비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%   •   ETH 12.28%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProAssurance  PRA $23.95 —
0
$1.23B — $249.15K — $23.93 — $23.97 — $1.23B — 25.21 $0.95 —
Dorian LPG  LPG $28.85 —
+1.91
$1.23B — $316.39K — $28.23 — $29 — $1.23B — 25.53 $1.13 —
Byline Bancorp  BY $26.74 —
-0.22
$1.23B — $126.47K — $26.39 — $26.81 — $1.23B — 9.97 $2.68 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.57
$1.23B — $359.88K — $10.59 — $10.66 — $1.23B — 46.30 $0.23 —
Fastly  FSLY $8.29 —
+3.88
$1.22B — $1.62M — $8.03 — $8.36 — $1.22B — 0 -$1.03 —
Donnelley Financial  DFIN $45.95 —
+0.64
$1.22B — $281.81K — $45.11 — $46.07 — $1.22B — 41.02 $1.12 —
Dole  DOLE $12.74 —
-0.7
$1.21B — $495.78K — $12.68 — $12.76 — $1.21B — 10.70 $1.19 —
Suburban Propane Partners, L.P  SPH $18.23 —
-1.46
$1.21B — $180.94K — $18.12 — $18.6 — $1.21B — 12.31 $1.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.86 —
+0.31
$1.21B — $181.81K — $12.8 — $12.94 — $1.21B — 18.63 $0.69 —
CTS  CTS $41.51 —
+1.84
$1.21B — $119.95K — $40.31 — $41.6 — $1.21B — 20.96 $1.98 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.21B — $264.54K — $4.31 — $4.35 — $1.21B — 0 -$1.38 —
Lindsay  LNN $111.24 —
+1.04
$1.2B — $127.81K — $109.52 — $112.21 — $1.2B — 16.23 $6.85 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.5 —
+5.01
$1.2B — $297.15K — $14.87 — $15.96 — $1.2B — 9.56 $1.62 —
JBG SMITH Properties  JBGS $19.49 —
+0.36
$1.2B — $613.37K — $19.14 — $19.67 — $1.2B — 0 -$2.06 —
MNTN  MNTN $16.58 —
+1.28
$1.19B — $325.54K — $16.29 — $16.8 — $1.19B — 0 -$0.76 —
MRC Global  MRC $13.95 —
-0.5
$1.19B — $408.51K — $13.81 — $14.07 — $1.19B — 60.65 $0.23 —
The Gorman-Rupp Company  GRC $44.97 —
+0.42
$1.18B — $55.15K — $44.25 — $45.44 — $1.18B — 23.42 $1.92 —
BrightView  BV $12.32 —
-0.65
$1.18B — $637.21K — $12.14 — $12.44 — $1.18B — 102.66 $0.12 —
Bristow  VTOL $40.7 —
+1.83
$1.17B — $386.3K — $39.63 — $40.9 — $1.17B — 10.00 $4.07 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
+0.35
$1.17B — $224.63K — $10.04 — $10.08 — $1.17B — 14.19 $0.71 —
Alexander & Baldwin  ALEX $15.97 —
-4.26
$1.16B — $763.79K — $15.78 — $16.57 — $1.16B — 15.81 $1.01 —
PROG  PRG $28.93 —
-1.43
$1.16B — $392.26K — $28.86 — $29.54 — $1.16B — 7.45 $3.88 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $19.06 —
+0.42
$1.16B — $135.42K — $18.92 — $19.1 — $1.16B — 12.45 $1.53 —
United States Antimony  UAMY $8.07 —
-3.24
$1.16B — $12.52M — $7.71 — $8.31 — $1.16B — 0 -$0.01 —
Yalla  YALA $7.59 —
