국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (190)
에너지 (190)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $101.98 — |
-0.13
|
$439.5B — | $6.27M — | $101.75 — | $102.62 — | $439.5B — | 13.52 | $7.54 — | |
Chevron CVX | $136.52 — |
+0.37
|
$236.48B — | $3.85M — | $136.12 — | $137.32 — | $236.48B — | 15.60 | $8.75 — | |
Shell SHEL | $66.15 — |
+0.16
|
$196.65B — | $1.61M — | $66.07 — | $66.41 — | $196.65B — | 15.10 | $4.38 — | |
TotalEnergies SE TTE | $58.28 — |
-0.03
|
$129.3B — | $425.84K — | $58.19 — | $58.55 — | $129.3B — | 9.76 | $5.97 — | |
ConocoPhillips COP | $84.8 — |
+0.26
|
$107.05B — | $1.92M — | $84.34 — | $85.27 — | $107.05B — | 10.74 | $7.89 — | |
Enbridge Inc. ENB | $45.7 — |
+0.27
|
$99.82B — | $911.6K — | $45.47 — | $45.85 — | $99.82B — | 23.31 | $1.96 — | |
BP p.l.c BP | $28.97 — |
+0.09
|
$76.27B — | $1.95M — | $28.86 — | $29.03 — | $76.27B — | 0 | -$0.41 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.13
|
$74.31B — | $6.87M — | $11.61 — | $11.76 — | $74.31B — | 8.74 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.03 — |
-0.14
|
$74.3B — | $1.74M — | $10.94 — | $11.08 — | $74.3B — | 8.22 | $1.34 — | |
The Williams Companies WMB | $60.02 — |
-1
|
$73.28B — | $2.4M — | $59.58 — | $60.35 — | $73.28B — | 32.26 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.1 — |
-1.06
|
$67.45B — | $2.02M — | $30.98 — | $31.69 — | $67.45B — | 11.64 | $2.67 — | |
Canadian Natural Resources CNQ | $30.79 — |
+0.13
|
$64.57B — | $1.22M — | $30.63 — | $30.98 — | $64.57B — | 11.88 | $2.59 — | |
Equinor ASA EQNR | $23.84 — |
-0.85
|
$64.57B — | $1.17M — | $23.7 — | $24.09 — | $64.57B — | 7.54 | $3.16 — | |
Kinder Morgan KMI | $27.78 — |
-0.61
|
$61.75B — | $5.48M — | $27.62 — | $27.96 — | $61.75B — | 23.94 | $1.16 — | |
Energy Transfer LP ET | $17.62 — |
-0.8
|
$60.46B — | $4.93M — | $17.58 — | $17.95 — | $60.46B — | 13.34 | $1.32 — | |
EOG Resources EOG | $109.63 — |
-0.75
|
$59.83B — | $798.87K — | $109.38 — | $111.01 — | $59.83B — | 10.15 | $10.8 — | |
TC Energy Corporation TRP | $49.88 — |
-0.02
|
$51.96B — | $322.59K — | $49.7 — | $50.2 — | $51.96B — | 16.96 | $2.94 — | |
MPLX LP MPLX | $50.67 — |
-0.37
|
$51.72B — | $379.33K — | $50.41 — | $50.96 — | $51.72B — | 11.70 | $4.33 — | |
Cheniere Energy LNG | $230.78 — |
-1.22
|
$51.18B — | $856.73K — | $229.37 — | $233.66 — | $51.18B — | 16.91 | $13.64 — | |
ONEOK OKE | $79.66 — |
-1.16
|
$49.76B — | $1.43M — | $79.24 — | $80.62 — | $49.76B — | 15.55 | $5.12 — | |
Marathon Petroleum MPC | $158.28 — |
-0.21
|
$48.63B — | $676.2K — | $156.36 — | $159.25 — | $48.63B — | 21.80 | $7.26 — | |
Phillips 66 PSX | $113.51 — |
+0.66
|
$46.25B — | $665.22K — | $112.29 — | $113.78 — | $46.25B — | 25.56 | $4.44 — | |
Eni S.p.A E | $29.43 — |
+0.47
|
$45.43B — | $72.05K — | $29.36 — | $29.52 — | $45.43B — | 16.81 | $1.75 — | |
Schlumberger SLB | $33.49 — |
-0.28
|
$45.24B — | $3.3M — | $33.33 — | $33.88 — | $45.24B — | 11.35 | $2.95 — | |
Suncor Energy SU | $35.63 — |
