국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
에너지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$138.47 — |
+0.48
|
$573.95B — | $10.96M — | $137.03 — | $139.00 — | $573.95B — | 23.31 | $5.94 — | ||
Chevron
CVX
US
|
$175.06 — |
+0.82
|
$348.65B — | $10.49M — | $172.86 — | $175.44 — | $348.65B — | 30.49 | $5.74 — | ||
Shell
SHEL
US
|
$79.66 — |
+1.08
|
$220.82B — | $4.58M — | $78.90 — | $79.99 — | $220.82B — | 12.40 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$80.67 — |
+0.3
|
$179.34B — | $2.40M — | $80.30 — | $81.20 — | $179.34B — | 11.96 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.01 — |
+1.55
|
$109.62B — | $12.03M — | $16.62 — | $17.01 — | $109.62B — | 5.40 | $3.15 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.26 — |
+1.8
|
$104.48B — | $5.94M — | $14.95 — | $15.26 — | $104.48B — | 4.84 | $3.15 — | ||
BP p.l.c
BP
US
|
$39.78 — |
+1.74
|
$102.44B — | $9.24M — | $39.20 — | $39.85 — | $102.44B — | 32.08 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
|
Equinor ASA
EQNR
US
|
$32.87 — |
+1.51
|
$81.85B — | $3.75M — | $32.26 — | $32.88 — | $81.85B — | 14.87 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
|
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.79 | $13.70 — | ||
Eni S.p.A
E
US
|
$49.40 — |
+0.92
|
$72.27B — | $478.17K — | $49.09 — | $49.74 — | $72.27B — | 21.66 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.23 — |
+1.63
|
$66.39B — | $3.15M — | $54.61 — | $56.23 — | $66.39B — | 15.15 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 27.01 | $9.79 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.12 | $5.90 — | ||
|
Cenovus Energy
CVE
US
|
$25.67 — |
+2.03
|
$47.87B — | $5.79M — | $25.04 — | $25.71 — | $47.87B — | 14.50 | $1.77 — | ||
|
Cameco
CCJ
US
|
$107.07 — |
+0.54
|
$46.63B — | $2.32M — | $104.29 — | $108.52 — | $46.63B — | 101.97 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$16.25 — |
-1.99
|
$33.41B — | $8.52M — | $15.76 — | $17.75 — | $33.41B — | 11.60 | $1.40 — | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.69 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.53 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.47 — |
-1.94
|
$19.40B — | $1.36M — | $49.03 — | $50.91 — | $19.40B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$65.84 — |
+2.08
|
$11.87B — | $2.33M — | $63.82 — | $65.94 — | $11.87B — | 9.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.75 — |
-1.18
|
$11.82B — | $227.85K — | $62.34 — | $63.41 — | $11.82B — | 16.00 | $3.92 — | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
National Fuel Gas Company
NFG
US
|
$76.12 — |
+0.3
|
$7.23B — | $512.54K — | $75.44 — | $76.36 — | $7.23B — | 10.28 | $7.40 — | ||
|
NexGen Energy
NXE
US
|
$10.45 — |
-1.88
|
$6.92B — | $3.42M — | $10.31 — | $10.62 — | $6.92B — | 0 | -$0.49 — | ||
|
Noble Corporation plc
NE
US
|
$42.35 — |
+1.61
|
$6.76B — | $931.54K — | $41.10 — | $42.46 — | $6.76B — | 29.61 | $1.43 — | ||
NOV
NOV
US
|
$18.68 — |
+0.11
|
$6.70B — | $8.52M — | $18.30 — | $19.01 — | $6.70B — | 74.71 | $0.25 — | ||
Archrock
AROC
US
|
$38.08 — |
+3
|
$6.67B — | $1.60M — | $36.68 — | $38.11 — | $6.67B — | 20.69 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.56 — |
+1.55
|
$6.61B — | $3.18M — | $26.88 — | $27.85 — | $6.61B — | 11.62 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $2.05M — | $49.48 — | $50.74 — | $6.29B — | 13.05 | $3.88 — | ||
Transocean
RIG
US
|
$5.41 — |
+1.88
|
$5.99B — | $30.86M — | $5.23 — | $5.41 — | $5.99B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$79.92 — |
+1.73
|
$5.53B — | $974.97K — | $77.80 — | $80.15 — | $5.53B — | 5.64 | $14.15 — | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
+1.87
|
$5.23B — | $2.54M — | $4.84 — | $4.96 — | $5.23B — | 8.89 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.13 — |
+2.73
|
