$3.15T
시가 총액
$148.54B
총 거래량
BTC 57.13%     ETH 11.76%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $118.90
-0.49
$507.11B $5.56M $118.31 $119.85 $507.11B 17.26 $6.89
Chevron  CVX $150.28
-0.25
$302.92B $2.33M $149.78 $151.55 $302.92B 21.14 $7.11
Shell  SHEL $72.12
-1.01
$205.83B $2.39M $71.86 $72.57 $205.83B 14.71 $4.90
TotalEnergies SE  TTE $65.42
+0.02
$141.59B $396.08K $65.20 $65.84 $141.59B 10.56 $6.19
ConocoPhillips  COP $96.22
-0.51
$120.17B $2.01M $95.89 $97.64 $120.17B 13.59 $7.08
Enbridge Inc.  ENB $47.61
+0.42
$103.93B $784.76K $47.30 $47.61 $103.93B 25.73 $1.85
BP p.l.c  BP $35.40
-0.37
$90.31B $3.26M $35.03 $35.51 $90.31B 58.03 $0.61
Petróleo Brasileiro S.A. - Petrobras  PBR $12.21
+0.49
$78.69B $9.30M $12.12 $12.36 $78.69B 5.65 $2.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.63
+0.52
$78.12B $3.61M $11.54 $11.75 $78.12B 5.38 $2.16
The Williams Companies  WMB $59.90
-0.86
$73.15B $3.33M $59.07 $60.82 $73.15B 31.03 $1.93
Enterprise Products Partners L.P  EPD $32.22
+0.04
$69.77B $1.21M $31.98 $32.33 $69.77B 12.20 $2.64
Canadian Natural Resources  CNQ $32.95
+0.73
$68.70B $2.48M $32.58 $33.06 $68.70B 14.32 $2.30
Kinder Morgan  KMI $26.78
-0.15
$59.58B $3.47M $26.58 $27.09 $59.58B 21.95 $1.22
EOG Resources  EOG $108.41
-1
$59.19B $1.04M $108.06 $110.44 $59.19B 10.76 $10.07
SLB  SLB $39.54
-1.98
$59.07B $4.55M $39.23 $40.78 $59.07B 15.38 $2.57
Equinor ASA  EQNR $22.98
+0.97
$58.32B $1.34M $22.84 $23.11 $58.32B 10.73 $2.14
Phillips 66  PSX $141.96
-1.02
$57.37B $692.53K $141.25 $143.99 $57.37B 38.26 $3.71
TC Energy Corporation  TRP $54.63
+0.57
$56.94B $253.81K $54.27 $54.75 $56.94B 21.01 $2.60
Energy Transfer LP  ET $16.56
+0.91
$56.86B $7.35M $16.37 $16.56 $56.86B 13.24 $1.25
Marathon Petroleum  MPC $185.69
-0.76
$56.45B $925.87K $184.13 $188.19 $56.45B 19.77 $9.39
Eni S.p.A  E $37.48
+0.24
$56.19B $73.82K $37.28 $37.61 $56.19B 19.52 $1.92
MPLX LP  MPLX $54.55
+0.06
$55.59B $446.04K $54.14 $54.63 $55.59B 11.55 $4.72
Suncor Energy  SU $44.21
-0.23
$53.82B $1.70M $43.95 $44.46 $53.82B 14.21 $3.11
Valero Energy  VLO $167.77
-2.41
$52.12B $1.09M $166.78 $171.10 $52.12B 34.87 $4.81
ONEOK  OKE $73.77
+0.2
$46.46B $1.03M $73.04 $74.41 $46.46B 13.56 $5.44
Cheniere Energy  LNG $190.90
-0.37
$41.95B $788.45K $190.00 $193.71 $41.95B 10.65 $17.91
Occidental Petroleum  OXY $41.12
-0.18
$40.52B $2.84M $40.92 $41.52 $40.52B 30.23 $1.36
Cameco  CCJ $91.05
-4.9
$39.76B $2.59M $88.79 $95.98 $39.76B 103.46 $0.88
Targa Resources  TRGP $183.57
-1.16
$39.50B $405.56K $181.14 $187.53 $39.50B 24.70 $7.43
EQT  EQT $55.74
-0.59
$34.79B $3.05M $55.02 $56.38 $34.79B 18.15 $3.07
Cenovus Energy  CVE $18.00
+1.55
$33.95B $24.34M $17.73 $18.03 $33.95B 14.39 $1.25
Cheniere Energy Partners, L.P  CQP $52.97
-1.82
$25.64B $18.62K $52.56 $54.47 $25.64B 13.83 $3.83
Halliburton Company  HAL $28.68