+3.69
$1.15B — $1.56M — $7.32 — $7.72 — $1.15B — 9.03 $0.84 —
Vermilion Energy  VET $7.47 —
+0.81
$1.15B — $824.5K — $7.35 — $7.53 — $1.15B — 10.98 $0.68 —
Carter's  CRI $31.4 —
-1.97
$1.14B — $777.62K — $31.1 — $31.97 — $1.14B — 12.76 $2.46 —
Marcus & Millichap  MMI $29.21 —
+0.45
$1.14B — $109.26K — $28.59 — $29.38 — $1.14B — 0 -$0.32 —
Goldman Sachs BDC  GSBD $9.98 —
+0.71
$1.14B — $1.04M — $9.83 — $10.04 — $1.14B — 7.92 $1.26 —
Americas Gold and Silver  USAS $3.97 —
-4.34
$1.13B — $2.17M — $3.96 — $4.12 — $1.13B — 0 -$0.35 —
Alexander's  ALX $220.93 —
+1.09
$1.13B — $53.41K — $214.98 — $222.04 — $1.13B — 30.30 $7.29 —
Global Ship Lease  GSL $31.53 —
+2.84
$1.13B — $406.73K — $30.58 — $31.73 — $1.13B — 2.94 $10.7 —
Northern Dynasty Minerals  NAK $2.01 —
-0.5
$1.12B — $7.65M — $1.92 — $2.04 — $1.12B — 0 -$0.11 —
P10  PX $10.16 —
+0.1
$1.12B — $256.24K — $10.09 — $10.22 — $1.12B — 78.15 $0.13 —
Easterly Government Properties  DEA $21.62 —
+0.51
$1.11B — $407.24K — $21.27 — $21.8 — $1.11B — 72.06 $0.3 —
PROS  PRO $23.05 —
+0.13
$1.11B — $584.02K — $23.02 — $23.05 — $1.11B — 0 -$0.28 —
Biglari Holdings Inc.  BH-A $1,753.24 —
-0.6
$1.11B — $1.27K — $1,753.03 — $1,779.92 — $1.11B — 12.12 $144.64 —
Biglari  BH $361.31 —
-0.21
$1.11B — $5.83K — $353.2 — $365.82 — $1.11B — 12.50 $28.9 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.94 —
-0.2
$1.1B — $145.4K — $19.9 — $20.1 — $1.1B — 15.22 $1.31 —
Navigator  NVGS $16.44 —
+1.86
$1.1B — $197.78K — $16.14 — $16.54 — $1.1B — 13.04 $1.26 —
Virtus Investment Partners  VRTS $162.82 —
+1.25
$1.1B — $36.49K — $160.18 — $164.93 — $1.1B — 8.36 $19.47 —
Orchid Island Capital  ORC $7.23 —
+0.56
$1.1B — $5.8M — $7.18 — $7.28 — $1.1B — 13.90 $0.52 —
Global Industrial Company  GIC $28.42 —
+0.71
$1.09B — $107.66K — $27.92 — $28.72 — $1.09B — 16.23 $1.75 —
Braskem  BAK $2.51 —
-0.4
$1.08B — $634.06K — $2.45 — $2.54 — $1.08B — 0 -$2.71 —
ProPetro Holding  PUMP $10.38 —
-4.24
$1.08B — $5.39M — $10.25 — $10.89 — $1.08B — 0 -$0.17 —
Winnebago Industries  WGO $37.71 —
+0.96
$1.06B — $358.72K — $36.48 — $37.75 — $1.06B — 41.43 $0.91 —
Chimera Inv  CIM $12.76 —
+1.27
$1.06B — $820.57K — $12.45 — $12.82 — $1.06B — 9.96 $1.28 —
Abrdn Healthcare Investors  HQH $19.69 —
+0.66
$1.06B — $152.89K — $19.45 — $19.69 — $1.06B — 151.46 $0.13 —
Semrush  SEMR $7.26 —
+1.82
$1.06B — $1.95M — $7.1 — $7.3 — $1.06B — 0 -$0.01 —
REX American Resources  REX $32.03 —
+0.13
$1.06B — $84.05K — $31.74 — $32.33 — $1.06B — 21.64 $1.48 —
Centerspace  CSR $59.25 —
0
