국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (146)
에너지 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $119.54 — |
0
|
$509.63B — | $14.81M — | $119.06 — | $120.36 — | $509.63B — | 17.34 | $6.89 — | ||
| Chevron CVX | $151.02 — |
+0.2
|
$303.67B — | $8.14M — | $150.10 — | $151.93 — | $303.67B — | 21.19 | $7.11 — | ||
| Shell SHEL | $72.86 — |
-0.03
|
$207.93B — | $3.43M — | $72.64 — | $73.17 — | $207.93B — | 14.86 | $4.90 — | ||
| TotalEnergies SE TTE | $65.41 — |
-0.41
|
$141.56B — | $919.52K — | $65.28 — | $65.89 — | $141.56B — | 10.56 | $6.19 — | ||
| ConocoPhillips COP | $96.71 — |
-0.09
|
$120.79B — | $8.14M — | $95.91 — | $97.71 — | $120.79B — | 13.65 | $7.08 — | ||
| Enbridge Inc. ENB | $47.41 — |
+0.47
|
$103.50B — | $2.43M — | $47.14 — | $47.59 — | $103.50B — | 25.62 | $1.85 — | ||
| BP p.l.c BP | $35.53 — |
-0.98
|
$90.64B — | $6.02M — | $35.46 — | $35.88 — | $90.64B — | 58.24 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.65
|
$78.30B — | $12.07M — | $12.12 — | $12.25 — | $78.30B — | 5.62 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
-0.77
|
$77.71B — | $6.00M — | $11.55 — | $11.66 — | $77.71B — | 5.35 | $2.16 — | ||
| The Williams Companies WMB | $60.92 — |
+0.69
|
$74.40B — | $4.10M — | $60.23 — | $61.17 — | $74.40B — | 31.56 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.21 — |
0
|
$69.74B — | $2.67M — | $32.10 — | $32.44 — | $69.74B — | 12.20 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.14 — |
-1.72
|
$69.08B — | $22.36M — | $33.08 — | $33.52 — | $69.08B — | 14.40 | $2.30 — | ||
| SLB SLB | $40.34 — |
+1.03
|
$60.26B — | $14.70M — | $39.78 — | $40.88 — | $60.26B — | 15.69 | $2.57 — | ||
| EOG Resources EOG | $109.51 — |
-1.72
|
$59.79B — | $2.68M — | $109.27 — | $111.73 — | $59.79B — | 10.87 | $10.07 — | ||
| Kinder Morgan KMI | $26.82 — |
+0.86
|
$59.67B — | $9.04M — | $26.45 — | $26.83 — | $59.67B — | 21.98 | $1.22 — | ||
| Phillips 66 PSX | $143.43 — |
-0.26
|
$57.96B — | $2.48M — | $141.45 — | $144.96 — | $57.96B — | 38.66 | $3.71 — | ||
| Equinor ASA EQNR | $22.76 — |
-1.04
|
$57.76B — | $3.49M — | $22.73 — | $23.02 — | $57.76B — | 10.63 | $2.14 — | ||
| Marathon Petroleum MPC | $187.11 — |
-2.19
|
$56.89B — | $2.11M — | $186.62 — | $190.37 — | $56.89B — | 19.92 | $9.39 — | ||
| TC Energy Corporation TRP | $54.32 — |
+1.08
|
$56.62B — | $889.38K — | $53.59 — | $54.41 — | $56.62B — | 20.89 | $2.60 — | ||
| Energy Transfer LP ET | $16.41 — |
-0.24
|
$56.34B — | $12.29M — | $16.35 — | $16.48 — | $56.34B — | 13.12 | $1.25 — | ||
| Eni S.p.A E | $37.39 — |
-0.58
|
$56.05B — | $260.47K — | $37.33 — | $37.59 — | $56.05B — | 19.47 | $1.92 — | ||
| MPLX LP MPLX | $54.52 — |
-1.14
|
$55.56B — | $1.33M — | $54.30 — | $55.30 — | $55.56B — | 11.55 | $4.72 — | ||
| Suncor Energy SU | $44.31 — |
+0.32
|
$53.94B — | $4.52M — | $43.91 — | $44.48 — | $53.94B — | 14.24 | $3.11 — | ||
| Valero Energy VLO | $171.91 — |
-2.32
|
$53.40B — | $2.49M — | $169.82 — | $173.97 — | $53.40B — | 35.74 | $4.81 — | ||
| ONEOK OKE | $73.62 — |
-0.22
|