$5.17B — | $4.55M — | $26.49 — | $27.15 — | $5.17B — | 15.68 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
+0.38
|
$4.93B — | $1.78M — | $34.09 — | $34.90 — | $4.93B — | 58.33 | $0.59 — | ||
California Resources
CRC
US
|
$54.81 — |
-0.89
|
$4.87B — | $547.39K — | $54.19 — | $55.84 — | $4.87B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.51 — |
-0.28
|
$4.74B — | $294.96K — | $30.60 — | $32.07 — | $4.74B — | 15.83 | $1.99 — | ||
CNX Resources
CNX
US
|
$33.20 — |
+1.62
|
$4.70B — | $1.18M — | $32.52 — | $33.54 — | $4.70B — | 4.42 | $7.50 — | ||
PBF Energy
PBF
US
|
$39.29 — |
+5.36
|
$4.65B — | $2.42M — | $36.42 — | $39.29 — | $4.65B — | 10.36 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$27.85 — |
+2.47
|
$4.54B — | $2.33M — | $26.32 — | $27.96 — | $4.54B — | 30.60 | $0.91 — | ||
|
International Seaways
INSW
US
|
$88.41 — |
+4.64
|
$4.38B — | $830.43K — | $84.39 — | $89.12 — | $4.38B — | 8.05 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$82.45 — |
+2.32
|
$4.10B — | $787.37K — | $81.11 — | $83.31 — | $4.10B — | 8.13 | $10.13 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.67
|
$3.95B — | $2.31M — | $13.03 — | $13.49 — | $3.95B — | 6.08 | $2.21 — | ||
|
Cactus
WHD
US
|
$54.22 — |
-0.86
|
$3.76B — | $411.14K — | $53.81 — | $55.26 — | $3.76B — | 50.67 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.56 — |
+2
|
$3.71B — | $331.95K — | $24.82 — | $25.94 — | $3.71B — | 26.08 | $0.98 — | ||
Oceaneering
OII
US
|
$36.19 — |
+0.36
|
$3.61B — | $1.08M — | $35.10 — | $36.50 — | $3.61B — | 10.77 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$35.45 — |
+1.37
|
$3.54B — | $513.41K — | $34.12 — | $35.49 — | $3.54B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
+0.77
|
$3.47B — | $3.93M — | $10.32 — | $10.59 — | $3.47B — | 0 | -$0.73 — | ||
Tidewater
TDW
US
|
$66.35 — |
+2.6
|
$3.30B — | $624.31K — | $63.21 — | $66.53 — | $3.30B — | 11.18 | $5.93 — | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Peabody Energy
BTU
US
|
$24.12 — |
-2.74
|
$2.94B — | $2.64M — | $23.85 — | $24.76 — | $2.94B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
|
CVR Energy
CVI
US
|
$27.90 — |
+1.82
|
$2.80B — | $730.97K — | $26.96 — | $27.95 — | $2.80B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$2.82 — |
+6.02
|
$2.78B — | $2.29M — | $2.73 — | $2.89 — | $2.78B — | 0 | -$2.59 — | ||
|
Teekay Tankers
TNK
US
|
$77.58 — |
+4.2
|
$2.69B — | $423.36K — | $75.45 — | $78.74 — | $2.69B — | 6.30 | $12.31 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.55 — |
-1.71
|
$2.63B — | $115.98K — | $49.02 — | $50.23 — | $2.63B — | 15.63 | $3.17 — | ||
Delek US
DK
US
|
$42.88 — |
+3.4
|
$2.63B — | $775.89K — | $41.14 — | $43.04 — | $2.63B — | 0 | -$0.90 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.48 — |
+4.41
|
$2.60B — | $1.53M — | $17.71 — | $18.54 — | $2.60B — | 88.00 | $0.21 — | ||
|
Par Pacific
PARR
US
|
$51.05 — |
+0.31
|
$2.56B — | $459.10K — | $49.90 — | $51.83 — | $2.56B — | 5.78 | $8.83 — | ||
|
Talos Energy
TALO
US
|
$14.06 — |
+2.11
|
$2.35B — | $880.17K — | $13.77 — | $14.06 — | $2.35B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.31 — |
-0.67
|
$2.10B — | $3.04M — | $19.20 — | $19.67 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.37 — |
+2.38
|
$2.03B — | $205.55K — | $15.83 — | $16.59 — | $2.03B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$15.04 — |
+1.97
|
$1.84B — | $2.34M — | $14.48 — | $15.04 — | $1.84B — | 0 | -$0.11 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.21 — |
-1.8
|
$1.74B — | $210.94K — | $14.04 — | $14.46 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.85 — |
+2.15
|
$1.71B — | $944.88K — | $39.39 — | $40.76 — | $1.71B — | 8.80 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+2.08
|
$1.64B — | $293.49K — | $29.75 — | $30.49 — | $1.64B — | 21.84 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}