$3.29T
시가 총액
$146.15B
총 거래량
BTC 58.16%   •   ETH 10.15%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Securities  CET $47.59 —
-0.33
$1.35B — $9.37K — $47.07 — $47.59 — $1.35B — 4.57 $10.4 —
Global Blue Group Holding AG  GB $6.69 —
-0.89
$1.34B — $8.31K — $6.6 — $6.79 — $1.34B — 33.45 $0.2 —
U.S. Physical Therapy  USPH $88.38 —
-0.25
$1.33B — $15.28K — $88.31 — $89.46 — $1.33B — 100.43 $0.88 —
Navios Maritime Partners L.P  NMM $44.72 —
+2.51
$1.33B — $74.16K — $43.81 — $44.99 — $1.33B — 3.39 $13.17 —
Two Harbors Inv  TWO $12.82 —
+0.47
$1.33B — $305.51K — $12.76 — $12.86 — $1.33B — 5.40 $2.37 —
Artivion  AORT $31.69 —
+2.26
$1.33B — $163.42K — $30.95 — $31.69 — $1.33B — 0 -$0.03 —
BlackRock Science and Technology Trust  BST $38.01 —
+0.7
$1.32B — $91.43K — $37.7 — $38.1 — $1.32B — 4.90 $7.75 —
Genesis Energy, L.P  GEL $10.75 —
-0.65
$1.32B — $277.15K — $10.72 — $11 — $1.32B — 0 -$0.74 —
Byline Bancorp  BY $29.53 —
+0.73
$1.31B — $16.87K — $29.32 — $29.53 — $1.31B — 10.73 $2.75 —
IMAX  IMAX $24.87 —
+2.09
$1.31B — $195.37K — $24.49 — $25.02 — $1.31B — 56.52 $0.44 —
Alexander & Baldwin  ALEX $18.01 —
+0.61
$1.31B — $66.41K — $17.94 — $18.08 — $1.31B — 21.96 $0.82 —
Winnebago Industries  WGO $45.95 —
-0.78
$1.3B — $133.88K — $45.55 — $46.52 — $1.3B — 0 -$0.61 —
Steelcase  SCS $11.46 —
+1.33
$1.3B — $149.26K — $11.25 — $11.47 — $1.3B — 11.93 $0.96 —
HCI  HCI $122.71 —
+0.3
$1.29B — $42.86K — $122.67 — $123.48 — $1.29B — 10.18 $12.05 —
Universal  UVV $52.3 —
-0.19
$1.29B — $28.35K — $52.12 — $52.9 — $1.29B — 10.73 $4.87 —
Saul Centers  BFS $37.32 —
+0.86
$1.29B — $7.04K — $37.03 — $37.34 — $1.29B — 20.06 $1.86 —
Altice USA  ATUS $2.78 —
+1.83
$1.28B — $835.36K — $2.73 — $2.83 — $1.28B — 0 -$0.37 —
Dole  DOLE $13.38 —
+0.26
$1.27B — $85.61K — $13.28 — $13.4 — $1.27B — 7.55 $1.77 —
Apartment Investment and Management Company  AIV $8.99 —
+0.45
$1.27B — $423.87K — $8.93 — $9.06 — $1.27B — 0 -$1.73 —
JBG SMITH Properties  JBGS $15 —
-2.06
$1.27B — $471.58K — $14.87 — $15.49 — $1.27B — 0 -$1.28 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.13 —
-0.62
$1.26B — $57.19K — $24.04 — $24.25 — $1.26B — 4.37 $5.51 —
Apollo Commercial Real Estate Finance  ARI $9.11 —
+1.23
$1.26B — $347.19K — $8.98 — $9.12 — $1.26B — 0 -$0.94 —
Tutor Perini  TPC $23.98 —
+2.22
$1.26B — $152.78K — $23.58 — $24.4 — $1.26B — 0 -$2.52 —
Helix Energy  HLX $8.26 —
-0.6