-1.53
$24.45B $4.48M $28.38 $29.54 $24.45B 18.99 $1.51
Devon Energy  DVN $37.92
+1.01
$24.07B $3.05M $37.56 $38.28 $24.07B 8.94 $4.24
Pembina Pipeline  PBA $39.28
+0.31
$22.82B $520.71K $38.99 $39.31 $22.82B 19.34 $2.03
Ecopetrol  EC $9.82
+0.1
$21.07B $678.98K $9.72 $9.92 $21.07B 7.61 $1.29
Tenaris S.A.  TS $40.38
-0.79
$20.90B $315.95K $40.22 $40.81 $20.90B 10.85 $3.72
Coterra Energy Inc.  CTRA $26.45
-0.13
$20.19B $1.64M $26.34 $26.82 $20.19B 12.24 $2.16
Texas Pacific Land  TPL $865.75
-2.76
$19.89B $37.03K $864.37 $896.29 $19.89B 41.74 $20.74
TechnipFMC  FTI $46.13
-0.62
$18.96B $494.67K $45.69 $46.81 $18.96B 20.77 $2.22
Western Midstream Partners, LP  WES $39.44
+2.11
$16.09B $411.26K $38.68 $39.50 $16.09B 11.66 $3.38
YPF Sociedad Anónima  YPF $35.17
-1.07
$14.95B $369.96K $34.66 $35.74 $14.95B 0 -$1.18
DT Midstream  DTM $120.12
+0.5
$12.21B $348.27K $118.69 $120.46 $12.21B 30.48 $3.94
Antero Resources  AR $35.59
-0.99
$11.00B $1.53M $35.16 $36.13 $11.00B 18.83 $1.89
Ovintiv Inc.  OVV $40.81
+0.79
$10.49B $794.97K $40.56 $41.11 $10.49B 43.88 $0.93
Sunoco LP  SUN $54.37
+0.96
$10.23B $86.35K $53.67 $54.40 $10.23B 19.55 $2.78
HF Sinclair Corporation  DINO $49.05
-0.68
$9.18B $687.46K $48.77 $49.78 $9.18B 23.24 $2.11
Antero Midstream  AM $18.10
+0.22
$8.66B $755.50K $17.99 $18.28 $8.66B 18.46 $0.98
Range Resources  RRC $36.28
+0.17
$8.64B $1.33M $35.77 $36.43 $8.64B 15.24 $2.38
National Fuel Gas Company  NFG $82.66
+0.06
$7.47B $145.82K $82.43 $83.85 $7.47B 14.55 $5.68
Hess Midstream LP  HESM $35.07
+1.8
$7.37B $511.97K $34.60 $35.20 $7.37B 12.48 $2.81
Comstock Resources  CRK $22.06
+2.6
$6.47B $896.45K $21.53 $22.16 $6.47B 95.91 $0.23
NOV  NOV $16.30
-2.01
$6.06B $1.13M $16.09 $16.75 $6.06B 16.46 $0.99
NexGen Energy  NXE $8.91
-5.51
$5.83B $3.52M $8.69 $9.44 $5.83B 0 -$0.43
Matador Resources Company  MTDR $45.01
+0.27
$5.60B $547.07K $44.82 $45.70 $5.60B 7.21 $6.24
CNX Resources  CNX $38.58
-4.03
$5.46B $895.52K $38.37 $40.61 $5.46B 23.38 $1.65
Transportadora de Gas del Sur  TGS $31.99
+0.13
$5.46B $49.11K $31.22 $32.22 $5.46B 19.62 $1.63
Vista Energy, S.A.B. de C.V  VIST $49.55
-0.75
$5.17B $226.51K $48.70 $50.49 $5.17B 7.32 $6.76
Frontline  FRO $22.91
+0.61
$5.10B $892.88K $22.73 $23.21 $5.10B 23.37 $0.98
Murphy Oil  MUR $33.87
+1.04
$4.83B $969.09K $33.52 $34.32 $4.83B 33.86 $1.00
Noble Corporation plc  NE $30.20
-3.61
$4.80B $752.07K $29.82 $31.19 $4.80B 21.72 $1.39
Transocean  RIG $4.21
-1.52
$4.64B $13.95M $4.17 $4.37 $4.64B 0 -$3.34
Archrock  AROC $26.41
+0.53
$4.63B $763.12K $26.01 $26.47 $4.63B 17.49 $1.51
Cosan  CSAN $4.67
-3.01
$4.62B $562.32K $4.66 $4.90 $4.62B 0 -$5.25
Magnolia Oil & Gas  MGY $23.13
+1.72
$4.41B $671.24K $23.02 $23.41 $4.41B 12.84 $1.80
Ultrapar Participações  UGP $3.92
+2.95
$4.19B $1.45M $3.88 $3.98 $4.19B 8.01 $0.49
