국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (146)
에너지 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.90 — |
-0.49
|
$507.11B — | $5.56M — | $118.31 — | $119.85 — | $507.11B — | 17.26 | $6.89 — | ||
| Chevron CVX | $150.28 — |
-0.25
|
$302.92B — | $2.33M — | $149.78 — | $151.55 — | $302.92B — | 21.14 | $7.11 — | ||
| Shell SHEL | $72.12 — |
-1.01
|
$205.83B — | $2.39M — | $71.86 — | $72.57 — | $205.83B — | 14.71 | $4.90 — | ||
| TotalEnergies SE TTE | $65.42 — |
+0.02
|
$141.59B — | $396.08K — | $65.20 — | $65.84 — | $141.59B — | 10.56 | $6.19 — | ||
| ConocoPhillips COP | $96.22 — |
-0.51
|
$120.17B — | $2.01M — | $95.89 — | $97.64 — | $120.17B — | 13.59 | $7.08 — | ||
| Enbridge Inc. ENB | $47.61 — |
+0.42
|
$103.93B — | $784.76K — | $47.30 — | $47.61 — | $103.93B — | 25.73 | $1.85 — | ||
| BP p.l.c BP | $35.40 — |
-0.37
|
$90.31B — | $3.26M — | $35.03 — | $35.51 — | $90.31B — | 58.03 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.21 — |
+0.49
|
$78.69B — | $9.30M — | $12.12 — | $12.36 — | $78.69B — | 5.65 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.63 — |
+0.52
|
$78.12B — | $3.61M — | $11.54 — | $11.75 — | $78.12B — | 5.38 | $2.16 — | ||
| The Williams Companies WMB | $59.90 — |
-0.86
|
$73.15B — | $3.33M — | $59.07 — | $60.82 — | $73.15B — | 31.03 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.22 — |
+0.04
|
$69.77B — | $1.21M — | $31.98 — | $32.33 — | $69.77B — | 12.20 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.95 — |
+0.73
|
$68.70B — | $2.48M — | $32.58 — | $33.06 — | $68.70B — | 14.32 | $2.30 — | ||
| Kinder Morgan KMI | $26.78 — |
-0.15
|
$59.58B — | $3.47M — | $26.58 — | $27.09 — | $59.58B — | 21.95 | $1.22 — | ||
| EOG Resources EOG | $108.41 — |
-1
|
$59.19B — | $1.04M — | $108.06 — | $110.44 — | $59.19B — | 10.76 | $10.07 — | ||
| SLB SLB | $39.54 — |
-1.98
|
$59.07B — | $4.55M — | $39.23 — | $40.78 — | $59.07B — | 15.38 | $2.57 — | ||
| Equinor ASA EQNR | $22.98 — |
+0.97
|
$58.32B — | $1.34M — | $22.84 — | $23.11 — | $58.32B — | 10.73 | $2.14 — | ||
| Phillips 66 PSX | $141.96 — |
-1.02
|
$57.37B — | $692.53K — | $141.25 — | $143.99 — | $57.37B — | 38.26 | $3.71 — | ||
| TC Energy Corporation TRP | $54.63 — |
+0.57
|
$56.94B — | $253.81K — | $54.27 — | $54.75 — | $56.94B — | 21.01 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $7.35M — | $16.37 — | $16.56 — | $56.86B — | 13.24 | $1.25 — | ||
| Marathon Petroleum MPC | $185.69 — |
-0.76
|
$56.45B — | $925.87K — | $184.13 — | $188.19 — | $56.45B — | 19.77 | $9.39 — | ||
| Eni S.p.A E | $37.48 — |
+0.24
|
$56.19B — | $73.82K — | $37.28 — | $37.61 — | $56.19B — | 19.52 | $1.92 — | ||
| MPLX LP MPLX | $54.55 — |
+0.06
|
$55.59B — | $446.04K — | $54.14 — | $54.63 — | $55.59B — | 11.55 | $4.72 — | ||
| Suncor Energy SU | $44.21 — |
-0.23
|
$53.82B — | $1.70M — | $43.95 — | $44.46 — | $53.82B — | 14.21 | $3.11 — | ||
| Valero Energy VLO | $167.77 — |
-2.41
|
$52.12B — | $1.09M — | $166.78 — | $171.10 — | $52.12B — | 34.87 | $4.81 — | ||
| ONEOK OKE | $73.77 — |
+0.2
|