$1.26B — $443.47K — $8.23 — $8.39 — $1.26B — 206.50 $0.04 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.23 —
-0.44
$1.25B — $362.78K — $11.21 — $11.29 — $1.25B — 4.77 $2.35 —
Kennedy-Wilson  KW $9.11 —
+1.22
$1.25B — $135.4K — $9.04 — $9.18 — $1.25B — 0 -$2.58 —
Arcus Biosciences  RCUS $13.67 —
+1.94
$1.25B — $129.93K — $13.29 — $13.8 — $1.25B — 0 -$3.19 —
MRC Global  MRC $14.57 —
+0.62
$1.24B — $220.96K — $14.47 — $14.67 — $1.24B — 16.74 $0.87 —
Weave Communications  WEAV $17.05 —
+1.31
$1.24B — $369.44K — $16.75 — $17.25 — $1.24B — 0 -$0.4 —
Delek US  DK $19.17 —
-1.69
$1.24B — $313.23K — $19.07 — $19.78 — $1.24B — 0 -$5.65 —
Aspen Insurance Holdings Limited  AHL-PD $20.7 —
+1.77
$1.24B — $2.72K — $20.7 — $20.77 — $1.24B — 0 -$0.24 —
Chimera Inv  CIM $15.23 —
+0.2
$1.23B — $216.22K — $15.11 — $15.32 — $1.23B — 4.57 $3.33 —
Cannae  CNNE $19.62 —
-0.1
$1.23B — $50.91K — $19.55 — $19.76 — $1.23B — 0 -$4.9 —
Employers  EIG $49.79 —
+0.73
$1.23B — $18.34K — $49.35 — $49.9 — $1.23B — 9.37 $5.31 —
Skeena Resources  SKE $11.46 —
+11.48
$1.23B — $581.28K — $10.4 — $11.74 — $1.23B — 0 -$1.32 —
IHS Holding  IHS $3.69 —
+3.65
$1.23B — $100.6K — $3.56 — $3.7 — $1.23B — 0 -$7 —
Seabridge Gold  SA $13.37 —
+5.52
$1.23B — $624.36K — $12.9 — $13.53 — $1.23B — 0 -$0.1 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.92 —
0
$1.22B — $82.73K — $12.86 — $13 — $1.22B — 19.00 $0.68 —
General American Investors Company  GAM $52.5 —
+0.19
$1.22B — $4.13K — $52.24 — $52.73 — $1.22B — 4.10 $12.79 —
Daqo New Energy  DQ $18.56 —
-1.56
$1.22B — $284.47K — $18.25 — $19.03 — $1.22B — 0 -$1.68 —
Coursera  COUR $7.69 —
-3.15
$1.22B — $691.03K — $7.63 — $7.94 — $1.22B — 0 -$0.51 —
VTEX  VTEX $6.57 —
-0.38
$1.21B — $754.63K — $6.48 — $6.64 — $1.21B — 131.30 $0.05 —
Smith Douglas Homes  SDHC $23.58 —
+0.26
$1.21B — $15.3K — $22.59 — $23.7 — $1.21B — 12.54 $1.88 —
The First Bancshares  FBMS $38.73 —
+0.75
$1.21B — $42.49K — $38.19 — $38.73 — $1.21B — 15.87 $2.44 —
Pediatrix Medical  MD $14.02 —
+0.81
$1.2B — $174.12K — $13.84 — $14.05 — $1.2B — 0 -$2.34 —
Olo  OLO $7.36 —
+2.15
$1.2B — $270.01K — $7.14 — $7.39 — $1.2B — 0 -$0.1 —
NETSTREIT  NTST $14.66 —
+0.86
$1.2B — $78.24K — $14.57 — $14.73 — $1.2B — 0 -$0.06 —
IDT  IDT $47.59 —
+0.36
$1.2B — $8.89K — $47.52 — $47.94 — $1.2B — 16.29 $2.92 —
Custom Truck One Source  CTOS $5.33 —
+2.4
$1.2B — $383.55K — $5.11 — $5.33 — $1.2B — 0 -$0.17 —
Eaton Vance Limited Duration Income Fund  EVV $10.29 —
+0.05
