홈
주식

결과 페이지 20 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Highland Global Allocation Fund HGLB	$9.13 —	+0.66	$213.46M —	$81.73K —	$9.01 —	$9.22 —	$213.46M —	3.20	$2.85 —
Owens & Minor OMI	$2.74 —	-0.72	$211.93M —	$1.44M —	$2.69 —	$2.79 —	$211.93M —	0	-$5.69 —
Virgin Galactic SPCE	$3.02 —	+4.76	$208.56M —	$2.14M —	$3.16 —	$3.33 —	$208.56M —	0	-$6.84 —
Credit Suisse High Yield Bond Fund DHY	$2.02 —	+0.5	$207.22M —	$298.58K —	$1.99 —	$2.00 —	$207.22M —	12.50	$0.16 —
Franklin Covey FC	$16.91 —	-1.46	$205.56M —	$105.92K —	$16.75 —	$17.16 —	$205.56M —	70.45	$0.24 —
Douglas Elliman DOUG	$2.31 —	0	$205.17M —	$501.44K —	$2.24 —	$2.36 —	$205.17M —	0	-$0.70 —
JELD-WEN Holding JELD	$2.72 —	<0.01	$205.03M —	$1.12M —	$2.40 —	$2.48 —	$205.03M —	0	-$7.62 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.07 —	+0.54	$204.37M —	$114.19K —	$10.99 —	$11.10 —	$204.37M —	0	-$0.18 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18.65 —	+0.65	$204.16M —	$34.92K —	$18.61 —	$18.76 —	$204.16M —	31.24	$0.60 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.94 —	+1.11	$201.36M —	$85.59K —	$10.81 —	$10.94 —	$201.36M —	0	-$0.77 —
Franklin Universal Trust FT	$8.00 —	0	$201.06M —	$34.75K —	$7.99 —	$8.05 —	$201.06M —	10.38	$0.77 —
Nerdy NRDY	$1.07 —	0	$200.45M —	$910.34K —	$1.04 —	$1.09 —	$200.45M —	0	-$0.35 —
Ellington Credit Company EARN	$5.41 —	+1.5	$199.50M —	$369.75K —	$5.30 —	$5.37 —	$199.50M —	18.96	$0.28 —
Unisys UIS	$2.78 —	-2.11	$198.23M —	$429.20K —	$2.78 —	$2.85 —	$198.23M —	0	-$4.62 —
Diana Shipping DSX	$1.66 —	+1.18	$197.99M —	$859.32K —	$1.68 —	$1.73 —	$197.99M —	11.40	$0.15 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.91 —	+0.64	$197.67M —	$225.33K —	$7.85 —	$7.96 —	$197.67M —	8.15	$0.97 —
Neuberger Real Estate Securities Income Fund NRO	$3.06 —	+1.32	$193.89M —	$370.33K —	$3.02 —	$3.06 —	$193.89M —	5.66	$0.54 —
Western Asset Global High Income Fund EHI	$6.38 —	+0.47	$193.31M —	$196.67K —	$6.35 —	$6.40 —	$193.31M —	11.59	$0.55 —
Western Asset Inflation-Linked Income Fund WIA	$8.26 —	+0.49	$192.64M —	$42.15K —	$8.23 —	$8.27 —	$192.64M —	17.57	$0.47 —
BlackRock Investment Quality Municipal Trust BKN	$11.17 —	+0.81	$192.19M —	$74.92K —	$11.08 —	$11.19 —	$192.19M —	0	-$0.77 —
Amplify Energy AMPY	$4.65 —	+1.53	$187.40M —	$655.09K —	$4.58 —	$4.72 —	$187.40M —	0	-$0.69 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.66 —	+0.58	$186.59M —	$51.32K —	$10.38 —	$10.46 —	$186.59M —	0	-$0.48 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.95 —	+0.15	$186.42M —	$40.90K —	$12.23 —	$12.31 —	$186.42M —	6.91	$1.78 —
Seritage Growth Properties SRG	$3.28 —	-0.91	$184.74M —	$99.22K —	$3.26 —	$3.31 —	$184.74M —	0	-$1.42 —
CoreCard CCRD	$23.60 —	-2.96	$183.90M —	$105.56K —	$23.60 —	$24.52 —	$183.90M —	23.83	$0.99 —
The New Germany Fund GF	$11.32 —	<0.01	$183.16M —	$19.82K —	$11.28 —	$11.54 —	$183.16M —	1.86	$6.08 —
BNY Mellon High Yield Strategies Fund DHF	$2.50 —	+1.21	$182.07M —	$598.11K —	$2.46 —	$2.50 —	$182.07M —	11.90	$0.21 —