+0.85
|
$43.81B — | $1.22M — | $35.35 — | $35.82 — | $43.81B — | 10.12 | $3.52 — | |
Hess HES | $131.83 — |
+0.58
|
$40.77B — | $1.23M — | $130.92 — | $132.43 — | $40.77B — | 18.28 | $7.21 — | |
Occidental Petroleum OXY | $41.06 — |
-0.15
|
$40.41B — | $2.86M — | $40.88 — | $41.51 — | $40.41B — | 16.62 | $2.47 — | |
Valero Energy VLO | $127.41 — |
+0.38
|
$39.91B — | $873.76K — | $125.61 — | $127.69 — | $39.91B — | 43.48 | $2.93 — | |
Imperial Oil IMO | $71.76 — |
+0.06
|
$36.63B — | $139.95K — | $71.59 — | $72.44 — | $36.63B — | 10.58 | $6.78 — | |
Targa Resources TRGP | $156.58 — |
-1.73
|
$33.97B — | $677.75K — | $156.17 — | $159.34 — | $33.97B — | 28.83 | $5.43 — | |
EQT EQT | $55.36 — |
-0.25
|
$33.14B — | $1.35M — | $55.15 — | $56.02 — | $33.14B — | 90.75 | $0.61 — | |
Cheniere Energy Partners, L.P CQP | $57.76 — |
-1.66
|
$27.96B — | $32.17K — | $57.51 — | $59.49 — | $27.96B — | 13.91 | $4.15 — | |
Texas Pacific Land TPL | $1,192.59 — |
-2.21
|
$27.41B — | $43.24K — | $1,191.82 — | $1,215.65 — | $27.41B — | 59.62 | $20 — | |
Cameco CCJ | $58.73 — |
-2.78
|
$25.61B — | $3.23M — | $58.68 — | $61.18 — | $25.61B — | 139.83 | $0.42 — | |
Cenovus Energy CVE | $13.44 — |
+0.19
|
$24.46B — | $3.83M — | $13.37 — | $13.55 — | $24.46B — | 12.10 | $1.11 — | |
Pembina Pipeline PBA | $37.13 — |
-0.67
|
$21.6B — | $382.16K — | $37.04 — | $37.52 — | $21.6B — | 16.65 | $2.23 — | |
Devon Energy DVN | $30.72 — |
-0.45
|
$19.73B — | $3.01M — | $30.57 — | $31.16 — | $19.73B — | 6.99 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.63 — |
+0.26
|
$18.8B — | $2.53M — | $24.59 — | $25.03 — | $18.8B — | 14.40 | $1.71 — | |
Tenaris S.A. TS | $33.7 — |
+1.14
|
$18.06B — | $383.88K — | $33.46 — | $33.74 — | $18.06B — | 10.27 | $3.28 — | |
Ecopetrol EC | $8.66 — |
+0.41
|
$17.79B — | $634.71K — | $8.6 — | $8.68 — | $17.79B — | 5.73 | $1.51 — | |
Halliburton Company HAL | $19.87 — |
+0.03
|
$17.08B — | $3.45M — | $19.74 — | $20.09 — | $17.08B — | 8.31 | $2.39 — | |
YPF Sociedad Anónima YPF | $36.6 — |
-0.97
|
$14.68B — | $685.34K — | $36.39 — | $37.5 — | $14.68B — | 8.53 | $4.29 — | |
Western Midstream Partners, LP WES | $37.52 — |
-2.19
|
$14.31B — | $830.4K — | $37.33 — | $38.49 — | $14.31B — | 11.23 | $3.34 — | |
TechnipFMC FTI | $31.14 — |
+1.37
|
$13.05B — | $1.39M — | $30.64 — | $31.2 — | $13.05B — | 16.47 | $1.89 — | |
Antero Resources AR | $39 — |
+0.08
|
$12.11B — | $1.24M — | $38.78 — | $39.23 — | $12.11B — | 50.64 | $0.77 — | |
DT Midstream DTM | $103.36 — |
-1.46
|
$10.5B — | $146.67K — | $102.7 — | $104.34 — | $10.5B — | 28.16 | $3.67 — | |
Ovintiv Inc. OVV | $36.2 — |
-0.63
|
$9.41B — | $970.61K — | $36.13 — | $36.88 — | $9.41B — | 15.33 | $2.36 — | |
Range Resources RRC | $39.15 — |
-0.48
|
$9.36B — | $602.05K — | $39.08 — | $39.47 — | $9.36B — | 35.27 | $1.11 — | |
Antero Midstream AM | $18.68 — |
-0.93
|
$8.95B — | $645.13K — | $18.55 — | $18.86 — | $8.95B — | 21.71 | $0.86 — | |
Hess Midstream LP HESM | $37.27 — |