$46.36B — | $2.35M — | $73.44 — | $74.63 — | $46.36B — | 13.53 | $5.44 — | ||
| Cheniere Energy LNG | $191.60 — |
-0.68
|
$42.11B — | $1.77M — | $191.01 — | $194.44 — | $42.11B — | 10.69 | $17.91 — | ||
| Cameco CCJ | $95.74 — |
+2.11
|
$41.81B — | $3.01M — | $92.26 — | $96.57 — | $41.81B — | 108.79 | $0.88 — | ||
| Occidental Petroleum OXY | $41.20 — |
-1.32
|
$40.59B — | $6.81M — | $40.90 — | $41.64 — | $40.59B — | 30.29 | $1.36 — | ||
| Targa Resources TRGP | $185.73 — |
+1.23
|
$39.97B — | $1.75M — | $181.92 — | $186.18 — | $39.97B — | 24.99 | $7.43 — | ||
| EQT EQT | $56.07 — |
-2.06
|
$34.99B — | $10.38M — | $55.28 — | $56.81 — | $34.99B — | 18.26 | $3.07 — | ||
| Cenovus Energy CVE | $17.72 — |
-0.78
|
$33.43B — | $10.68M — | $17.43 — | $17.79 — | $33.43B — | 14.17 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $53.95 — |
+1.09
|
$26.11B — | $66.98K — | $53.48 — | $54.33 — | $26.11B — | 14.08 | $3.83 — | ||
| Halliburton Company HAL | $29.12 — |
+0.28
|
$24.83B — | $8.30M — | $28.77 — | $29.66 — | $24.83B — | 19.28 | $1.51 — | ||
| Devon Energy DVN | $37.54 — |
-2.27
|
$23.83B — | $6.39M — | $37.32 — | $38.16 — | $23.83B — | 8.85 | $4.24 — | ||
| Pembina Pipeline PBA | $39.16 — |
+0.08
|
$22.75B — | $1.21M — | $39.03 — | $39.43 — | $22.75B — | 19.29 | $2.03 — | ||
| Tenaris S.A. TS | $40.70 — |
-0.15
|
$21.07B — | $856.12K — | $40.54 — | $40.90 — | $21.07B — | 10.94 | $3.72 — | ||
| Ecopetrol EC | $9.81 — |
0
|
$21.05B — | $1.64M — | $9.69 — | $9.84 — | $21.05B — | 7.60 | $1.29 — | ||
| Texas Pacific Land TPL | $890.30 — |
-0.25
|
$20.46B — | $81.25K — | $875.98 — | $896.54 — | $20.46B — | 42.92 | $20.74 — | ||
| Coterra Energy Inc. CTRA | $26.49 — |
-1.96
|
$20.22B — | $5.02M — | $26.27 — | $26.88 — | $20.22B — | 12.26 | $2.16 — | ||
| TechnipFMC FTI | $46.42 — |
+0.35
|
$19.08B — | $1.87M — | $45.52 — | $46.76 — | $19.08B — | 20.90 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.62 — |
-0.54
|
$15.76B — | $1.19M — | $38.59 — | $39.38 — | $15.76B — | 11.42 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.55 — |
-1.44
|
$15.12B — | $1.34M — | $34.88 — | $35.86 — | $15.12B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $119.52 — |
+1.5
|
$12.15B — | $778.89K — | $117.00 — | $119.70 — | $12.15B — | 30.33 | $3.94 — | ||
| Antero Resources AR | $35.95 — |
-3.18
|
$11.11B — | $6.47M — | $35.58 — | $36.75 — | $11.11B — | 19.02 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.49 — |
-2.81
|
$10.41B — | $2.27M — | $40.30 — | $41.35 — | $10.41B — | 43.53 | $0.93 — | ||
| Sunoco LP SUN | $53.85 — |
0
|
$10.13B — | $465.29K — | $53.05 — | $53.98 — | $10.13B — | 19.37 | $2.78 — | ||
| HF Sinclair Corporation DINO | $49.39 — |
-1.73
|
$9.24B — | $2.32M — | $49.24 — | $50.12 — | $9.24B — | 23.40 | $2.11 — | ||
| Range Resources RRC | $36.31 — |
-2.63
|
$8.65B — | $3.51M — | $35.92 — | $36.88 — | $8.65B — | 15.25 | $2.38 — | ||
| Antero Midstream AM | $18.06 — |
-0.71
|
$8.64B — | $2.54M — | $17.91 — | $18.19 — | $8.64B — | 18.42 | $0.98 — | ||
| National Fuel Gas Company NFG | $82.61 — |