$1.05B — $65.88K — $58.75 — $59.43 — $1.05B — 0 -$1.8 —
Sabine Royalty Trust  SBR $71.94 —
+1.12
$1.05B — $30.93K — $70.74 — $72.02 — $1.05B — 14.27 $5.04 —
PennyMac Mortgage Investment Trust  PMT $12.04 —
0
$1.05B — $636.52K — $11.86 — $12.1 — $1.05B — 13.08 $0.92 —
RLJ Lodging Trust  RLJ $6.8 —
-1.88
$1.05B — $1.1M — $6.68 — $6.88 — $1.05B — 34.00 $0.2 —
Altice USA  ATUS $2.23 —
+6.7
$1.05B — $7.83M — $2.06 — $2.25 — $1.05B — 0 -$0.58 —
Yext  YEXT $8.47 —
+0.47
$1.04B — $439.38K — $8.34 — $8.49 — $1.04B — 0 -$0.11 —
BlackRock Taxable Municipal Bond Trust  BBN $16.89 —
-0.12
$1.04B — $473.58K — $16.88 — $17.1 — $1.04B — 19.87 $0.85 —
Kennedy-Wilson  KW $7.56 —
+0.13
$1.04B — $873.91K — $7.41 — $7.58 — $1.04B — 0 -$0.67 —
BlackRock Credit Allocation Income Trust  BTZ $11.17 —
+0.27
$1.04B — $303.21K — $11.12 — $11.18 — $1.04B — 10.15 $1.1 —
McEwen  MUX $18.33 —
-3.73
$1.04B — $780.81K — $18.1 — $19 — $1.04B — 0 -$0.25 —
Safehold  SAFE $14.43 —
+1.19
$1.04B — $504.46K — $14.06 — $14.55 — $1.04B — 9.95 $1.45 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.43 —
+0.09
$1.03B — $103.66K — $21.35 — $21.58 — $1.03B — 9.27 $2.31 —
BlackRock MuniHoldings California Quality Fund  MUC $10.87 —
-0.09
$1.02B — $290.98K — $10.84 — $10.93 — $1.02B — 0 -$0.79 —
Saul Centers  BFS $29.61 —
-1.23
$1.02B — $92.49K — $29.44 — $29.91 — $1.02B — 22.43 $1.32 —
Grupo Supervielle  SUPV $12.42 —
+11.79
$1.02B — $2.82M — $11.14 — $12.81 — $1.02B — 62.10 $0.2 —
Two Harbors Inv  TWO $9.72 —
+3.18
$1.01B — $1.96M — $9.36 — $9.73 — $1.01B — 0 -$2.36 —
Abrdn Total Dynamic Dividend Fund  AOD $9.59 —
+0.52
$1.01B — $631.42K — $9.52 — $9.66 — $1.01B — 14.53 $0.66 —
Piedmont Office Realty Trust  PDM $8.06 —
+0.12
$1B — $701.01K — $7.91 — $8.12 — $1B — 0 -$0.56 —
loanDepot  LDI $3.02 —
-0.33
$1B — $4.5M — $2.92 — $3.05 — $1B — 0 -$0.33 —
CVR Partners, LP  UAN $94.69 —
-0.18
$1B — $17.89K — $94.06 — $96 — $1B — 11.40 $8.3 —
Helix Energy  HLX $6.72 —
-0.59
$994.27M — $1.11M — $6.6 — $6.79 — $994.27M — 24.00 $0.28 —
BlackRock Enhanced Large Cap Core Fund  CII $24.26 —
+1
$992.67M — $111K — $24.11 — $24.39 — $992.67M — 6.40 $3.79 —
SFL  SFL $7.46 —
+3.04
$990.22M — $1.31M — $7.22 — $7.49 — $990.22M — 28.69 $0.26 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.11 —
+1
$989.33M — $435.87K — $9.05 — $9.11 — $989.33M — 9.39 $0.97 —
Plymouth Industrial REIT  PLYM $22 —
+0.23
$988.66M — $1.14M — $21.93 — $22.07 — $988.66M — 7.58 $2.9 —
Wheels Up Experience  UP $1.37 —
+4.58
$986.86M — $1.55M — $1.3 — $1.38 — $986.86M — 0 -$0.49 —
