B — $294.4K — $21.72 — $22.07 — $4.19B — 10.78 $2.02 —
Noble Corporation plc  NE $25.22 —
+0.84
$4B — $554.78K — $24.89 — $25.41 — $4B — 8.49 $2.97 —
Frontline  FRO $17.54 —
-0.09
$3.9B — $893.26K — $17.25 — $17.77 — $3.9B — 11.16 $1.57 —
California Resources  CRC $42.31 —
-0.47
$3.77B — $133.45K — $42.2 — $42.86 — $3.77B — 7.02 $6.02 —
NexGen Energy  NXE $6.22 —
-2.97
$3.56B — $4.09M — $6.14 — $6.47 — $3.56B — 0 -$0.12 —
Gulfport Energy  GPOR $194.2 —
-0.26
$3.45B — $60.76K — $193.79 — $195.14 — $3.45B — 0 -$17.17 —
Ultrapar Participações  UGP $2.97 —
+1.02
$3.19B — $673.74K — $2.93 — $2.98 — $3.19B — 8.25 $0.36 —
USA Compression Partners, LP  USAC $25.53 —
-0.89
$3B — $59.75K — $25.49 — $26.1 — $3B — 38.10 $0.67 —
Murphy Oil  MUR $21.01 —
-1.06
$3B — $689.78K — $20.78 — $21.44 — $3B — 8.01 $2.62 —
Black Stone Minerals, L.P  BSM $13.59 —
+0.74
$2.88B — $119.86K — $13.54 — $13.66 — $2.88B — 14.77 $0.92 —
Cactus  WHD $41.8 —
+0.69
$2.86B — $101.27K — $41.45 — $41.92 — $2.86B — 14.82 $2.82 —
Cosan  CSAN $5.91 —
+3.05
$2.79B — $943.46K — $5.74 — $5.91 — $2.79B — 0 -$4.25 —
Valaris  VAL $38.91 —
+0.79
$2.76B — $389.77K — $38.41 — $39.67 — $2.76B — 9.17 $4.24 —
Kinetik  KNTK $45.03 —
-1.16
$2.74B — $230.83K — $44.69 — $45.41 — $2.74B — 47.39 $0.95 —
Crescent Energy Company  CRGY $8.58 —
-0.58
$2.73B — $1.61M — $8.55 — $8.76 — $2.73B — 0 -$0.64 —
SM Energy Company  SM $23.39 —
-1.14
$2.68B — $459.67K — $23.25 — $23.99 — $2.68B — 3.28 $7.13 —
Northern Oil and Gas  NOG $27.02 —
-1.1
$2.67B — $477.92K — $26.89 — $27.58 — $2.67B — 4.20 $6.42 —
Civitas Resources, Inc.  CIVI $27.87 —
-2.72
$2.58B — $802.28K — $27.73 — $28.76 — $2.58B — 3.19 $8.71 —
Uranium Energy  UEC $6 —
-4.99
$2.57B — $8.69M — $5.99 — $6.48 — $2.57B — 0 -$0.15 —
CVR Energy  CVI $23.2 —
+0.69
$2.33B — $216.64K — $22.93 — $23.26 — $2.33B — 0 -$1.97 —
Transocean  RIG $2.58 —
+0.19
$2.27B — $20.31M — $2.55 — $2.65 — $2.27B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $41.45 —
-0.77
$2.22B — $27.89K — $41.2 — $42.05 — $2.22B — 13.90 $2.98 —
PBF Energy  PBF $19.09 —
+0.16
$2.21B — $1.03M — $18.63 — $19.23 — $2.21B — 0 -$9.01 —
Centrus Energy  LEU $125.61 —
-1.67
$2.14B — $851.79K — $123.33 — $129.77 — $2.14B — 19.47 $6.45 —
Scorpio Tankers  STNG $39.82 —
+0.85
$2.03B — $130.33K — $39.3 — $40.05 — $2.03B — 3.88 $10.26 —
Tidewater  TDW $41 —
-0.07
$2.03B — $149.85K — $40.74 — $42.05 — $2.03B — 12.27 $3.34 —
Genesis Energy, L.P  GEL $15.86 —
-2.52
$1.94B — $271.92K — $15.84 — $16.55 — $1.94B — 0 -$1.69 —
Oceaneering  OII $19.2 —
+0.66
$1.93B — $118.16K — $18.96 — $19.3 — $1.93B — 10.78 $1.78 —
Liberty Energy  LBRT $11.86 —
+0.72
$1.92B — $1.89M — $11.75 — $12.02 — $1.92B — 7.85 $1.51 —
DHT  DHT $11.38 —
+0.49
$1.83B — $455.14K — $11.19 — $11.43 — $1.83B — 10.34 $1.1 —
International Seaways  INSW $36.62 —
+0.88
$1.81B — $171.11K — $36.06 — $37 — $1.81B — 5.66 $6.46 —
Global Partners LP  GLP $52.7 —
+0.39
$1.79B — $16.57K — $50.93 — $52.85 — $1.79B — 16.78 $3.14 —
Peabody Energy  BTU $13.72 —
-2.11
$1.67B — $1.31M — $13.64 — $14.1 — $1.67B — 5.07 $2.7 —
DNOW  DNOW $14.46 —
-0.96
$1.53B — $138.3K — $14.4 — $14.73 — $1.53B — 19.28 $0.75 —
Helmerich & Payne  HP $15.21 —
+0.07
$1.51B — $501.76K — $15.04 — $15.37 — $1.51B — 6.91 $2.2 —
NGL Energy Partners LP  NGL-PB $21 —
-0.03
$1.5B — $9.07K — $20.97 — $21.09 — $1.5B — 0 -$2.22 —
Teekay Tankers  TNK $43.52 —
+0.28
$1.5B — $70.99K — $43.06 — $44.12 — $1.5B — 4.57 $9.52 —
NGL Energy Partners LP  NGL-PC $20.85 —
-0.83
$1.47B — $114 — $20.85 — $20.85 — $1.47B — 0 -$2.22 —
Denison Mines  DNN $1.61 —
-5.86
$1.45B — $74.75M — $1.6 — $1.72 — $1.45B — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.