$46.46B — | $1.03M — | $73.04 — | $74.41 — | $46.46B — | 13.56 | $5.44 — | ||
| Cheniere Energy LNG | $190.90 — |
-0.37
|
$41.95B — | $788.45K — | $190.00 — | $193.71 — | $41.95B — | 10.65 | $17.91 — | ||
| Occidental Petroleum OXY | $41.12 — |
-0.18
|
$40.52B — | $2.84M — | $40.92 — | $41.52 — | $40.52B — | 30.23 | $1.36 — | ||
| Cameco CCJ | $91.05 — |
-4.9
|
$39.76B — | $2.59M — | $88.79 — | $95.98 — | $39.76B — | 103.46 | $0.88 — | ||
| Targa Resources TRGP | $183.57 — |
-1.16
|
$39.50B — | $405.56K — | $181.14 — | $187.53 — | $39.50B — | 24.70 | $7.43 — | ||
| EQT EQT | $55.74 — |
-0.59
|
$34.79B — | $3.05M — | $55.02 — | $56.38 — | $34.79B — | 18.15 | $3.07 — | ||
| Cenovus Energy CVE | $18.00 — |
+1.55
|
$33.95B — | $24.34M — | $17.73 — | $18.03 — | $33.95B — | 14.39 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $52.97 — |
-1.82
|
$25.64B — | $18.62K — | $52.56 — | $54.47 — | $25.64B — | 13.83 | $3.83 — | ||
| Halliburton Company HAL | $28.68 — |
-1.53
|
$24.45B — | $4.48M — | $28.38 — | $29.54 — | $24.45B — | 18.99 | $1.51 — | ||
| Devon Energy DVN | $37.92 — |
+1.01
|
$24.07B — | $3.05M — | $37.56 — | $38.28 — | $24.07B — | 8.94 | $4.24 — | ||
| Pembina Pipeline PBA | $39.28 — |
+0.31
|
$22.82B — | $520.71K — | $38.99 — | $39.31 — | $22.82B — | 19.34 | $2.03 — | ||
| Ecopetrol EC | $9.82 — |
+0.1
|
$21.07B — | $678.98K — | $9.72 — | $9.92 — | $21.07B — | 7.61 | $1.29 — | ||
| Tenaris S.A. TS | $40.38 — |
-0.79
|
$20.90B — | $315.95K — | $40.22 — | $40.81 — | $20.90B — | 10.85 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $26.45 — |
-0.13
|
$20.19B — | $1.64M — | $26.34 — | $26.82 — | $20.19B — | 12.24 | $2.16 — | ||
| Texas Pacific Land TPL | $865.75 — |
-2.76
|
$19.89B — | $37.03K — | $864.37 — | $896.29 — | $19.89B — | 41.74 | $20.74 — | ||
| TechnipFMC FTI | $46.13 — |
-0.62
|
$18.96B — | $494.67K — | $45.69 — | $46.81 — | $18.96B — | 20.77 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.44 — |
+2.11
|
$16.09B — | $411.26K — | $38.68 — | $39.50 — | $16.09B — | 11.66 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.17 — |
-1.07
|
$14.95B — | $369.96K — | $34.66 — | $35.74 — | $14.95B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $120.12 — |
+0.5
|
$12.21B — | $348.27K — | $118.69 — | $120.46 — | $12.21B — | 30.48 | $3.94 — | ||
| Antero Resources AR | $35.59 — |
-0.99
|
$11.00B — | $1.53M — | $35.16 — | $36.13 — | $11.00B — | 18.83 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.81 — |
+0.79
|
$10.49B — | $794.97K — | $40.56 — | $41.11 — | $10.49B — | 43.88 | $0.93 — | ||
| Sunoco LP SUN | $54.37 — |
+0.96
|
$10.23B — | $86.35K — | $53.67 — | $54.40 — | $10.23B — | 19.55 | $2.78 — | ||
| HF Sinclair Corporation DINO | $49.05 — |
-0.68
|
$9.18B — | $687.46K — | $48.77 — | $49.78 — | $9.18B — | 23.24 | $2.11 — | ||
| Antero Midstream AM | $18.10 — |
+0.22
|
$8.66B — | $755.50K — | $17.99 — | $18.28 — | $8.66B — | 18.46 | $0.98 — | ||
| Range Resources RRC | $36.28 — |
+0.17
|
$8.64B — | $1.33M — | $35.77 — | $36.43 — | $8.64B — | 15.24 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.66 — |