$1.2B — $136.51K — $10.24 — $10.31 — $1.2B — 6.77 $1.52 —
AMC Entertainment  AMC $3.14 —
-0.79
$1.2B — $3.1M — $3.13 — $3.2 — $1.2B — 0 -$1.36 —
Oxford Industries  OXM $76.06 —
+0.19
$1.19B — $69.33K — $75.09 — $76.71 — $1.19B — 80.90 $0.94 —
Safehold  SAFE $16.71 —
+0.94
$1.19B — $191.04K — $16.49 — $16.95 — $1.19B — 9.43 $1.77 —
Paysafe  PSFE $19.63 —
-0.05
$1.19B — $75.96K — $19.6 — $19.99 — $1.19B — 0 -$0.39 —
Evolent Health  EVH $10.35 —
+0.98
$1.19B — $495.99K — $10.16 — $10.49 — $1.19B — 0 -$0.92 —
PROS  PRO $25.07 —
+1.57
$1.19B — $92.88K — $24.53 — $25.12 — $1.19B — 0 -$0.61 —
Navigator  NVGS $16.98 —
-0.18
$1.18B — $110.13K — $16.91 — $17.18 — $1.18B — 15.16 $1.12 —
Forestar  FOR $23.23 —
+0.52
$1.18B — $39.02K — $23.12 — $23.38 — $1.18B — 6.52 $3.56 —
Everi  EVRI $13.64 —
+0.15
$1.18B — $104.55K — $13.63 — $13.64 — $1.18B — 85.25 $0.16 —
PennyMac Mortgage Investment Trust  PMT $13.47 —
-0.33
$1.17B — $270.65K — $13.45 — $13.63 — $1.17B — 9.82 $1.37 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.22 —
-1.49
$1.17B — $96.03K — $14.02 — $14.42 — $1.17B — 0 -$4.67 —
Arlo  ARLO $11.61 —
-0.13
$1.16B — $557.08K — $11.5 — $11.74 — $1.16B — 0 -$0.25 —
Compass Diversified  CODI-PA $23.75 —
+0.18
$1.16B — $3.13K — $23.53 — $23.75 — $1.16B — 27.58 $0.86 —
Bain Capital Specialty Finance  BCSF $17.98 —
-0.99
$1.16B — $114.27K — $17.77 — $18.15 — $1.16B — 9.03 $1.99 —
Easterly Government Properties  DEA $10.88 —
-1.76
$1.16B — $965.35K — $10.84 — $11.1 — $1.16B — 63.97 $0.17 —
Ellington Financial  EFC $12.65 —
+0.24
$1.15B — $303.73K — $12.59 — $12.67 — $1.15B — 9.80 $1.29 —
Cars.com  CARS $17.69 —
-0.51
$1.15B — $139.48K — $17.43 — $17.87 — $1.15B — 29.98 $0.59 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
-0.02
$1.14B — $379.85K — $8.53 — $8.6 — $1.14B — 7.29 $1.17 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.79 —
+0.94
$1.14B — $93.91K — $18.62 — $18.79 — $1.14B — 4.12 $4.55 —
Paramount  PGRE $4.78 —
-0.83
$1.14B — $221.61K — $4.73 — $4.84 — $1.14B — 0 -$0.99 —
Janus  JBI $8.01 —
+0.82
$1.13B — $264.76K — $7.92 — $8.06 — $1.13B — 11.11 $0.72 —
Dynex Capital  DX $13.34 —
+0.49
$1.13B — $884.5K — $13.28 — $13.35 — $1.13B — 8.94 $1.49 —
Sprott  SII $44.23 —
-0.72
$1.12B — $46.26K — $43.81 — $45 — $1.12B — 24.43 $1.81 —
Compass Diversified  CODI-PB $23.6 —
+0.43
$1.12B — $106.78K — $23.46 — $23.64 — $1.12B — 27.40 $0.86 —
Ready Capital  RC $6.76 —
+0.45
