$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $9.53 —
+1.55
$1.18B — $354.16K — $9.41 — $9.58 — $1.18B — 0 -$0.48 —
VTEX  VTEX $6.45 —
+1.02
$1.18B — $296.39K — $6.3 — $6.47 — $1.18B — 92.07 $0.07 —
ProAssurance  PRA $22.9 —
-0.09
$1.17B — $209.75K — $22.9 — $23.04 — $1.17B — 27.59 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.05
$1.16B — $194.75K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
Steelcase  SCS $10.16 —
-0.73
$1.16B — $645.05K — $10.16 — $10.38 — $1.16B — 9.95 $1.02 —
BigBear.ai  BBAI $3.99 —
+0.78
$1.16B — $154.77M — $3.81 — $4.09 — $1.16B — 0 -$0.84 —
SFL  SFL $8.69 —
-2.25
$1.16B — $674.43K — $8.63 — $8.89 — $1.16B — 21.19 $0.41 —
Alexander's  ALX $227.02 —
-0.4
$1.16B — $24.15K — $226.73 — $228.74 — $1.16B — 29.36 $7.73 —
Byline Bancorp  BY $25.17 —
+0.72
$1.15B — $106.78K — $25 — $25.35 — $1.15B — 9.35 $2.69 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $161.91K — $12.03 — $12.16 — $1.14B — 8.79 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
0
$1.14B — $245.76K — $10.18 — $10.27 — $1.14B — 4.35 $2.35 —
Utz Brands  UTZ $13.27 —
-0.19
$1.14B — $413.84K — $13.19 — $13.43 — $1.14B — 40.19 $0.33 —
Easterly Government Properties  DEA $22.65 —
-1.03
$1.14B — $241.99K — $22.34 — $22.99 — $1.14B — 55.23 $0.41 —
RPC  RES $5.17 —
-0.67
$1.14B — $1.17M — $5.13 — $5.27 — $1.14B — 14.34 $0.36 —
Pebblebrook Hotel Trust  PEB $9.56 —
-0.42
$1.13B — $1.02M — $9.49 — $9.77 — $1.13B — 0 -$0.44 —
U.S. Physical Therapy  USPH $74.49 —
+0.94
$1.13B — $128.65K — $73.79 — $74.88 — $1.13B — 34.16 $2.18 —
Pediatrix Medical  MD $13.15 —
-1.5
$1.13B — $302.53K — $13.15 — $13.52 — $1.13B — 0 -$1 —
AMTD IDEA Group  AMTD $1.02 —
+3.23
$1.13B — $24.88K — $0.9699 — $1.02 — $1.13B — 1.41 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.47 —
+0.74
$1.12B — $142.2K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
OppFi  OPFI $12.93 —
+2.78
$1.12B — $805.7K — $12.61 — $13.05 — $1.12B — 0 -$0.41 —
PROG  PRG $27.78 —
-0.54
$1.12B — $225.28K — $27.67 — $28.21 — $1.12B — 5.70 $4.87 —
Employers  EIG $46.49 —
+0.24
$1.12B — $81.64K — $46.33 — $46.71 — $1.12B — 11.28 $4.12 —
Carter's  CRI $30.56 —
+2.43
$1.11B — $503.21K — $29.92 — $30.89 — $1.11B — 6.77 $4.51 —
Select Water Solutions, Inc.  WTTR $9.26 —
-0.38
$1.11B — $337.43K — $9.14 — $9.31 — $1.11B — 27.22 $0.34 —
Safehold  SAFE $15.51 —
+0.94
$1.11B — $186.65K — $15.25 — $15.57 — $1.11B — 10.61 $1.46 —
Hudson Pacific Properties  HPP $2.89 —
+2.49
$1.11B — $8.82M — $2.8 — $2.91 — $1.11B — 0 -$2.74 —
Janus  JBI $7.93 —
+0.44
$1.11B — $506.14K — $7.87 — $7.99 — $1.11B — 22.01 $0.36 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
+0.36
$1.11B — $377.53K — $8.24 — $8.29 — $1.11B — 8.61 $0.96 —
Chimera Inv  CIM $13.67 —
-0.07
$1.11B — $364.69K — $13.62 — $13.78 — $1.11B — 9.05 $1.51 —
Centerspace  CSR $62.47 —
-0.13
$1.11B — $56.91K — $61.63 — $63.28 — $1.11B — 0 -$1.12 —
MRC Global  MRC $12.84 —
+0.94
$1.11B — $324.73K — $12.78 — $13 — $1.11B — 25.67 $0.5 —
RLJ Lodging Trust  RLJ $7.25 —
+0.49
$1.1B — $733.89K — $7.16 — $7.33 — $1.1B — 27.86 $0.26 —
Berkshire Hills Bancorp  BHLB $23.82 —
-0.29
$1.1B — $308.92K — $23.74 — $24.13 — $1.1B — 9.68 $2.46 —
Dorian LPG  LPG $25.81 —
+0.23
$1.1B — $409.5K — $25.41 — $26.19 — $1.1B — 12.06 $2.14 —
Evolent Health  EVH $9.37 —
