$3.45T
시가 총액
$88.95B
총 거래량
BTC 62.68%   •   ETH 9.28%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.6 —
-0.52
$489.58B — $2.6M — $113.27 — $114.27 — $489.58B — 15.06 $7.54 —
Chevron  CVX $152.93 —
-0.2
$264.91B — $2.29M — $152.48 — $153.96 — $264.91B — 17.47 $8.75 —
Shell  SHEL $71.51 —
+0.34
$209.97B — $1.63M — $71.31 — $71.96 — $209.97B — 16.32 $4.38 —
TotalEnergies SE  TTE $62.49 —
+0.73
$137.56B — $279.37K — $62.4 — $62.8 — $137.56B — 10.46 $5.97 —
ConocoPhillips  COP $94.84 —
-0.99
$119.73B — $775.05K — $94.68 — $95.78 — $119.73B — 12.02 $7.89 —
Enbridge Inc.  ENB $44.05 —
-0.34
$96.25B — $349.4K — $44.04 — $44.36 — $96.25B — 22.24 $1.98 —
BP p.l.c  BP $31.39 —
+0.37
$81.33B — $3.08M — $31.37 — $31.69 — $81.33B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.97 —
-1.18
$79.17B — $3.46M — $12.93 — $13.1 — $79.17B — 9.68 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.83 —
-1.21
$79.15B — $755.1K — $11.8 — $11.93 — $79.15B — 8.82 $1.34 —
The Williams Companies  WMB $57.79 —
+0.17
$70.56B — $1.16M — $57.14 — $58.02 — $70.56B — 31.06 $1.86 —
Enterprise Products Partners L.P  EPD $31.69 —
-0.09
$68.73B — $491.59K — $31.58 — $31.8 — $68.73B — 11.86 $2.67 —
Canadian Natural Resources  CNQ $32 —
-0.4
$67.07B — $679.76K — $31.87 — $32.32 — $67.07B — 12.21 $2.62 —
EOG Resources  EOG $122.06 —
-1.52
$66.62B — $354.8K — $121.93 — $123.91 — $66.62B — 11.30 $10.8 —
Equinor ASA  EQNR $26.2 —
+0.38
$66.47B — $1.12M — $26.17 — $26.37 — $66.47B — 8.29 $3.16 —
Kinder Morgan  KMI $27.87 —
-0.94
$61.94B — $1.84M — $27.63 — $28.26 — $61.94B — 24.02 $1.16 —
Energy Transfer LP  ET $17.64 —
-0.93
$60.52B — $2.93M — $17.62 — $17.85 — $60.52B — 13.35 $1.32 —
Marathon Petroleum  MPC $179.79 —
-0.08
$55.23B — $256.48K — $179.07 — $180.55 — $55.23B — 24.79 $7.25 —
Phillips 66  PSX $131.12 —
+0.86
$53.42B — $790.22K — $129.66 — $131.67 — $53.42B — 29.46 $4.45 —
Cheniere Energy  LNG $235.74 —
-0.44
$52.28B — $305.58K — $233.07 — $237.74 — $52.28B — 17.28 $13.64 —
MPLX LP  MPLX $50.79 —
-0.34
$51.84B — $128.07K — $50.57 — $50.96 — $51.84B — 11.72 $4.33 —
Eni S.p.A  E $33.43 —
+0.57
$50.71B — $89.34K — $33.36 — $33.51 — $50.71B — 18.46 $1.81 —
ONEOK  OKE $81.16 —
-0.54
$50.7B — $350.7K — $80.91 — $82 — $50.7B — 15.85 $5.12 —
TC Energy Corporation  TRP $46.88 —
-0.7
$48.84B — $215.57K — $46.88 — $47.28 — $48.84B — 15.78 $2.97 —
Schlumberger  SLB $36.11 —
-1.18
$48.78B — $2.32M — $36.06 — $36.6 — $48.78B — 12.24 $2.95 —