$1.11B — $604.43K — $6.7 — $6.78 — $1.11B — 0 -$0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20 —
+0.4
$1.11B — $54.18K — $19.92 — $20.04 — $1.11B — 4.57 $4.37 —
Turning Point Brands  TPB $62.07 —
-0.54
$1.1B — $50.89K — $61.76 — $62.92 — $1.1B — 24.92 $2.49 —
Utz Brands  UTZ $13.31 —
+0.6
$1.1B — $306.97K — $13.08 — $13.37 — $1.1B — 0 -$0.18 —
Kronos Worldwide  KRO $9.49 —
-0.21
$1.1B — $21.42K — $9.45 — $9.59 — $1.1B — 11.77 $0.81 —
NovaGold Resources  NG $3.28 —
+1.71
$1.1B — $2.81M — $3.24 — $3.32 — $1.1B — 0 -$0.14 —
Endeavour Silver  EXK $4.18 —
+2.83
$1.1B — $7.49M — $4.11 — $4.27 — $1.1B — 0 -$0.13 —
Paragon 28  FNA $13 —
0
$1.09B — $830.26K — $12.99 — $13 — $1.09B — 0 -$0.67 —
Butterfly Network  BFLY $4.6 —
+0.33
$1.09B — $3.35M — $4.5 — $4.79 — $1.09B — 0 -$0.47 —
Natural Grocers by Vitamin Cottage  NGVC $47.47 —
+2.23
$1.09B — $81.79K — $46.34 — $48.01 — $1.09B — 32.28 $1.47 —
Ameresco  AMRC $20.69 —
+1
$1.08B — $85.52K — $20.45 — $21.11 — $1.08B — 20.68 $1 —
AMTD IDEA Group  AMTD $1 —
-0.98
$1.08B — $4.2K — $1 — $1.01 — $1.08B — 0 -$148 —
Fiverr  FVRR $30.65 —
-0.43
$1.08B — $224.76K — $30.36 — $30.98 — $1.08B — 117.87 $0.26 —
Sally Beauty  SBH $10.54 —
-1.13
$1.08B — $622.17K — $10.48 — $10.71 — $1.08B — 7.37 $1.43 —
Proto Labs  PRLB $44.02 —
+2.09
$1.08B — $73.7K — $43.19 — $44.02 — $1.08B — 46.82 $0.94 —
MFA Financial  MFA $10.56 —
+0.12
$1.08B — $309.19K — $10.54 — $10.66 — $1.08B — 6.48 $1.63 —
Centerspace  CSR $62 —
+1.08
$1.08B — $32.68K — $61.23 — $62.42 — $1.08B — 0 -$1.61 —
GasLog Partners LP  GLOP-PC $25.7 —
+0.18
$1.07B — $520 — $25.65 — $25.7 — $1.07B — 0 -$0.44 —
Grupo Televisa, S.A.B.  TV $2.01 —
-0.25
$1.07B — $595.99K — $1.97 — $2.04 — $1.07B — 0.056 $35.56 —
Barings BDC  BBDC $10.09 —
0
$1.07B — $238.18K — $10.01 — $10.13 — $1.07B — 9.17 $1.1 —
Franklin BSP Realty Trust  FBRT $12.95 —
+0.82
$1.06B — $155.94K — $12.86 — $12.97 — $1.06B — 15.98 $0.81 —
Dorian LPG  LPG $24.75 —
+1.89
$1.06B — $379.09K — $24.2 — $24.99 — $1.06B — 6.34 $3.9 —
Enfusion  ENFN $11.18 —
-0.13
$1.06B — $359.99K — $11.16 — $11.21 — $1.06B — 279.37 $0.04 —
ARMOUR Residential REIT, Inc.  ARR $18.92 —
+0.56
$1.05B — $675.29K — $18.82 — $18.97 — $1.05B — 6.52 $2.9 —
Piedmont Office Realty Trust  PDM $8.46 —
-0.82
$1.05B — $172.07K — $8.44 — $8.62 — $1.05B — 0 -$0.63 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.88
$1.05B — $63.17K — $21.63 — $21.89 — $1.05B — 10.07 $2.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.