$3.5T
시가 총액
$125.18B
총 거래량
BTC 60.65%     ETH 9.11%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $101.98
-0.13
$439.5B $6.27M $101.75 $102.62 $439.5B 13.52 $7.54
Chevron  CVX $136.52
+0.37
$236.48B $3.85M $136.12 $137.32 $236.48B 15.60 $8.75
Shell  SHEL $66.15
+0.16
$196.65B $1.61M $66.07 $66.41 $196.65B 15.10 $4.38
TotalEnergies SE  TTE $58.28
-0.03
$129.3B $425.84K $58.19 $58.55 $129.3B 9.76 $5.97
ConocoPhillips  COP $84.8
+0.26
$107.05B $1.92M $84.34 $85.27 $107.05B 10.74 $7.89
Enbridge Inc.  ENB $45.7
+0.27
$99.82B $911.6K $45.47 $45.85 $99.82B 23.31 $1.96
BP p.l.c  BP $28.97
+0.09
$76.27B $1.95M $28.86 $29.03 $76.27B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72
-0.13
$74.31B $6.87M $11.61 $11.76 $74.31B 8.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.03
-0.14
$74.3B $1.74M $10.94 $11.08 $74.3B 8.22 $1.34
The Williams Companies  WMB $60.02
-1
$73.28B $2.4M $59.58 $60.35 $73.28B 32.26 $1.86
Enterprise Products Partners L.P  EPD $31.1
-1.06
$67.45B $2.02M $30.98 $31.69 $67.45B 11.64 $2.67
Canadian Natural Resources  CNQ $30.79
+0.13
$64.57B $1.22M $30.63 $30.98 $64.57B 11.88 $2.59
Equinor ASA  EQNR $23.84
-0.85
$64.57B $1.17M $23.7 $24.09 $64.57B 7.54 $3.16
Kinder Morgan  KMI $27.78
-0.61
$61.75B $5.48M $27.62 $27.96 $61.75B 23.94 $1.16
Energy Transfer LP  ET $17.62
-0.8
$60.46B $4.93M $17.58 $17.95 $60.46B 13.34 $1.32
EOG Resources  EOG $109.63
-0.75
$59.83B $798.87K $109.38 $111.01 $59.83B 10.15 $10.8
TC Energy Corporation  TRP $49.88
-0.02
$51.96B $322.59K $49.7 $50.2 $51.96B 16.96 $2.94
MPLX LP  MPLX $50.67
-0.37
$51.72B $379.33K $50.41 $50.96 $51.72B 11.70 $4.33
Cheniere Energy  LNG $230.78
-1.22
$51.18B $856.73K $229.37 $233.66 $51.18B 16.91 $13.64
ONEOK  OKE $79.66
-1.16
$49.76B $1.43M $79.24 $80.62 $49.76B 15.55 $5.12
Marathon Petroleum  MPC $158.28
-0.21
$48.63B $676.2K $156.36 $159.25 $48.63B 21.80 $7.26
Phillips 66  PSX $113.51
+0.66
$46.25B $665.22K $112.29 $113.78 $46.25B 25.56 $4.44
Eni S.p.A  E $29.43
+0.47
$45.43B $72.05K $29.36 $29.52 $45.43B 16.81 $1.75
Schlumberger  SLB $33.49
-0.28
$45.24B $3.3M $33.33 $33.88 $45.24B 11.35 $2.95
Suncor Energy  SU $35.63
+0.85
$43.81B $1.22M $35.35 $35.82 $43.81B 10.12 $3.52
Hess  HES $131.83
+0.58
$40.77B $1.23M $130.92 $132.43 $40.77B 18.28 $7.21
Occidental Petroleum  OXY $41.06
-0.15
$40.41B $2.86M $40.88 $41.51 $40.41B 16.62 $2.47
Valero Energy  VLO $127.41
+0.38
$39.91B $873.76K $125.61 $127.69 $39.91B 43.48 $2.93
Imperial Oil  IMO $71.76
+0.06
$36.63B $139.95K $71.59 $72.44 $36.63B 10.58 $6.78
Targa Resources  TRGP $156.58
-1.73
$33.97B $677.75K $156.17 $159.34 $33.97B 28.83 $5.43
EQT  EQT $55.36
-0.25
$33.14B $1.35M $55.15 $56.02 $33.14B 90.75 $0.61
Cheniere Energy Partners, L.P  CQP $57.76
-1.66
$27.96B $32.17K $57.51 $59.49 $27.96B 13.91 $4.15