+0.72
|
$7.47B — | $552.54K — | $81.64 — | $83.03 — | $7.47B — | 14.54 | $5.68 — | ||
| Hess Midstream LP HESM | $34.45 — |
-0.06
|
$7.24B — | $711.46K — | $34.30 — | $34.70 — | $7.24B — | 12.25 | $2.81 — | ||
| Comstock Resources CRK | $21.50 — |
-6.97
|
$6.30B — | $4.58M — | $21.21 — | $22.84 — | $6.30B — | 93.47 | $0.23 — | ||
| NOV NOV | $16.64 — |
+0.6
|
$6.18B — | $3.95M — | $16.41 — | $16.95 — | $6.18B — | 16.80 | $0.99 — | ||
| NexGen Energy NXE | $9.43 — |
+1.18
|
$6.17B — | $5.47M — | $9.27 — | $9.60 — | $6.17B — | 0 | -$0.43 — | ||
| CNX Resources CNX | $40.20 — |
-1.88
|
$5.69B — | $1.88M — | $40.00 — | $41.44 — | $5.69B — | 24.36 | $1.65 — | ||
| Matador Resources Company MTDR | $44.89 — |
-1.88
|
$5.59B — | $1.54M — | $44.66 — | $45.61 — | $5.59B — | 7.19 | $6.24 — | ||
| Transportadora de Gas del Sur TGS | $31.95 — |
-0.62
|
$5.45B — | $199.54K — | $30.98 — | $32.43 — | $5.45B — | 19.60 | $1.63 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.92 — |
-2.94
|
$5.20B — | $631.98K — | $49.31 — | $51.31 — | $5.20B — | 7.38 | $6.76 — | ||
| Frontline FRO | $22.96 — |
+0.75
|
$5.11B — | $2.38M — | $22.68 — | $23.32 — | $5.11B — | 23.42 | $0.98 — | ||
| Noble Corporation plc NE | $31.33 — |
-0.7
|
$4.98B — | $2.44M — | $31.00 — | $32.56 — | $4.98B — | 22.53 | $1.39 — | ||
| Murphy Oil MUR | $33.52 — |
+0.51
|
$4.78B — | $2.19M — | $32.63 — | $33.69 — | $4.78B — | 33.52 | $1.00 — | ||
| Cosan CSAN | $4.81 — |
+0.21
|
$4.76B — | $1.24M — | $4.77 — | $4.88 — | $4.76B — | 0 | -$5.25 — | ||
| Transocean RIG | $4.28 — |
-0.47
|
$4.71B — | $31.12M — | $4.22 — | $4.38 — | $4.71B — | 0 | -$3.34 — | ||
| Archrock AROC | $26.27 — |
+0.69
|
$4.61B — | $1.84M — | $25.67 — | $26.39 — | $4.61B — | 17.39 | $1.51 — | ||
| Magnolia Oil & Gas MGY | $22.74 — |
-1.09
|
$4.34B — | $1.73M — | $22.52 — | $22.88 — | $4.34B — | 12.63 | $1.80 — | ||
| Ultrapar Participações UGP | $4.00 — |
+2.83
|
$4.27B — | $1.24M — | $4.01 — | $4.08 — | $4.27B — | 8.16 | $0.49 — | ||
| Valaris VAL | $58.10 — |
+0.8
|
$4.14B — | $667.44K — | $56.95 — | $58.86 — | $4.14B — | 10.39 | $5.59 — | ||
| Gulfport Energy GPOR | $204.99 — |
-0.97
|
$3.96B — | $208.37K — | $203.17 — | $208.28 — | $3.96B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.14 — |
-0.92
|
$3.95B — | $460.38K — | $46.48 — | $47.15 — | $3.95B — | 11.30 | $4.17 — | ||
| PBF Energy PBF | $30.81 — |
-2.96
|
$3.57B — | $1.92M — | $30.51 — | $31.62 — | $3.57B — | 0 | -$4.59 — | ||
| Peabody Energy BTU | $29.28 — |
+3.79
|
$3.56B — | $2.10M — | $27.88 — | $29.64 — | $3.56B — | 0 | -$0.25 — | ||
| Liberty Energy LBRT | $20.69 — |
+2.53
|
$3.35B — | $4.06M — | $19.69 — | $20.74 — | $3.35B — | 18.30 | $1.13 — | ||
| Cactus WHD | $46.96 — |
-0.04
|
$3.23B — | $976.60K — | $46.95 — | $48.83 — | $3.23B — | 18.70 | $2.51 — | ||
| CVR Energy CVI | $31.22 — |
-1.48
|
$3.14B — | $1.01M — | $30.71 — | $31.52 — | $3.14B — | 18.92 | $1.65 — | ||
| Black Stone Minerals, L.P BSM | $14.50 — |
-0.68
|
$3.07B — | $521.51K — | $14.31 — | $14.60 — | $3.07B — | 12.50 | $1.16 — | ||