Suncor Energy  SU $39.11 —
+0.75
$48.07B — $654.44K — $38.89 — $39.33 — $48.07B — 11.01 $3.55 —
Valero Energy  VLO $148.86 —
+0.13
$46.62B — $576.34K — $148.41 — $150.36 — $46.62B — 50.80 $2.93 —
Hess  HES $150.08 —
-0.1
$46.42B — $909.14K — $149.65 — $151 — $46.42B — 20.81 $7.21 —
Occidental Petroleum  OXY $45.37 —
-0.83
$44.65B — $2.52M — $45.27 — $45.85 — $44.65B — 18.36 $2.47 —
Imperial Oil  IMO $80.36 —
-0.42
$40.96B — $61.92K — $80.28 — $80.91 — $40.96B — 11.73 $6.85 —
Targa Resources  TRGP $172.33 —
-1.19
$37.38B — $177.53K — $171.35 — $174.96 — $37.38B — 31.79 $5.42 —
EQT  EQT $54.34 —
-0.95
$32.53B — $1.76M — $53.75 — $54.86 — $32.53B — 89.08 $0.61 —
Cameco  CCJ $71.34 —
-0.83
$31.1B — $1.11M — $70.71 — $72.15 — $31.1B — 169.85 $0.42 —
Cheniere Energy Partners, L.P  CQP $54.72 —
-0.78
$26.49B — $26.74K — $54.52 — $54.98 — $26.49B — 13.18 $4.15 —
Cenovus Energy  CVE $14.52 —
-0.58
$26.37B — $2.22M — $14.46 — $14.67 — $26.37B — 12.96 $1.12 —
Texas Pacific Land  TPL $1,035.7 —
-1.03
$23.81B — $14.36K — $1,030.92 — $1,050.27 — $23.81B — 51.81 $19.99 —
Devon Energy  DVN $34.55 —
-1.07
$22.18B — $1.31M — $34.43 — $35.02 — $22.18B — 7.86 $4.39 —
Pembina Pipeline  PBA $36.5 —
-0.23
$21.23B — $92.79K — $36.43 — $36.7 — $21.23B — 16.21 $2.25 —
Tenaris S.A.  TS $38.62 —
-0.59
$20.4B — $265.5K — $38.58 — $38.97 — $20.4B — 11.77 $3.28 —
Coterra Energy Inc.  CTRA $25.21 —
+0.12
$19.24B — $1.59M — $25.04 — $25.37 — $19.24B — 14.74 $1.71 —
Halliburton Company  HAL $22.02 —
-0.65
$18.93B — $2.02M — $21.95 — $22.25 — $18.93B — 9.21 $2.39 —
Ecopetrol  EC $9.04 —
-0.82
$18.57B — $386.97K — $9.03 — $9.14 — $18.57B — 5.75 $1.57 —
Western Midstream Partners, LP  WES $39.22 —
-0.32
$14.96B — $191.68K — $38.99 — $39.57 — $14.96B — 11.74 $3.34 —
TechnipFMC  FTI $35.38 —
+0.13
$14.83B — $369.99K — $35.29 — $35.77 — $14.83B — 18.71 $1.89 —
YPF Sociedad Anónima  YPF $32.92 —
-0.39
$12.95B — $147.06K — $32.29 — $33.17 — $12.95B — 7.67 $4.29 —
Antero Resources  AR $35.87 —
-2.05
$11.14B — $962.67K — $35.64 — $36.35 — $11.14B — 46.58 $0.77 —
Ovintiv Inc.  OVV $40.59 —
-1.29
$10.55B — $227.21K — $40.43 — $41.09 — $10.55B — 17.19 $2.36 —
DT Midstream  DTM $102.36 —
-0.43
$10.4B — $103.4K — $101.34 — $103.52 — $10.4B — 27.89 $3.67 —
Range Resources  RRC $37.96 —
-1.26
$9.07B — $220.92K — $37.7 — $38.26 — $9.07B — 34.19 $1.11 —
Antero Midstream  AM $17.61 —
-0.4
$8.44B — $265.28K — $17.5 — $17.74 — $8.44B — 20.47 $0.86 —