+8.32
$1.1B — $5.14M — $8.81 — $9.67 — $1.1B — 0 -$1.22 —
Camping World  CWH $17.47 —
-2.51
$1.09B — $1.96M — $17.34 — $18.16 — $1.09B — 0 -$0.5 —
Helix Energy  HLX $7.21 —
+2.49
$1.09B — $1.51M — $6.98 — $7.22 — $1.09B — 13.09 $0.55 —
Canada Goose  GOOS $11.34 —
+1.12
$1.09B — $268.29K — $11.11 — $11.35 — $1.09B — 15.96 $0.71 —
PennyMac Mortgage Investment Trust  PMT $12.47 —
+0.88
$1.08B — $334.6K — $12.37 — $12.5 — $1.08B — 13.40 $0.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.62 —
+0.49
$1.08B — $71.28K — $19.41 — $19.64 — $1.08B — 4.48 $4.37 —
Custom Truck One Source  CTOS $4.79 —
+0.95
$1.08B — $153.6K — $4.74 — $4.85 — $1.08B — 0 -$0.14 —
Two Harbors Inv  TWO $10.41 —
-3.07
$1.08B — $2.89M — $10.38 — $10.72 — $1.08B — 0 -$0.33 —
Edgewell Personal Care Company  EPC $23.02 —
+0.09
$1.08B — $707.58K — $22.61 — $23.31 — $1.08B — 13.46 $1.71 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.05 —
+2.26
$1.07B — $65.79K — $13.55 — $14.16 — $1.07B — 7.51 $1.87 —
fuboTV  FUBO $3.12 —
-1.42
$1.06B — $6.01M — $3.08 — $3.24 — $1.06B — 15.57 $0.2 —
TreeHouse Foods  THS $21.03 —
+2.89
$1.06B — $666.24K — $20.51 — $21.14 — $1.06B — 210.30 $0.1 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.13 —
+0.59
$1.06B — $61.11K — $22 — $22.24 — $1.06B — 11.52 $1.92 —
Expro  XPRO $9.18 —
-4.43
$1.06B — $581.87K — $9.12 — $9.64 — $1.06B — 15.55 $0.59 —
Helios  HLIO $31.73 —
-0.35
$1.06B — $300.7K — $31.41 — $32.19 — $1.06B — 28.58 $1.11 —
Youdao  DAO $8.78 —
+0.34
$1.05B — $24.32K — $8.73 — $8.84 — $1.05B — 51.64 $0.17 —
Fiverr  FVRR $29.21 —
-1.38
$1.05B — $235.57K — $28.51 — $29.75 — $1.05B — 60.85 $0.48 —
Kosmos Energy  KOS $2.18 —
+0.23
$1.04B — $9.4M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
JinkoSolar Holding  JKS $20.01 —
+0.38
$1.03B — $350.48K — $19.72 — $20.5 — $1.03B — 0 -$5.02 —
PennantPark Floating Rate Capital  PFLT $10.26 —
-1.39
$1.02B — $641.99K — $10.23 — $10.39 — $1.02B — 12.06 $0.85 —
Global Industrial Company  GIC $26.5 —
-0.45
$1.02B — $37.33K — $26.44 — $26.89 — $1.02B — 16.77 $1.58 —
Navigator  NVGS $14.57 —
0
$1.01B — $412.23K — $14.44 — $14.79 — $1.01B — 11.47 $1.27 —
E2open Parent  ETWO $3.23 —
-0.15
$1.01B — $1.03M — $3.22 — $3.23 — $1.01B — 0 -$2.14 —
P10  PX $8.93 —
-0.94
$1B — $330.82K — $8.93 — $9.12 — $1B — 55.78 $0.16 —
Wheels Up Experience  UP $1.43 —
+11.72
$999.39M — $2.11M — $1.39 — $1.65 — $999.39M — 0 -$0.49 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
+0.13
$998.92M — $143.05K — $10.65 — $10.72 — $998.92M — 15.51 $0.69 —
MAC Copper  MTAL $12.07 —
+1.05
$995.22M — $292.53K — $11.96 — $12.15 — $995.22M — 0 -$1.14 —
Forestar  FOR $19.48 —
+0.57
$990.05M — $64.74K — $19.29 — $19.65 — $990.05M — 5.92 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.86 —
-0.36
$987.98M — $2.43K — $21.84 — $21.94 — $987.98M — 90.33 $0.24 —
Yext  YEXT $8.04 —
-0.56
$983.47M — $502.3K — $8 — $8.18 — $983.47M — 0 -$0.18 —
Yalla  YALA $6.23 —
-2.04
$981.45M — $313.04K — $6.23 — $6.39 — $981.45M — 8.09 $0.77 —
TELUS International (Cda)  TIXT $3.65 —
+0.69
$978.75M — $637.74K — $3.56 — $3.69 — $978.75M — 0 -$0.48 —
Emerald Holding  EEX $4.91 —
+1.45
$976.4M — $46.16K — $4.81 — $4.92 — $976.4M — 491.00 $0.01 —
Vizsla Silver  VZLA $3.32 —
-2.21
$973.97M — $2.99M — $3.23 — $3.38 — $973.97M — 0 -$0.02 —