+0.06
|
$7.47B — | $145.82K — | $82.43 — | $83.85 — | $7.47B — | 14.55 | $5.68 — | ||
| Hess Midstream LP HESM | $35.07 — |
+1.8
|
$7.37B — | $511.97K — | $34.60 — | $35.20 — | $7.37B — | 12.48 | $2.81 — | ||
| Comstock Resources CRK | $22.06 — |
+2.6
|
$6.47B — | $896.45K — | $21.53 — | $22.16 — | $6.47B — | 95.91 | $0.23 — | ||
| NOV NOV | $16.30 — |
-2.01
|
$6.06B — | $1.13M — | $16.09 — | $16.75 — | $6.06B — | 16.46 | $0.99 — | ||
| NexGen Energy NXE | $8.91 — |
-5.51
|
$5.83B — | $3.52M — | $8.69 — | $9.44 — | $5.83B — | 0 | -$0.43 — | ||
| Matador Resources Company MTDR | $45.01 — |
+0.27
|
$5.60B — | $547.07K — | $44.82 — | $45.70 — | $5.60B — | 7.21 | $6.24 — | ||
| CNX Resources CNX | $38.58 — |
-4.03
|
$5.46B — | $895.52K — | $38.37 — | $40.61 — | $5.46B — | 23.38 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.99 — |
+0.13
|
$5.46B — | $49.11K — | $31.22 — | $32.22 — | $5.46B — | 19.62 | $1.63 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.55 — |
-0.75
|
$5.17B — | $226.51K — | $48.70 — | $50.49 — | $5.17B — | 7.32 | $6.76 — | ||
| Frontline FRO | $22.91 — |
+0.61
|
$5.10B — | $892.88K — | $22.73 — | $23.21 — | $5.10B — | 23.37 | $0.98 — | ||
| Murphy Oil MUR | $33.87 — |
+1.04
|
$4.83B — | $969.09K — | $33.52 — | $34.32 — | $4.83B — | 33.86 | $1.00 — | ||
| Noble Corporation plc NE | $30.20 — |
-3.61
|
$4.80B — | $752.07K — | $29.82 — | $31.19 — | $4.80B — | 21.72 | $1.39 — | ||
| Transocean RIG | $4.21 — |
-1.52
|
$4.64B — | $13.95M — | $4.17 — | $4.37 — | $4.64B — | 0 | -$3.34 — | ||
| Archrock AROC | $26.41 — |
+0.53
|
$4.63B — | $763.12K — | $26.01 — | $26.47 — | $4.63B — | 17.49 | $1.51 — | ||
| Cosan CSAN | $4.67 — |
-3.01
|
$4.62B — | $562.32K — | $4.66 — | $4.90 — | $4.62B — | 0 | -$5.25 — | ||
| Magnolia Oil & Gas MGY | $23.13 — |
+1.72
|
$4.41B — | $671.24K — | $23.02 — | $23.41 — | $4.41B — | 12.84 | $1.80 — | ||
| Ultrapar Participações UGP | $3.92 — |
+2.95
|
$4.19B — | $1.45M — | $3.88 — | $3.98 — | $4.19B — | 8.01 | $0.49 — | ||
| California Resources CRC | $48.57 — |
+3.03
|
$4.07B — | $199.02K — | $47.30 — | $48.91 — | $4.07B — | 11.64 | $4.17 — | ||
| Gulfport Energy GPOR | $207.27 — |
+1.11
|
$4.00B — | $67.44K — | $205.02 — | $208.56 — | $4.00B — | 0 | -$0.55 — | ||
| Valaris VAL | $54.34 — |
-6.47
|
$3.87B — | $694.09K — | $54.18 — | $58.86 — | $3.87B — | 9.72 | $5.59 — | ||
| PBF Energy PBF | $30.54 — |
-0.88
|
$3.54B — | $754.00K — | $30.29 — | $31.65 — | $3.54B — | 0 | -$4.59 — | ||
| Peabody Energy BTU | $28.87 — |
-1.4
|
$3.51B — | $1.36M — | $28.49 — | $30.29 — | $3.51B — | 0 | -$0.25 — | ||
| Liberty Energy LBRT | $19.76 — |
-4.49
|
$3.20B — | $1.33M — | $19.39 — | $20.95 — | $3.20B — | 17.48 | $1.13 — | ||
| Cactus WHD | $45.46 — |
-3.19
|
$3.13B — | $280.27K — | $45.17 — | $47.33 — | $3.13B — | 18.11 | $2.51 — | ||
| CVR Energy CVI | $30.71 — |
-1.63
|
$3.09B — | $299.83K — | $30.50 — | $31.14 — | $3.09B — | 18.61 | $1.65 — | ||
| Black Stone Minerals, L.P BSM | $14.54 — |
+0.24
|
$3.08B — | $144.01K — | $14.46 — | $14.58 — | $3.08B — | 12.53 | $1.16 — | ||