Texas Pacific Land  TPL $1,192.59
-2.21
$27.41B $43.24K $1,191.82 $1,215.65 $27.41B 59.62 $20
Cameco  CCJ $58.73
-2.78
$25.61B $3.23M $58.68 $61.18 $25.61B 139.83 $0.42
Cenovus Energy  CVE $13.44
+0.19
$24.46B $3.83M $13.37 $13.55 $24.46B 12.10 $1.11
Pembina Pipeline  PBA $37.13
-0.67
$21.6B $382.16K $37.04 $37.52 $21.6B 16.65 $2.23
Devon Energy  DVN $30.72
-0.45
$19.73B $3.01M $30.57 $31.16 $19.73B 6.99 $4.39
Coterra Energy Inc.  CTRA $24.63
+0.26
$18.8B $2.53M $24.59 $25.03 $18.8B 14.40 $1.71
Tenaris S.A.  TS $33.7
+1.14
$18.06B $383.88K $33.46 $33.74 $18.06B 10.27 $3.28
Ecopetrol  EC $8.66
+0.41
$17.79B $634.71K $8.6 $8.68 $17.79B 5.73 $1.51
Halliburton Company  HAL $19.87
+0.03
$17.08B $3.45M $19.74 $20.09 $17.08B 8.31 $2.39
YPF Sociedad Anónima  YPF $36.6
-0.97
$14.68B $685.34K $36.39 $37.5 $14.68B 8.53 $4.29
Western Midstream Partners, LP  WES $37.52
-2.19
$14.31B $830.4K $37.33 $38.49 $14.31B 11.23 $3.34
TechnipFMC  FTI $31.14
+1.37
$13.05B $1.39M $30.64 $31.2 $13.05B 16.47 $1.89
Antero Resources  AR $39
+0.08
$12.11B $1.24M $38.78 $39.23 $12.11B 50.64 $0.77
DT Midstream  DTM $103.36
-1.46
$10.5B $146.67K $102.7 $104.34 $10.5B 28.16 $3.67
Ovintiv Inc.  OVV $36.2
-0.63
$9.41B $970.61K $36.13 $36.88 $9.41B 15.33 $2.36
Range Resources  RRC $39.15
-0.48
$9.36B $602.05K $39.08 $39.47 $9.36B 35.27 $1.11
Antero Midstream  AM $18.68
-0.93
$8.95B $645.13K $18.55 $18.86 $8.95B 21.71 $0.86
Hess Midstream LP  HESM $37.27
-2.41
$8.03B $3.36M $36.86 $37.43 $8.03B 14.61 $2.55
Sunoco LP  SUN $55.18
-0.06
$7.52B $140.72K $54.63 $56.07 $7.52B 11.14 $4.95
National Fuel Gas Company  NFG $81.54
-0.51
$7.37B $125.4K $81.17 $81.98 $7.37B 177.26 $0.46
Comstock Resources  CRK $23.69
-0.42
$6.94B $324.52K $23.54 $23.95 $6.94B 0 -$1.13
HF Sinclair Corporation  DINO $35.88
-0.62
$6.76B $1.21M $35.41 $36.35 $6.76B 0 -$0.68
Matador Resources Company  MTDR $43.67
-0.37
$5.47B $285.13K $43.48 $44.11 $5.47B 5.86 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.8
-0.82
$5.25B $295.63K $49.47 $51.29 $5.25B 10.66 $4.67
Transportadora de Gas del Sur  TGS $29.66
-3.47
$4.59B $73.76K $29.64 $30.97 $4.59B 13.06 $2.27
NOV  NOV $12.14
-0.49
$4.56B $661.9K $12.1 $12.32 $4.56B 8.14 $1.49
CNX Resources  CNX $31.44
-0.11
$4.55B $285.42K $31.26 $31.69 $4.55B 0 -$1.98
Archrock  AROC $25.11
-0.55
$4.44B $245.18K $24.98 $25.32 $4.44B 21.10 $1.19
Valvoline  VVV $33.77
-1.32
$4.29B $259.41K $33.67 $34.47 $4.29B 16.39 $2.06
Magnolia Oil & Gas  MGY $21.79
-0.37
$4.19B $294.4K $21.72 $22.07 $4.19B 10.78 $2.02
Noble Corporation plc  NE $25.22
+0.84
$4B $554.78K $24.89 $25.41 $4B 8.49 $2.97
Frontline  FRO $17.54
-0.09
$3.9B $893.26K $17.25 $17.77 $3.9B 11.16 $1.57
California Resources  CRC $42.31
-0.47
$3.77B $133.45K $42.2 $42.86 $3.77B 7.02 $6.02
NexGen Energy  NXE $6.22
-2.97