Stepan Company  SCL $43.35 —
+1
$980.42M — $285.85K — $42.1 — $43.69 — $980.42M — 21.89 $1.98 —
Armada Hoffler Properties, Inc.  AHH-PA $21.38 —
+0.47
$966.29M — $877 — $21.33 — $21.38 — $966.29M — 88.34 $0.24 —
Employers  EIG $38.13 —
-6.38
$957.63M — $362.22K — $36.72 — $39.56 — $957.63M — 14.89 $2.56 —
Summit Hotel Properties, Inc.  INN-PE $19.81 —
+1.17
$951.77M — $751 — $19.81 — $19.83 — $951.77M — 0 -$0.58 —
Thermon  THR $28.73 —
+3.01
$949.96M — $121.95K — $27.29 — $28.91 — $949.96M — 17.62 $1.63 —
AllianceBernstein Global High Income Fund  AWF $11.01 —
0
$949.39M — $254.87K — $10.97 — $11.07 — $949.39M — 13.76 $0.8 —
Barings BDC  BBDC $9 —
+0.78
$946.43M — $311.41K — $8.86 — $9.07 — $946.43M — 9.47 $0.95 —
TETRA  TTI $7.06 —
+0.71
$944.25M — $2.5M — $6.83 — $7.1 — $944.25M — 7.67 $0.92 —
BlackRock Health Sciences Term Trust  BMEZ $15 —
-0.27
$937.52M — $368.09K — $14.91 — $15.1 — $937.52M — 0 -$0.12 —
Ecovyst  ECVT $8.19 —
+0.12
$937.08M — $531.68K — $8.11 — $8.23 — $937.08M — 0 -$0.12 —
Hippo  HIPO $36.78 —
-1.08
$930.54M — $109.95K — $36.64 — $37.5 — $930.54M — 0 -$0.38 —
Tompkins Financial  TMP $63.46 —
-1.34
$928.26M — $30.75K — $62.98 — $63.82 — $928.26M — 10.90 $5.82 —
MFA Financial  MFA $8.99 —
+0.78
$922.99M — $1.4M — $8.8 — $9.04 — $922.99M — 10.10 $0.89 —
Cannae  CNNE $17.88 —
+0.28
$922.61M — $417.99K — $17.63 — $17.91 — $922.61M — 0 -$5.69 —
Utz Brands  UTZ $10.53 —
+0.86
$921.48M — $2.17M — $10.23 — $10.61 — $921.48M — 175.50 $0.06 —
TreeHouse Foods  THS $18.2 —
+2.02
$919.1M — $605.13K — $17.25 — $18.22 — $919.1M — 50.55 $0.36 —
CBL & Associates Properties, Inc.  CBL $29.57 —
+0.99
$914.69M — $48.78K — $29.07 — $29.68 — $914.69M — 14.21 $2.08 —
Montrose Environmental  MEG $25.88 —
-0.46
$913.21M — $412.88K — $25.18 — $26.05 — $913.21M — 0 -$1.46 —
Bain Capital Specialty Finance  BCSF $14.07 —
+0.14
$912.7M — $348.01K — $13.92 — $14.18 — $912.7M — 8.47 $1.66 —
Smith Douglas Homes  SDHC $17.47 —
-1.36
$911.23M — $97.62K — $17.32 — $17.93 — $911.23M — 10.91 $1.6 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.97 —
+0.02
$909.56M — $2.27K — $24.94 — $24.97 — $909.56M — 5.16 $4.83 —
PennantPark Floating Rate Capital  PFLT $9.13 —
+0.77
$905.86M — $1.04M — $8.97 — $9.23 — $905.86M — 11.13 $0.82 —
Clear Channel Outdoor  CCO $1.81 —
-0.55
$904.56M — $1.97M — $1.78 — $1.84 — $904.56M — 0 -$0.16 —
Standard Lithium  SLI $3.78 —
-1.05
$903.19M — $2.63M — $3.7 — $4.01 — $903.19M — 6.19 $0.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