California Resources  CRC $48.57
+3.03
$4.07B $199.02K $47.30 $48.91 $4.07B 11.64 $4.17
Gulfport Energy  GPOR $207.27
+1.11
$4.00B $67.44K $205.02 $208.56 $4.00B 0 -$0.55
Valaris  VAL $54.34
-6.47
$3.87B $694.09K $54.18 $58.86 $3.87B 9.72 $5.59
PBF Energy  PBF $30.54
-0.88
$3.54B $754.00K $30.29 $31.65 $3.54B 0 -$4.59
Peabody Energy  BTU $28.87
-1.4
$3.51B $1.36M $28.49 $30.29 $3.51B 0 -$0.25
Liberty Energy  LBRT $19.76
-4.49
$3.20B $1.33M $19.39 $20.95 $3.20B 17.48 $1.13
Cactus  WHD $45.46
-3.19
$3.13B $280.27K $45.17 $47.33 $3.13B 18.11 $2.51
CVR Energy  CVI $30.71
-1.63
$3.09B $299.83K $30.50 $31.14 $3.09B 18.61 $1.65
Black Stone Minerals, L.P  BSM $14.54
+0.24
$3.08B $144.01K $14.46 $14.58 $3.08B 12.53 $1.16
USA Compression Partners, LP  USAC $24.32
-1.16
$2.98B $38.17K $24.24 $24.72 $2.98B 30.01 $0.81
Helmerich & Payne  HP $29.92
-3.03
$2.97B $618.39K $29.66 $30.60 $2.97B 0 -$1.66
Tidewater  TDW $56.58
-2.04
$2.80B $271.61K $56.22 $58.15 $2.80B 19.05 $2.97
Scorpio Tankers  STNG $52.27
-1.79
$2.71B $355.46K $52.01 $53.17 $2.71B 8.72 $5.99
DNOW  DNOW $14.42
+1.05
$2.68B $604.83K $14.26 $14.49 $2.68B 16.57 $0.87
Oceaneering  OII $26.15
-1.88
$2.62B $145.10K $26.05 $26.84 $2.62B 11.41 $2.29
Civitas Resources, Inc.  CIVI $29.70
-0.15
$2.53B $344.89K $29.62 $30.17 $2.53B 4.30 $6.89
Crescent Energy Company  CRGY $9.51
+0.05
$2.42B $1.42M $9.45 $9.71 $2.42B 0 -$0.31
Delek Logistics Partners, LP  DKL $45.04
-0.38
$2.41B $16.98K $44.62 $45.50 $2.41B 14.62 $3.08
International Seaways  INSW $48.58
-0.68
$2.40B $120.07K $48.05 $48.85 $2.40B 11.06 $4.39
Kinetik  KNTK $36.75
-2.42
$2.35B $413.35K $36.33 $37.84 $2.35B 89.63 $0.41
SM Energy Company  SM $20.11
+1.39
$2.30B $683.20K $19.84 $20.20 $2.30B 3.17 $6.33
Northern Oil and Gas  NOG $23.54
+0.9
$2.30B $911.10K $23.13 $23.82 $2.30B 12.93 $1.82
Par Pacific  PARR $40.66
-2.96
$2.07B $681.29K $40.40 $42.69 $2.07B 8.76 $4.64
Delek US  DK $34.03
-0.5
$2.05B $365.91K $33.55 $34.83 $2.05B 0 -$8.11
DHT  DHT $12.53
-0.6
$2.01B $401.59K $12.46 $12.68 $2.01B 10.10 $1.24
Talos Energy  TALO $11.44
-0.61
$2.00B $460.24K $11.31 $11.78 $2.00B 0 -$2.02
Genesis Energy, L.P  GEL $15.66
-3.09
$1.92B $65.64K $15.53 $16.18 $1.92B 0 -$1.31
Teekay Tankers  TNK $54.00
+0.13
$1.87B $109.55K $53.34 $54.12 $1.87B 5.99 $9.01
NGL Energy Partners LP  NGL-PB $23.84
-0.06
$1.70B $87.34K $23.82 $24.00 $1.70B 0 -$2.22
Expro  XPRO $14.19
-3.07
$1.64B $252.15K $14.19 $14.68 $1.64B 23.64 $0.60
Global Partners LP  GLP $43.83
-0.94
$1.49B $18.18K $43.83 $44.70 $1.49B 21.06 $2.08
FLEX LNG  FLNG $25.68
+1.16
$1.39B $218.52K $25.44 $25.89 $1.39B 14.11 $1.82
Natural Resource Partners L.P  NRP $104.27
+0.42
$1.37B $1.79K $104.27 $104.27 $1.37B 9.55 $10.91
Kimbell Royalty Partners, LP  KRP $12.30
-0.04
$1.33B $230.71K $12.24 $12.42 $1.33B 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