$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 20 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Arena  AREN $5.87 —
+6.73
$279.18M — $123.1K — $5.3 — $5.97 — $279.18M — 17.26 $0.34 —
Radiant Logistics  RLGT $5.92 —
+0.51
$279.09M — $94.02K — $5.91 — $5.97 — $279.09M — 16.91 $0.35 —
ADC Therapeutics SA  ADCT $2.79 —
-7.92
$276.85M — $930.75K — $2.73 — $3.14 — $276.85M — 0 -$1.42 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.72
$275.81M — $91.03K — $5.52 — $5.59 — $275.81M — 8.45 $0.66 —
Templeton Emerging Markets Income Fund  TEI $5.83 —
+0.52
$275.34M — $95.91K — $5.79 — $5.85 — $275.34M — 18.21 $0.32 —
Quad/Graphics  QUAD $5.4 —
-1.46
$273.31M — $173.31K — $5.27 — $5.55 — $273.31M — 0 -$0.36 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55 —
+0.17
$273.15M — $29.61K — $14.52 — $14.57 — $273.15M — 14.40 $1.01 —
The Taiwan Fund  TWN $42.75 —
-0.54
$272.43M — $3.92K — $42.5 — $42.77 — $272.43M — 11.80 $3.62 —
LMP Capital and Income Fund  SCD $15.37 —
-1.87
$272.12M — $60.57K — $15.33 — $15.87 — $272.12M — 3.10 $4.95 —
Park Aerospace  PKE $13.66 —
+0.15
$271.16M — $32.55K — $13.54 — $13.71 — $271.16M — 47.10 $0.29 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.94 —
+0.42
$270.61M — $25.37K — $11.9 — $11.94 — $270.61M — 9.25 $1.29 —
Invesco Municipal Income Opportunities Trust  OIA $5.67 —
-0.18
$270.33M — $40.82K — $5.67 — $5.69 — $270.33M — 15.32 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.71 —
-0.3
$269.96M — $254.79K — $6.67 — $6.75 — $269.96M — 7.21 $0.93 —
Japan Smaller Capitalization Fund  JOF $9.49 —
-0.84
$268.89M — $19.22K — $9.5 — $9.57 — $268.89M — 35.14 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.37 —
-0.38
$268.62M — $55.54K — $10.37 — $10.46 — $268.62M — 54.57 $0.19 —
Integra Resources  ITRG $1.59 —
-0.32
$267.87M — $1.14M — $1.55 — $1.62 — $267.87M — 0 -$0.01 —
Colony Bankcorp  CBAN $15.22 —
-0.39
$265.49M — $28.82K — $15.17 — $15.46 — $265.49M — 10.56 $1.44 —
Ares Commercial Real Estate  ACRE $4.83 —
-0.1
$265.4M — $237.04K — $4.79 — $4.89 — $265.4M — 0 -$0.24 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.38 —
-0.22
$264.12M — $48.93K — $13.37 — $13.41 — $264.12M — 16.93 $0.79 —
Abrdn Global Dynamic Dividend Fund  AGD $10.58 —
-0.17
$263.12M — $167.99K — $10.55 — $10.65 — $263.12M — 4.85 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.2 —
-0.11
$262.72M — $15.76K — $27.12 — $27.37 — $262.72M — 4.29 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.88 —
+0.09
$262.39M — $39.16K — $5.87 — $5.89 — $262.39M — 4.05 $1.45 —
MFS Charter Income Trust  MCR $6.26 —
+0.23
$261.47M — $43.11K — $6.24 — $6.28 — $261.47M — 8.70 $0.72 —
Nouveau Monde Graphite  NMG $1.71 —
-1.72