| USA Compression Partners, LP USAC | $24.32 — |
-1.16
|
$2.98B — | $38.17K — | $24.24 — | $24.72 — | $2.98B — | 30.01 | $0.81 — | ||
| Helmerich & Payne HP | $29.92 — |
-3.03
|
$2.97B — | $618.39K — | $29.66 — | $30.60 — | $2.97B — | 0 | -$1.66 — | ||
| Tidewater TDW | $56.58 — |
-2.04
|
$2.80B — | $271.61K — | $56.22 — | $58.15 — | $2.80B — | 19.05 | $2.97 — | ||
| Scorpio Tankers STNG | $52.27 — |
-1.79
|
$2.71B — | $355.46K — | $52.01 — | $53.17 — | $2.71B — | 8.72 | $5.99 — | ||
| DNOW DNOW | $14.42 — |
+1.05
|
$2.68B — | $604.83K — | $14.26 — | $14.49 — | $2.68B — | 16.57 | $0.87 — | ||
| Oceaneering OII | $26.15 — |
-1.88
|
$2.62B — | $145.10K — | $26.05 — | $26.84 — | $2.62B — | 11.41 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $29.70 — |
-0.15
|
$2.53B — | $344.89K — | $29.62 — | $30.17 — | $2.53B — | 4.30 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.51 — |
+0.05
|
$2.42B — | $1.42M — | $9.45 — | $9.71 — | $2.42B — | 0 | -$0.31 — | ||
| Delek Logistics Partners, LP DKL | $45.04 — |
-0.38
|
$2.41B — | $16.98K — | $44.62 — | $45.50 — | $2.41B — | 14.62 | $3.08 — | ||
| International Seaways INSW | $48.58 — |
-0.68
|
$2.40B — | $120.07K — | $48.05 — | $48.85 — | $2.40B — | 11.06 | $4.39 — | ||
| Kinetik KNTK | $36.75 — |
-2.42
|
$2.35B — | $413.35K — | $36.33 — | $37.84 — | $2.35B — | 89.63 | $0.41 — | ||
| SM Energy Company SM | $20.11 — |
+1.39
|
$2.30B — | $683.20K — | $19.84 — | $20.20 — | $2.30B — | 3.17 | $6.33 — | ||
| Northern Oil and Gas NOG | $23.54 — |
+0.9
|
$2.30B — | $911.10K — | $23.13 — | $23.82 — | $2.30B — | 12.93 | $1.82 — | ||
| Par Pacific PARR | $40.66 — |
-2.96
|
$2.07B — | $681.29K — | $40.40 — | $42.69 — | $2.07B — | 8.76 | $4.64 — | ||
| Delek US DK | $34.03 — |
-0.5
|
$2.05B — | $365.91K — | $33.55 — | $34.83 — | $2.05B — | 0 | -$8.11 — | ||
| DHT DHT | $12.53 — |
-0.6
|
$2.01B — | $401.59K — | $12.46 — | $12.68 — | $2.01B — | 10.10 | $1.24 — | ||
| Talos Energy TALO | $11.44 — |
-0.61
|
$2.00B — | $460.24K — | $11.31 — | $11.78 — | $2.00B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $15.66 — |
-3.09
|
$1.92B — | $65.64K — | $15.53 — | $16.18 — | $1.92B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.00 — |
+0.13
|
$1.87B — | $109.55K — | $53.34 — | $54.12 — | $1.87B — | 5.99 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.84 — |
-0.06
|
$1.70B — | $87.34K — | $23.82 — | $24.00 — | $1.70B — | 0 | -$2.22 — | ||
| Expro XPRO | $14.19 — |
-3.07
|
$1.64B — | $252.15K — | $14.19 — | $14.68 — | $1.64B — | 23.64 | $0.60 — | ||
| Global Partners LP GLP | $43.83 — |
-0.94
|
$1.49B — | $18.18K — | $43.83 — | $44.70 — | $1.49B — | 21.06 | $2.08 — | ||
| FLEX LNG FLNG | $25.68 — |
+1.16
|
$1.39B — | $218.52K — | $25.44 — | $25.89 — | $1.39B — | 14.11 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.27 — |
+0.42
|
$1.37B — | $1.79K — | $104.27 — | $104.27 — | $1.37B — | 9.55 | $10.91 — | ||
| Kimbell Royalty Partners, LP KRP | $12.30 — |
-0.04
|
$1.33B — | $230.71K — | $12.24 — | $12.42 — | $1.33B — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}