MFA Financial  MFA $9.48 —
+0.26
$972.64M — $903.09K — $9.39 — $9.53 — $972.64M — 9.57 $0.99 —
Fastly  FSLY $6.7 —
-1.47
$970.16M — $1.86M — $6.65 — $6.97 — $970.16M — 0 -$1.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
-0.38
$968.91M — $130.46K — $15.58 — $15.74 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.91 —
-0.5
$966.86M — $93.44K — $14.9 — $15.07 — $966.86M — 8.56 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.24 —
-0.49
$964.44M — $458.82K — $10.19 — $10.32 — $964.44M — 170.66 $0.06 —
Sabine Royalty Trust  SBR $66.04 —
-0.36
$962.82M — $27.4K — $65.95 — $66.49 — $962.82M — 12.39 $5.33 —
Bristow  VTOL $33.39 —
-1.27
$960.81M — $77.87K — $33 — $33.79 — $960.81M — 8.56 $3.9 —
Accel Entertainment  ACEL $11.3 —
+0.27
$956.45M — $181.41K — $11.23 — $11.37 — $956.45M — 23.06 $0.49 —
Natural Grocers by Vitamin Cottage  NGVC $41.57 —
+2.58
$953.93M — $155.35K — $40.54 — $41.68 — $953.93M — 23.35 $1.78 —
Smith Douglas Homes  SDHC $18.52 —
+1.98
$952.43M — $19.6K — $18.33 — $18.85 — $952.43M — 10.40 $1.78 —
CVR Partners, LP  UAN $90.04 —
+0.97
$951.72M — $14.93K — $89.25 — $90.47 — $951.72M — 12.62 $7.13 —
Barings BDC  BBDC $9.04 —
-0.33
$951.54M — $138.15K — $9.03 — $9.12 — $951.54M — 9.61 $0.94 —
Daqo New Energy  DQ $14.09 —
-0.35
$944.83M — $208.67K — $14.01 — $14.31 — $944.83M — 0 -$6.51 —
Grupo Supervielle  SUPV $10.73 —
-1.92
$943.58M — $685.18K — $10.63 — $10.94 — $943.58M — 27.51 $0.39 —
Altice USA  ATUS $2.02 —
-0.25
$942.47M — $1.34M — $1.98 — $2.06 — $942.47M — 0 -$0.33 —
Ecovyst  ECVT $8.03 —
+0.31
$942.14M — $472.55K — $7.95 — $8.07 — $942.14M — 0 -$0.1 —
AllianceBernstein Global High Income Fund  AWF $10.9 —
+0.65
$939.9M — $168.65K — $10.86 — $10.92 — $939.9M — 13.62 $0.8 —
Gaotu Techedu  GOTU $3.8 —
-3.44
$939.87M — $701.96K — $3.74 — $3.93 — $939.87M — 0 -$0.49 —
Adecoagro  AGRO $9.38 —
-1.32
$937.44M — $121.95K — $9.35 — $9.52 — $937.44M — 14.88 $0.63 —
Global Ship Lease  GSL $26.16 —
-2.27
$931.69M — $223.11K — $26 — $26.87 — $931.69M — 2.48 $10.53 —
Kennedy-Wilson  KW $6.73 —
+1.72
$931.29M — $470.55K — $6.57 — $6.74 — $931.29M — 0 -$1.05 —
Piedmont Office Realty Trust  PDM $7.47 —
+0.88
$928.71M — $458.71K — $7.36 — $7.51 — $928.71M — 0 -$0.5 —
Kohl's  KSS $8.28 —
-0.54
$927.15M — $4.33M — $8.16 — $8.47 — $927.15M — 7.59 $1.09 —
The Gorman-Rupp Company  GRC $35.14 —
-0.26
$923.99M — $41.86K — $35 — $35.91 — $923.99M — 20.79 $1.69 —
Arcus Biosciences  RCUS $8.71 —
+2.35
$922.26M — $391.67K — $8.32 — $8.72 — $922.26M — 0 -$4.23 —
Exodus Movement  EXOD $31.88 —
+5.76
$919.1M — $130.53K — $30.54 — $33.94 — $919.1M — 24.14 $1.32 —
Eagle Point Credit Company  ECC $7.58 —
+0.64
$910.73M — $663.67K — $7.52 — $7.58 — $910.73M — 8.81 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
-0.29
$910.4M — $296K — $8.62 — $8.69 — $910.4M — 4.47 $1.93 —
Proto Labs  PRLB $38.11 —
+0.24
$905.97M — $76.06K — $37.91 — $38.51 — $905.97M — 63.52 $0.6 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.31 —
0
$902.45M — $210.75K — $8.28 — $8.36 — $902.45M — 8.22 $1.01 —
Thermon  THR $27.12 —
-0.55
$901.55M — $112.51K — $27.04 — $27.46 — $901.55M — 17.27 $1.57 —
Franklin BSP Realty Trust  FBRT $10.93 —
+1.25
$898.19M — $382.85K — $10.8 — $10.94 — $898.19M — 16.30 $0.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.