HF Sinclair Corporation  DINO $44.76 —
-0.27
$8.43B — $263.05K — $44.67 — $45.24 — $8.43B — 0 -$0.68 —
Hess Midstream LP  HESM $37.99 —
+0.07
$7.98B — $87.29K — $37.82 — $38.19 — $7.98B — 14.89 $2.55 —
National Fuel Gas Company  NFG $81.93 —
-1.03
$7.4B — $40.04K — $81.8 — $82.45 — $7.4B — 178.10 $0.46 —
Sunoco LP  SUN $52.69 —
-0.03
$7.18B — $68.91K — $52.55 — $52.95 — $7.18B — 10.64 $4.95 —
Comstock Resources  CRK $22.65 —
-2.03
$6.63B — $407.51K — $22.29 — $22.99 — $6.63B — 0 -$1.13 —
Matador Resources Company  MTDR $51.83 —
-0.99
$6.49B — $141.07K — $51.68 — $52.62 — $6.49B — 6.95 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.15 —
-0.31
$5.08B — $76.74K — $47.42 — $48.39 — $5.08B — 10.31 $4.67 —
NOV  NOV $13.4 —
-0.85
$5.03B — $333.73K — $13.39 — $13.61 — $5.03B — 8.98 $1.49 —
Valvoline  VVV $38.93 —
-0.1
$4.95B — $173.17K — $38.83 — $39.29 — $4.95B — 18.89 $2.06 —
Noble Corporation plc  NE $30.8 —
+1.99
$4.89B — $735.28K — $30.4 — $31.07 — $4.89B — 10.37 $2.97 —
CNX Resources  CNX $32.23 —
-0.57
$4.66B — $214.1K — $31.8 — $32.32 — $4.66B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.36 —
-1.18
$4.5B — $188.85K — $23.32 — $23.61 — $4.5B — 11.56 $2.02 —
California Resources  CRC $47.41 —
+0.04
$4.23B — $72.63K — $47.12 — $47.58 — $4.23B — 7.87 $6.02 —
Archrock  AROC $23.83 —
-0.85
$4.21B — $147.75K — $23.78 — $24.2 — $4.21B — 20.02 $1.19 —
Transportadora de Gas del Sur  TGS $27.58 —
-1.15
$4.08B — $53.13K — $26.99 — $28.17 — $4.08B — 13.07 $2.11 —
Frontline  FRO $17.83 —
-2.44
$3.97B — $757.34K — $17.72 — $18.16 — $3.97B — 11.35 $1.57 —
NexGen Energy  NXE $6.47 —
-1.82
$3.7B — $1.33M — $6.44 — $6.61 — $3.7B — 0 -$0.13 —
Murphy Oil  MUR $25.52 —
-1.43
$3.64B — $227.56K — $25.47 — $25.92 — $3.64B — 9.74 $2.62 —
Ultrapar Participações  UGP $3.31 —
-0.45
$3.53B — $290.14K — $3.27 — $3.31 — $3.53B — 8.93 $0.37 —
Valaris  VAL $48.81 —
-0.21
$3.47B — $341.77K — $48.78 — $49.7 — $3.47B — 11.51 $4.24 —
Gulfport Energy  GPOR $177.25 —
-2.89
$3.15B — $85.59K — $175.89 — $182.86 — $3.15B — 0 -$17.17 —
SM Energy Company  SM $27.51 —
-1.17
$3.15B — $324.51K — $27.43 — $27.86 — $3.15B — 3.85 $7.13 —
Cactus  WHD $45.66 —
-1.07
$3.13B — $30.35K — $45.51 — $46.22 — $3.13B — 16.18 $2.82 —
CVR Energy  CVI $30.63 —
+0.23
$3.08B — $122.94K — $30.27 — $30.66 — $3.08B — 0 -$1.97 —
Northern Oil and Gas  NOG $30.58 —
-1.59
$3.02B — $129.22K — $30.52 — $31.05 — $3.02B — 4.76 $6.42 —
PBF Energy  PBF $25.73 —
+0.82
