Oops




Bitcoin halving
What does that mean?
$2.44T
시가 총액
$125.04B
총 거래량
BTC 51.76%   •   ETH 15.30%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Ready Capital  RC $8.32 —
-2
$1.45B — $1.14M — $8.29 — $8.45 — $1.45B — 3.71 $2.24 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Fortuna Silver Mines  FSM $4.61 —
-3.35
$1.43B — $12.75M — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Danaos  DAC $72.26 —
-1.82
$1.4B — $65.81K — $72.15 — $73.64 — $1.4B — 2.49 $28.95 —
FLEX LNG  FLNG $25.44 —
-0.9
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Lumen  LUMN $1.38 —
-4.17
$1.4B — $7.17M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
FinVolution Group  FINV $5 —
-3.66
$1.4B — $540.51K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
National HealthCare  NHC $89.14 —
-0.73
$1.37B — $44.6K — $88.19 — $89.41 — $1.37B — 20.53 $4.34 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Agiliti  AGTI $10.05 —
+0.3
$1.37B — $398.51K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
LTC Properties  LTC $31.62 —
-0.97
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Safehold  SAFE $19.08 —
-1.19
$1.36B — $456.3K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Seabridge Gold  SA $15.47 —
-5.21
$1.34B — $1.08M — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Cadre  CDRE $33.58 —
-1.76
$1.34B — $315.36K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
Ladder Capital Corp  LADR $10.51 —
-1.22
$1.33B — $340.45K — $10.5 — $10.65 — $1.33B — 12.97 $0.81 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Revolve  RVLV $18.71 —
-4.78
$1.32B — $904.13K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Kronos Worldwide  KRO $11.39 —
-3.47
$1.31B — $280.39K — $11.31 — $11.78 — $1.31B — 0 -$0.43 —
Costamare  CMRE $11.01 —
-3.17
$1.31B — $220.24K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
MeridianLink  MLNK $17.13 —
-2.62
$1.31B — $164.23K — $17 — $17.56 — $1.31B — 0 -$0.53 —
Centerra Gold  CGAU $5.99 —
-2.28
$1.3B — $1.32M — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Navios Maritime Partners L.P  NMM $42.95 —
-1.04
$1.3B — $121.83K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Global Net Lease, Inc.  GNL-PA $19.84 —
+0.08
$1.29B — $3.82K — $19.84 — $20.02 — $1.29B — 0 -$0.14 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
Lindsay  LNN $114.53 —
-0.6
$1.26B — $78.31K — $114.02 — $115.82 — $1.26B — 18.32 $6.25 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
National Bank  NBHC $33.19 —
-0.75
$1.25B — $86.44K — $33.09 — $33.32 — $1.25B — 8.92 $3.72 —
Marcus & Millichap  MMI $32.35 —
-1.55
$1.25B — $88.66K — $32.29 — $32.79 — $1.25B — 0 -$0.88 —
Orla Mining  ORLA $3.96 —
-5.49
$1.25B — $760.97K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
New Gold  NGD $1.8 —
-2.17
$1.25B — $14.39M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Archer Aviation  ACHR $4.01 —
-4.3
$1.25B — $5.01M — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Diebold Nixdorf, Incorporated  DBD $33.09 —
-0.9
$1.24B — $62.91K — $32.85 — $33.44 — $1.24B — 0 -$12.23 —
Two Harbors Inv  TWO $11.99 —
-0.99
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
MAG Silver  MAG $11.94 —
-2.21
$1.24B — $2.14M — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
BlackRock Science and Technology Trust  BST $35.38 —
-1.83
$1.22B — $95.27K — $35.35 — $35.84 — $1.22B — 10.02 $3.53 —
Saul Centers  BFS $36.24 —
-0.58
$1.22B — $47.63K — $36.03 — $36.45 — $1.22B — 20.94 $1.73 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
ZIM Integrated Shipping Services  ZIM $10.1 —
-5.52
$1.22B — $3.37M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Wabash National  WNC $26.74 —
-0.71
$1.21B — $566.06K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Aspen Insurance Holdings Limited  AHL-PD $20.2 —
0
$1.21B — $3.54K — $20.16 — $20.46 — $1.21B — 0 -$0.24 —
Claros Mortgage Trust  CMTG $8.68 —
-2.14
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Compass Diversified  CODI-PA $24.31 —
+0.93
$1.19B — $3.1K — $24.22 — $24.72 — $1.19B — 28.23 $0.86 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Lemonade  LMND $16.78 —
-0.47
$1.18B — $1.26M — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Hawaiian Electric Industries  HE $10.68 —
-1.11
$1.18B — $1.64M — $10.64 — $10.97 — $1.18B — 5.90 $1.81 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
Apartment Investment and Management Company  AIV $8.11 —
-1.46
$1.17B — $490.96K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
Natural Resource Partners L.P  NRP $90 —
-0.4
$1.17B — $10.47K — $89.25 — $91.33 — $1.17B — 6.88 $13.08 —
Compass Diversified  CODI-PB $24.55 —
+1.08
$1.17B — $13.04K — $24.32 — $24.65 — $1.17B — 28.51 $0.86 —
REV  REVG $22.46 —
-2.48
$1.17B — $694.05K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Koppers  KOP $55.05 —
-2.06
$1.17B — $96.14K — $54.54 — $56.21 — $1.17B — 13.29 $4.14 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Central Securities  CET $40.93 —
-1.63
$1.16B — $36.65K — $40.93 — $41.59 — $1.16B — 5.10 $8.01 —
Kennedy-Wilson  KW $8.35 —
-1.65
$1.16B — $1.07M — $8.3 — $8.62 — $1.16B — 0 -$2.46 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Lithium Americas  LAC $7.08 —
-3.54
$1.15B — $3.31M — $7.05 — $7.71 — $1.15B — 0 -$0.02 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
GasLog Partners LP  GLOP-PA $24.9 —
-0.08
$1.14B — $2.59K — $24.9 — $25.05 — $1.14B — 0 -$0.44 —
JinkoSolar Holding  JKS $23.02 —
-3.96
$1.14B — $730.73K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
IHS Holding  IHS $3.35 —
-5.1
$1.11B — $359.93K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.