$260.37M — $23.36K — $1.67 — $1.74 — $260.37M — 0 -$0.27 —
Allspring Multi-Sector Income Fund  ERC $9.27 —
-0.11
$260.06M — $59.3K — $9.23 — $9.31 — $260.06M — 6.81 $1.36 —
Rayonier Advanced Materials  RYAM $3.89 —
+0.78
$259.75M — $309.48K — $3.82 — $3.92 — $259.75M — 0 -$1.11 —
EMX Royalty  EMX $2.4 —
-1.64
$259.19M — $286.09K — $2.39 — $2.44 — $259.19M — 0 $0 —
RiverNorth Opportunities Fund  RIV $12.06 —
+0.75
$258.95M — $48.62K — $11.99 — $12.06 — $258.95M — 5.97 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.25
$257.89M — $76.66K — $9.9 — $9.94 — $257.89M — 10.78 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.36 —
+0.16
$256.97M — $86.09K — $6.35 — $6.38 — $256.97M — 12.71 $0.5 —
MFS Multimarket Income Trust  MMT $4.62 —
+0.33
$255.22M — $233.98K — $4.53 — $4.62 — $255.22M — 5.76 $0.8 —
Perspective Therapeutics  CATX $3.4 —
-1.45
$252.38M — $362.05K — $3.32 — $3.59 — $252.38M — 0 -$1.23 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.14 —
-0.06
$252.18M — $25.82K — $16.09 — $16.2 — $252.18M — 52.06 $0.31 —
Contango Ore  CTGO $20.05 —
-5.87
$251.7M — $57.42K — $19.95 — $21.15 — $251.7M — 0 -$3.23 —
KULR Technology  KULR $0.8199 —
-5.04
$249.49M — $11.4M — $0.8 — $0.88 — $249.49M — 0 -$0.12 —
Nuveen Core Equity Alpha Fund  JCE $14.74 —
+0.07
$248.13M — $41.87K — $14.69 — $15.04 — $248.13M — 4.28 $3.44 —
Western Copper and Gold  WRN $1.24 —
-7.84
$247.01M — $342.33K — $1.23 — $1.34 — $247.01M — 0 -$0.03 —
Templeton Dragon Fund  TDF $9.72 —
-0.38
$246.5M — $17.21K — $9.67 — $9.76 — $246.5M — 9.08 $1.07 —
BlackRock Income Trust  BKT $11.55 —
+0.43
$246.1M — $39.75K — $11.5 — $11.55 — $246.1M — 82.50 $0.14 —
Traeger  COOK $1.81 —
-3.21
$245.6M — $220.86K — $1.8 — $1.88 — $245.6M — 0 -$0.24 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.61 —
-0.29
$244.32M — $21.69K — $13.6 — $13.64 — $244.32M — 8.95 $1.52 —
Forum Energy  FET $19.68 —
-2.8
$243.48M — $109.06K — $19.57 — $20.37 — $243.48M — 0 -$10.06 —
Holley  HLLY $2.01 —
-2.9
$241.56M — $243.1K — $2.01 — $2.07 — $241.56M — 0 -$0.21 —
CS Disco  LAW $3.97 —
-3.06
$241.1M — $66.49K — $3.95 — $4.16 — $241.1M — 0 -$0.95 —
Hyliion  HYLN $1.37 —
-4.86
$240.07M — $988.12K — $1.35 — $1.45 — $240.07M — 0 -$0.3 —
The Mexico Fund  MXF $16.59 —
-1.65
$239.25M — $12.32K — $16.53 — $16.81 — $239.25M — 0 -$0.48 —
Genesco  GCO $22.14 —
+4.24
$238.64M — $167.51K — $21.63 — $22.18 — $238.64M — 0 -$1.6 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.81 —
+0.6
$238.28M — $11.78K — $19.69 — $19.84 — $238.28M — 7.36 $2.69 —
EVI Industries  EVI $18.62 —
-1.06
$237.57M — $11.59K — $18.32 — $18.84 — $237.57M — 38.79 $0.48 —
Belpointe PREP, LLC  OZ $64.34 —
0
$237.36M — $383 — $66.01 — $66.01 — $237.36M — 0 -$7.81 —