$2.98B — $451.27K — $25.54 — $26.09 — $2.98B — 0 -$9.01 —
Centrus Energy  LEU $174.48 —
+0.36
$2.97B — $156.17K — $172.06 — $179.05 — $2.97B — 27.05 $6.45 —
Crescent Energy Company  CRGY $9.24 —
-1.49
$2.94B — $403.07K — $9.2 — $9.44 — $2.94B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.35 —
-1.51
$2.9B — $177.11K — $31.21 — $31.93 — $2.9B — 3.59 $8.71 —
USA Compression Partners, LP  USAC $24.65 —
-0.52
$2.9B — $15.71K — $24.5 — $24.89 — $2.9B — 36.79 $0.67 —
Black Stone Minerals, L.P  BSM $13.29 —
-0.89
$2.81B — $44.6K — $13.28 — $13.41 — $2.81B — 14.44 $0.92 —
Uranium Energy  UEC $6.11 —
-3.4
$2.71B — $3.51M — $6.05 — $6.24 — $2.71B — 0 -$0.17 —
Kinetik  KNTK $42.47 —
-0.99
$2.59B — $91.36K — $42.33 — $43.05 — $2.59B — 44.70 $0.95 —
Tidewater  TDW $51.19 —
-1.23
$2.53B — $194.9K — $51.05 — $52.4 — $2.53B — 15.32 $3.34 —
Transocean  RIG $2.86 —
-2.56
$2.52B — $6.65M — $2.85 — $2.98 — $2.52B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $44.28 —
-0.74
$2.37B — $6.42K — $43.81 — $44.64 — $2.37B — 14.85 $2.98 —
Cosan  CSAN $5 —
-0.2
$2.36B — $137.69K — $4.96 — $5.01 — $2.36B — 0 -$4.44 —
Oceaneering  OII $21.43 —
-1.34
$2.16B — $81.96K — $21.37 — $21.68 — $2.16B — 12.03 $1.78 —
Scorpio Tankers  STNG $41.91 —
-2.27
$2.14B — $134.6K — $41.59 — $42.95 — $2.14B — 4.08 $10.26 —
Genesis Energy, L.P  GEL $17.18 —
-1.69
$2.1B — $11.66K — $17.18 — $17.54 — $2.1B — 0 -$1.69 —
Liberty Energy  LBRT $12.44 —
-2.05
$2.01B — $208.45K — $12.41 — $12.75 — $2.01B — 8.23 $1.51 —
International Seaways  INSW $38.18 —
-3.83
$1.88B — $110.43K — $37.95 — $39.37 — $1.88B — 5.91 $6.46 —
DHT  DHT $10.84 —
-2.69
$1.74B — $253.48K — $10.82 — $11.07 — $1.74B — 9.85 $1.1 —
Global Partners LP  GLP $50.62 —
-2.95
$1.72B — $1.8K — $50.62 — $51.91 — $1.72B — 16.12 $3.14 —
Peabody Energy  BTU $14.09 —
-1.19
$1.71B — $822.5K — $14.02 — $14.4 — $1.71B — 5.21 $2.7 —
Helmerich & Payne  HP $16.98 —
-1.68
$1.69B — $255.57K — $16.94 — $17.4 — $1.69B — 7.71 $2.2 —
Par Pacific  PARR $31.84 —
+0.38
$1.64B — $177.7K — $31.3 — $31.84 — $1.64B — 0 -$1.1 —
Talos Energy  TALO $8.81 —
-2.17
$1.57B — $315.43K — $8.76 — $9.04 — $1.57B — 40.02 $0.22 —
NGL Energy Partners LP  NGL-PB $21.94 —
-0.23
$1.57B — $652 — $22.27 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.95 —
+0.04
$1.55B — $661 — $21.95 — $21.95 — $1.55B — 0 -$2.22 —
Denison Mines  DNN $1.71 —
-1.16
$1.53B — $19.68M — $1.69 — $1.74 — $1.53B — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.