-2.41
|
$8.03B — | $3.36M — | $36.86 — | $37.43 — | $8.03B — | 14.61 | $2.55 — | |
Sunoco LP SUN | $55.18 — |
-0.06
|
$7.52B — | $140.72K — | $54.63 — | $56.07 — | $7.52B — | 11.14 | $4.95 — | |
National Fuel Gas Company NFG | $81.54 — |
-0.51
|
$7.37B — | $125.4K — | $81.17 — | $81.98 — | $7.37B — | 177.26 | $0.46 — | |
Comstock Resources CRK | $23.69 — |
-0.42
|
$6.94B — | $324.52K — | $23.54 — | $23.95 — | $6.94B — | 0 | -$1.13 — | |
HF Sinclair Corporation DINO | $35.88 — |
-0.62
|
$6.76B — | $1.21M — | $35.41 — | $36.35 — | $6.76B — | 0 | -$0.68 — | |
Matador Resources Company MTDR | $43.67 — |
-0.37
|
$5.47B — | $285.13K — | $43.48 — | $44.11 — | $5.47B — | 5.86 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $49.8 — |
-0.82
|
$5.25B — | $295.63K — | $49.47 — | $51.29 — | $5.25B — | 10.66 | $4.67 — | |
Transportadora de Gas del Sur TGS | $29.66 — |
-3.47
|
$4.59B — | $73.76K — | $29.64 — | $30.97 — | $4.59B — | 13.06 | $2.27 — | |
NOV NOV | $12.14 — |
-0.49
|
$4.56B — | $661.9K — | $12.1 — | $12.32 — | $4.56B — | 8.14 | $1.49 — | |
CNX Resources CNX | $31.44 — |
-0.11
|
$4.55B — | $285.42K — | $31.26 — | $31.69 — | $4.55B — | 0 | -$1.98 — | |
Archrock AROC | $25.11 — |
-0.55
|
$4.44B — | $245.18K — | $24.98 — | $25.32 — | $4.44B — | 21.10 | $1.19 — | |
Valvoline VVV | $33.77 — |
-1.32
|
$4.29B — | $259.41K — | $33.67 — | $34.47 — | $4.29B — | 16.39 | $2.06 — | |
Magnolia Oil & Gas MGY | $21.79 — |
-0.37
|
$4.19B — | $294.4K — | $21.72 — | $22.07 — | $4.19B — | 10.78 | $2.02 — | |
Noble Corporation plc NE | $25.22 — |
+0.84
|
$4B — | $554.78K — | $24.89 — | $25.41 — | $4B — | 8.49 | $2.97 — | |
Frontline FRO | $17.54 — |
-0.09
|
$3.9B — | $893.26K — | $17.25 — | $17.77 — | $3.9B — | 11.16 | $1.57 — | |
California Resources CRC | $42.31 — |
-0.47
|
$3.77B — | $133.45K — | $42.2 — | $42.86 — | $3.77B — | 7.02 | $6.02 — | |
NexGen Energy NXE | $6.22 — |
-2.97
|
$3.56B — | $4.09M — | $6.14 — | $6.47 — | $3.56B — | 0 | -$0.12 — | |
Gulfport Energy GPOR | $194.2 — |
-0.26
|
$3.45B — | $60.76K — | $193.79 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
Ultrapar Participações UGP | $2.97 — |
+1.02
|
$3.19B — | $673.74K — | $2.93 — | $2.98 — | $3.19B — | 8.25 | $0.36 — | |
USA Compression Partners, LP USAC | $25.53 — |
-0.89
|
$3B — | $59.75K — | $25.49 — | $26.1 — | $3B — | 38.10 | $0.67 — | |
Murphy Oil MUR | $21.01 — |
-1.06
|
$3B — | $689.78K — | $20.78 — | $21.44 — | $3B — | 8.01 | $2.62 — | |
Black Stone Minerals, L.P BSM | $13.59 — |
+0.74
|
$2.88B — | $119.86K — | $13.54 — | $13.66 — | $2.88B — | 14.77 | $0.92 — | |
Cactus WHD | $41.8 — |
+0.69
|
$2.86B — | $101.27K — | $41.45 — | $41.92 — | $2.86B — | 14.82 | $2.82 — | |
Cosan CSAN | $5.91 — |
+3.05
|
$2.79B — | $943.46K — | $5.74 — | $5.91 — | $2.79B — | 0 | -$4.25 — | |
Valaris VAL | $38.91 — |
+0.79
|
$2.76B — | $389.77K — | $38.41 — | $39.67 — | $2.76B — | 9.17 | $4.24 — | |
Kinetik KNTK | $45.03 — |
-1.16
|