New Pacific Metals  NEWP $1.34 —
-3.45
$236.1M — $184.8K — $1.33 — $1.41 — $236.1M — 0 -$0.03 —
Eventbrite  EB $2.46 —
-2.38
$235.89M — $287.82K — $2.45 — $2.56 — $235.89M — 0 -$0.19 —
Mistras  MG $7.53 —
-0.07
$235.76M — $75.29K — $7.49 — $7.7 — $235.76M — 16.01 $0.47 —
Douglas Elliman  DOUG $2.66 —
-0.56
$235.6M — $174.78K — $2.56 — $2.67 — $235.6M — 0 -$0.48 —
KNOT Offshore Partners LP  KNOP $6.73 —
-1.08
$235.03M — $22.49K — $6.71 — $6.91 — $235.03M — 32.03 $0.21 —
Valens Semiconductor  VLN $2.23 —
-2.19
$234.71M — $89.84K — $2.21 — $2.29 — $234.71M — 0 -$0.33 —
Pioneer High Income Fund  PHT $7.99 —
-0.13
$234.44M — $84.82K — $7.97 — $8 — $234.44M — 11.75 $0.68 —
American Realty Investors  ARL $14.5 —
-4.86
$234.2M — $4.07K — $14.49 — $14.79 — $234.2M — 0 -$0.84 —
TCW Strategic Income Fund  TSI $4.89 —
-0.41
$233.67M — $111.45K — $4.8 — $4.91 — $233.67M — 13.21 $0.37 —
Alpine Income Property Trust  PINE $15.05 —
-0.02
$233.08M — $27.6K — $14.93 — $15.19 — $233.08M — 188.08 $0.08 —
Virtus Convertible & Income Fund II  NCZ $12.24 —
-0.08
$232.91M — $30.93K — $12.18 — $12.28 — $232.91M — 1.10 $11.04 —
Finance of America Companies  FOA $21.06 —
-1.41
$232.89M — $29.17K — $20.92 — $21.31 — $232.89M — 4.67 $4.5 —
BlackRock New York Municipal Income Trust  BNY $9.63 —
-0.67
$232.13M — $33.83K — $9.62 — $9.68 — $232.13M — 0 $0 —
Trilogy Metals  TMQ $1.4 —
0
$229.94M — $246.21K — $1.39 — $1.43 — $229.94M — 0 -$0.05 —
abrdn Emerging Markets ex-China Fund  AEF $5.65 —
-1.21
$229.44M — $52.6K — $5.64 — $5.72 — $229.44M — 14.48 $0.39 —
Neuberger Berman High Yield Strategies Fund  NHS $7.55 —
-0.2
$229.26M — $130.22K — $7.54 — $7.6 — $229.26M — 5.23 $1.44 —
Hamilton Beach Brands Holding Company  HBB $16.7 —
-0.48
$228.63M — $15.08K — $16.63 — $17.05 — $228.63M — 6.92 $2.41 —
Morgan Stanley China A Share Fund  CAF $13.3 —
-0.37
$228.45M — $10.28K — $13.28 — $13.43 — $228.45M — 11.98 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.92 —
+0.14
$227.4M — $13.41K — $21.9 — $22 — $227.4M — 4.74 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.07
$225.86M — $49.11K — $6.73 — $6.78 — $225.86M — 0 -$0.09 —
ON24  ONTF $5.29 —
-1.49
$224.69M — $115.91K — $5.27 — $5.44 — $224.69M — 0 -$0.96 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-0.13
$223.92M — $58.7K — $7.74 — $7.8 — $223.92M — 8.80 $0.88 —
AG Mortgage Investment Trust  MITT $7.55 —
+1.55
$223.91M — $222.74K — $7.44 — $7.56 — $223.91M — 8.47 $0.89 —
Clough Global Opportunities Fund  GLO $5.22 —
-0.14
$223.36M — $85.05K — $5.2 — $5.25 — $223.36M — 3.57 $1.46 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17 —
-0.77
$222.65M — $96.63K — $5.17 — $5.24 — $222.65M — 3.59 $1.44 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.28 —