| Helmerich & Payne HP | $30.85 — |
+1.35
|
$3.07B — | $980.44K — | $29.83 — | $31.04 — | $3.07B — | 0 | -$1.66 — | ||
| USA Compression Partners, LP USAC | $24.60 — |
+1.91
|
$3.02B — | $161.87K — | $24.03 — | $24.66 — | $3.02B — | 30.37 | $0.81 — | ||
| Tidewater TDW | $57.76 — |
+1.05
|
$2.86B — | $336.63K — | $56.71 — | $58.28 — | $2.86B — | 19.44 | $2.97 — | ||
| Scorpio Tankers STNG | $53.22 — |
-2.13
|
$2.75B — | $958.26K — | $52.70 — | $54.85 — | $2.75B — | 8.88 | $5.99 — | ||
| Oceaneering OII | $26.65 — |
-2.35
|
$2.67B — | $564.08K — | $26.41 — | $27.32 — | $2.67B — | 11.63 | $2.29 — | ||
| DNOW DNOW | $14.27 — |
+0.71
|
$2.65B — | $1.36M — | $14.11 — | $14.45 — | $2.65B — | 16.40 | $0.87 — | ||
| Civitas Resources, Inc. CIVI | $29.74 — |
-2.01
|
$2.54B — | $1.36M — | $29.52 — | $30.22 — | $2.54B — | 4.31 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.50 — |
-2.66
|
$2.42B — | $3.68M — | $9.35 — | $9.65 — | $2.42B — | 0 | -$0.31 — | ||
| Delek Logistics Partners, LP DKL | $45.21 — |
+0.42
|
$2.42B — | $31.21K — | $44.50 — | $45.45 — | $2.42B — | 14.67 | $3.08 — | ||
| International Seaways INSW | $48.91 — |
-0.83
|
$2.42B — | $648.33K — | $48.32 — | $49.90 — | $2.42B — | 11.14 | $4.39 — | ||
| Kinetik KNTK | $37.66 — |
-1.72
|
$2.41B — | $1.79M — | $37.09 — | $38.73 — | $2.41B — | 91.85 | $0.41 — | ||
| Northern Oil and Gas NOG | $23.33 — |
-5.24
|
$2.28B — | $2.56M — | $23.12 — | $24.26 — | $2.28B — | 12.81 | $1.82 — | ||
| SM Energy Company SM | $19.83 — |
-2.94
|
$2.27B — | $2.00M — | $19.81 — | $20.43 — | $2.27B — | 3.13 | $6.33 — | ||
| Par Pacific PARR | $41.90 — |
-2.38
|
$2.13B — | $1.01M — | $40.95 — | $42.72 — | $2.13B — | 9.03 | $4.64 — | ||
| Delek US DK | $34.20 — |
-1.07
|
$2.06B — | $1.29M — | $33.30 — | $34.74 — | $2.06B — | 0 | -$8.11 — | ||
| DHT DHT | $12.60 — |
+0.96
|
$2.03B — | $1.44M — | $12.40 — | $12.71 — | $2.03B — | 10.16 | $1.24 — | ||
| Talos Energy TALO | $11.51 — |
-3.6
|
$2.01B — | $1.95M — | $11.44 — | $11.93 — | $2.01B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $16.16 — |
+5.28
|
$1.98B — | $432.74K — | $15.14 — | $16.24 — | $1.98B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.93 — |
+0.86
|
$1.86B — | $509.17K — | $53.09 — | $54.38 — | $1.86B — | 5.98 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
0
|
$1.71B — | $94.04K — | $23.82 — | $24.23 — | $1.71B — | 0 | -$2.22 — | ||
| Expro XPRO | $14.64 — |
+0.07
|
$1.69B — | $735.03K — | $14.48 — | $14.91 — | $1.69B — | 24.39 | $0.60 — | ||
| Global Partners LP GLP | $44.24 — |
+1
|
$1.50B — | $38.73K — | $43.00 — | $44.33 — | $1.50B — | 21.26 | $2.08 — | ||
| FLEX LNG FLNG | $25.39 — |
+0.79
|
$1.37B — | $301.29K — | $25.20 — | $25.51 — | $1.37B — | 13.95 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.00 — |
+0.45
|
$1.37B — | $22.42K — | $103.83 — | $105.20 — | $1.37B — | 9.53 | $10.91 — | ||
| Vermilion Energy VET | $8.80 — |
-2.65
|
$1.35B — | $1.35M — | $8.79 — | $9.04 — | $1.35B — | 17.95 | $0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}