$3.56B $4.09M $6.14 $6.47 $3.56B 0 -$0.12
Gulfport Energy  GPOR $194.2
-0.26
$3.45B $60.76K $193.79 $195.14 $3.45B 0 -$17.17
Ultrapar Participações  UGP $2.97
+1.02
$3.19B $673.74K $2.93 $2.98 $3.19B 8.25 $0.36
USA Compression Partners, LP  USAC $25.53
-0.89
$3B $59.75K $25.49 $26.1 $3B 38.10 $0.67
Murphy Oil  MUR $21.01
-1.06
$3B $689.78K $20.78 $21.44 $3B 8.01 $2.62
Black Stone Minerals, L.P  BSM $13.59
+0.74
$2.88B $119.86K $13.54 $13.66 $2.88B 14.77 $0.92
Cactus  WHD $41.8
+0.69
$2.86B $101.27K $41.45 $41.92 $2.86B 14.82 $2.82
Cosan  CSAN $5.91
+3.05
$2.79B $943.46K $5.74 $5.91 $2.79B 0 -$4.25
Valaris  VAL $38.91
+0.79
$2.76B $389.77K $38.41 $39.67 $2.76B 9.17 $4.24
Kinetik  KNTK $45.03
-1.16
$2.74B $230.83K $44.69 $45.41 $2.74B 47.39 $0.95
Crescent Energy Company  CRGY $8.58
-0.58
$2.73B $1.61M $8.55 $8.76 $2.73B 0 -$0.64
SM Energy Company  SM $23.39
-1.14
$2.68B $459.67K $23.25 $23.99 $2.68B 3.28 $7.13
Northern Oil and Gas  NOG $27.02
-1.1
$2.67B $477.92K $26.89 $27.58 $2.67B 4.20 $6.42
Civitas Resources, Inc.  CIVI $27.87
-2.72
$2.58B $802.28K $27.73 $28.76 $2.58B 3.19 $8.71
Uranium Energy  UEC $6
-4.99
$2.57B $8.69M $5.99 $6.48 $2.57B 0 -$0.15
CVR Energy  CVI $23.2
+0.69
$2.33B $216.64K $22.93 $23.26 $2.33B 0 -$1.97
Transocean  RIG $2.58
+0.19
$2.27B $20.31M $2.55 $2.65 $2.27B 0 -$0.98
Delek Logistics Partners, LP  DKL $41.45
-0.77
$2.22B $27.89K $41.2 $42.05 $2.22B 13.90 $2.98
PBF Energy  PBF $19.09
+0.16
$2.21B $1.03M $18.63 $19.23 $2.21B 0 -$9.01
Centrus Energy  LEU $125.61
-1.67
$2.14B $851.79K $123.33 $129.77 $2.14B 19.47 $6.45
Scorpio Tankers  STNG $39.82
+0.85
$2.03B $130.33K $39.3 $40.05 $2.03B 3.88 $10.26
Tidewater  TDW $41
-0.07
$2.03B $149.85K $40.74 $42.05 $2.03B 12.27 $3.34
Genesis Energy, L.P  GEL $15.86
-2.52
$1.94B $271.92K $15.84 $16.55 $1.94B 0 -$1.69
Oceaneering  OII $19.2
+0.66
$1.93B $118.16K $18.96 $19.3 $1.93B 10.78 $1.78
Liberty Energy  LBRT $11.86
+0.72
$1.92B $1.89M $11.75 $12.02 $1.92B 7.85 $1.51
DHT  DHT $11.38
+0.49
$1.83B $455.14K $11.19 $11.43 $1.83B 10.34 $1.1
International Seaways  INSW $36.62
+0.88
$1.81B $171.11K $36.06 $37 $1.81B 5.66 $6.46
Global Partners LP  GLP $52.7
+0.39
$1.79B $16.57K $50.93 $52.85 $1.79B 16.78 $3.14
Peabody Energy  BTU $13.72
-2.11
$1.67B $1.31M $13.64 $14.1 $1.67B 5.07 $2.7
DNOW  DNOW $14.46
-0.96
$1.53B $138.3K $14.4 $14.73 $1.53B 19.28 $0.75
Helmerich & Payne  HP $15.21
+0.07
$1.51B $501.76K $15.04 $15.37 $1.51B 6.91 $2.2
NGL Energy Partners LP  NGL-PB $21
-0.03
$1.5B $9.07K $20.97 $21.09 $1.5B 0 -$2.22
Teekay Tankers  TNK $43.52
+0.28
$1.5B $70.99K $43.06 $44.12 $1.5B 4.57 $9.52
NGL Energy Partners LP  NGL-PC $20.85
-0.83
$1.47B $114 $20.85 $20.85 $1.47B 0 -$2.22
Denison Mines  DNN $1.61
-5.86
$1.45B $74.75M $1.6 $1.72 $1.45B 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.