-1.66
$222.39M — $556.8K — $11.2 — $11.31 — $222.39M — 0 $0 —
City Office REIT  CIO $5.51 —
+0.18
$222.37M — $94.34K — $5.44 — $5.56 — $222.37M — 0 -$0.66 —
CoreCard  CCRD $28.35 —
-1.25
$220.75M — $21.18K — $28.35 — $29.57 — $220.75M — 32.96 $0.86 —
System1  SST $8.25 —
+34.59
$220.14M — $1.06M — $6.3 — $9.81 — $220.14M — 0 -$11.19 —
J.Jill  JILL $14.31 —
-1.24
$218.7M — $79.86K — $14.27 — $14.68 — $218.7M — 6.47 $2.21 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
-0.45
$216.87M — $56.23K — $8.76 — $8.84 — $216.87M — 0 -$0.09 —
Ellington Credit Company  EARN $5.75 —
+0.61
$215.78M — $140.43K — $5.7 — $5.76 — $215.78M — 20.51 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.24
$214.94M — $233.19K — $2.07 — $2.08 — $214.94M — 5.60 $0.37 —
MBIA  MBI $4.26 —
+1.07
$214.33M — $146.28K — $4.21 — $4.3 — $214.33M — 0 -$8.71 —
Angel Oak Mortgage REIT  AOMR $9.1 —
+0.28
$213.73M — $51.07K — $9.07 — $9.17 — $213.73M — 5.94 $1.53 —
MFS Municipal Income Trust  MFM $5.18 —
+0.58
$213.35M — $87.34K — $5.13 — $5.18 — $213.35M — 4.54 $1.14 —
Forge Global  FRGE $17.25 —
-1.37
$212.66M — $46.36K — $17.15 — $17.83 — $212.66M — 0 -$5.14 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.04
$210.7M — $23.37K — $10.1 — $10.16 — $210.7M — 43.91 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.49 —
-0.08
$210.3M — $33.8K — $9.45 — $9.51 — $210.3M — 63.28 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.06 —
-1.26
$208.92M — $55.58K — $16 — $16.37 — $208.92M — 13.72 $1.17 —
Gencor Industries  GENC $14.22 —
-2.87
$208.43M — $27.46K — $14.09 — $14.65 — $208.43M — 12.92 $1.1 —
Templeton Emerging Markets Fund  EMF $13.85 —
-0.08
$208.18M — $9.74K — $13.84 — $14.18 — $208.18M — 7.06 $1.96 —
Entravision Communications  EVC $2.29 —
-1.93
$207.88M — $208.61K — $2.26 — $2.37 — $207.88M — 0 -$1.23 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
0
$207.56M — $34.32K — $9.46 — $9.52 — $207.56M — 35.07 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.1 —
+0.11
$207.22M — $449.59K — $9.1 — $9.15 — $207.22M — 4.39 $2.07 —
Highland Global Allocation Fund  HGLB $8.93 —
-1.27
$206.9M — $55.78K — $8.93 — $9.1 — $206.9M — 5.57 $1.6 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.09
$206.66M — $41.76K — $7.83 — $7.88 — $206.66M — 0 -$0.14 —
Gran Tierra Energy  GTE $5.8 —
-3.01
$204.91M — $322.32K — $5.7 — $6.05 — $204.91M — 0 -$0.44 —
Barings Participation Investors  MPV $19.25 —
+1.8
$204.48M — $45.63K — $18.96 — $19.57 — $204.48M — 11.88 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.19 —
+0.13
$204.08M — $40.91K — $11.16 — $11.21 — $204.08M — 10.85 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.