$2.74B — | $230.83K — | $44.69 — | $45.41 — | $2.74B — | 47.39 | $0.95 — | |
Crescent Energy Company CRGY | $8.58 — |
-0.58
|
$2.73B — | $1.61M — | $8.55 — | $8.76 — | $2.73B — | 0 | -$0.64 — | |
SM Energy Company SM | $23.39 — |
-1.14
|
$2.68B — | $459.67K — | $23.25 — | $23.99 — | $2.68B — | 3.28 | $7.13 — | |
Northern Oil and Gas NOG | $27.02 — |
-1.1
|
$2.67B — | $477.92K — | $26.89 — | $27.58 — | $2.67B — | 4.20 | $6.42 — | |
Civitas Resources, Inc. CIVI | $27.87 — |
-2.72
|
$2.58B — | $802.28K — | $27.73 — | $28.76 — | $2.58B — | 3.19 | $8.71 — | |
Uranium Energy UEC | $6 — |
-4.99
|
$2.57B — | $8.69M — | $5.99 — | $6.48 — | $2.57B — | 0 | -$0.15 — | |
CVR Energy CVI | $23.2 — |
+0.69
|
$2.33B — | $216.64K — | $22.93 — | $23.26 — | $2.33B — | 0 | -$1.97 — | |
Transocean RIG | $2.58 — |
+0.19
|
$2.27B — | $20.31M — | $2.55 — | $2.65 — | $2.27B — | 0 | -$0.98 — | |
Delek Logistics Partners, LP DKL | $41.45 — |
-0.77
|
$2.22B — | $27.89K — | $41.2 — | $42.05 — | $2.22B — | 13.90 | $2.98 — | |
PBF Energy PBF | $19.09 — |
+0.16
|
$2.21B — | $1.03M — | $18.63 — | $19.23 — | $2.21B — | 0 | -$9.01 — | |
Centrus Energy LEU | $125.61 — |
-1.67
|
$2.14B — | $851.79K — | $123.33 — | $129.77 — | $2.14B — | 19.47 | $6.45 — | |
Scorpio Tankers STNG | $39.82 — |
+0.85
|
$2.03B — | $130.33K — | $39.3 — | $40.05 — | $2.03B — | 3.88 | $10.26 — | |
Tidewater TDW | $41 — |
-0.07
|
$2.03B — | $149.85K — | $40.74 — | $42.05 — | $2.03B — | 12.27 | $3.34 — | |
Genesis Energy, L.P GEL | $15.86 — |
-2.52
|
$1.94B — | $271.92K — | $15.84 — | $16.55 — | $1.94B — | 0 | -$1.69 — | |
Oceaneering OII | $19.2 — |
+0.66
|
$1.93B — | $118.16K — | $18.96 — | $19.3 — | $1.93B — | 10.78 | $1.78 — | |
Liberty Energy LBRT | $11.86 — |
+0.72
|
$1.92B — | $1.89M — | $11.75 — | $12.02 — | $1.92B — | 7.85 | $1.51 — | |
DHT DHT | $11.38 — |
+0.49
|
$1.83B — | $455.14K — | $11.19 — | $11.43 — | $1.83B — | 10.34 | $1.1 — | |
International Seaways INSW | $36.62 — |
+0.88
|
$1.81B — | $171.11K — | $36.06 — | $37 — | $1.81B — | 5.66 | $6.46 — | |
Global Partners LP GLP | $52.7 — |
+0.39
|
$1.79B — | $16.57K — | $50.93 — | $52.85 — | $1.79B — | 16.78 | $3.14 — | |
Peabody Energy BTU | $13.72 — |
-2.11
|
$1.67B — | $1.31M — | $13.64 — | $14.1 — | $1.67B — | 5.07 | $2.7 — | |
DNOW DNOW | $14.46 — |
-0.96
|
$1.53B — | $138.3K — | $14.4 — | $14.73 — | $1.53B — | 19.28 | $0.75 — | |
Helmerich & Payne HP | $15.21 — |
+0.07
|
$1.51B — | $501.76K — | $15.04 — | $15.37 — | $1.51B — | 6.91 | $2.2 — | |
NGL Energy Partners LP NGL-PB | $21 — |
-0.03
|
$1.5B — | $9.07K — | $20.97 — | $21.09 — | $1.5B — | 0 | -$2.22 — | |
Teekay Tankers TNK | $43.52 — |
+0.28
|
$1.5B — | $70.99K — | $43.06 — | $44.12 — | $1.5B — | 4.57 | $9.52 — | |
NGL Energy Partners LP NGL-PC | $20.85 — |
-0.83
|
$1.47B — | $114 — | $20.85 — | $20.85 — | $1.47B — | 0 | -$2.22 — | |
Denison Mines DNN | $1.61 — |
-5.86
|
$1.45B — | $74.75M — | $1.6 — | $1.72 — | $1.45B — | 0 | -$0.09 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}