NexPoint Diversified Real Estate Trust NXDT	$4.00 —	+3.63	$181.38M —	$232.36K —	$3.68 —	$3.79 —	$181.38M —	0	-$2.27 —
Cheetah Mobile CMCM	$5.90 —	+0.51	$181.08M —	$16.67K —	$5.90 —	$5.95 —	$181.08M —	0	-$2.09 —
NXG Cushing Midstream Energy Fund SRV	$39.09 —	+0.44	$180.91M —	$99.46K —	$38.99 —	$39.22 —	$180.91M —	9.26	$4.22 —
GreenTree Hospitality GHG	$1.75 —	+3.54	$179.73M —	$923.00 —	$1.76 —	$1.78 —	$179.73M —	7.08	$0.25 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.58 —	+0.22	$176.76M —	$42.37K —	$13.52 —	$13.59 —	$176.76M —	14.29	$0.95 —
Invesco Bond Fund VBF	$15.46 —	-0.13	$176.63M —	$83.91K —	$15.45 —	$15.55 —	$176.63M —	25.34	$0.61 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Barings Participation Investors MPV	$16.25 —	-3.22	$174.24M —	$64.89K —	$16.02 —	$16.90 —	$174.24M —	11.36	$1.43 —
Cedar Realty Trust, Inc. CDR-PC	$17.40 —	+1.33	$168.23M —	$11.35K —	$16.09 —	$16.62 —	$168.23M —	0	-$4.39 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	0	$167.93M —	$95.12K —	$11.44 —	$11.60 —	$167.93M —	0	-$0.86 —
Stoneridge SRI	$5.94 —	+2.24	$166.42M —	$130.92K —	$5.79 —	$5.99 —	$166.42M —	0	-$1.15 —
PIMCO California Municipal Income Fund PCQ	$8.90 —	+0.23	$165.32M —	$638.70K —	$8.68 —	$8.72 —	$165.32M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Nuveen New York Municipal Value Fund NNY	$8.62 —	+0.41	$163.18M —	$6.74K —	$8.59 —	$8.86 —	$163.18M —	0	-$0.17 —
Westwood WHG	$18.17 —	-5.24	$161.63M —	$1.86K —	$17.18 —	$18.09 —	$161.63M —	20.69	$0.83 —
Clipper Realty CLPR	$3.64 —	+1.07	$160.94M —	$128.45K —	$3.62 —	$3.83 —	$160.94M —	0	-$1.12 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	-0.45	$160.94M —	$65.32K —	$3.32 —	$3.36 —	$160.94M —	15.18	$0.22 —
SEACOR Marine SMHI	$5.94 —	-1.16	$160.24M —	$102.43K —	$5.75 —	$6.19 —	$160.24M —	0	-$1.44 —
ChargePoint CHPT	$7.04 —	+6.02	$159.19M —	$718.17K —	$6.66 —	$6.96 —	$159.19M —	0	-$10.19 —
ACRES Commercial Realty ACR	$20.19 —	+0.6	$158.18M —	$7.89K —	$21.17 —	$21.41 —	$158.18M —	22.65	$0.94 —
Credit Suisse Asset Management Income Fund CIK	$2.85 —	+0.71	$156.25M —	$179.52K —	$2.83 —	$2.85 —	$156.25M —	11.40	$0.25 —
Zevia PBC ZVIA	$2.12 —	-0.43	$155.51M —	$638.90K —	$2.27 —	$2.33 —	$155.51M —	0	-$0.22 —
Special Opportunities Fund SPE	$14.61 —	+0.69	$155.20M —	$71.45K —	$14.50 —	$14.96 —	$155.20M —	5.05	$2.89 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.96 —	+1.22	$153.66M —	$162.30K —	$4.90 —	$4.97 —	$153.66M —	7.18	$0.69 —
The Korea Fund KF	$41.46 —	+2.09	$153.28M —	$2.77K —	$36.72 —	$36.84 —	$153.28M —	15.24	$2.41 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.83 —	+0.34	$152.05M —	$46.09K —	$11.77 —	$11.85 —	$152.05M —	10.56	$1.12 —
The Gabelli Multimedia Trust GGT	$4.18 —	+1.68	$151.95M —	$57.00K —	$4.16 —	$4.23 —	$151.95M —	3.43	$1.23 —
Smith Douglas Homes SDHC	$19.48 —	+0.98	$151.95M —	$61.43K —	$16.76 —	$17.59 —	$151.95M —	13.26	$1.27 —
Alta Equipment ALTG	$4.68 —	-1.47	$150.86M —	$205.42K —	$4.65 —	$4.79 —	$150.86M —	0	-$2.50 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.42 —	+0.54	$150.65M —	$246.86K —	$7.38 —	$7.45 —	$150.65M —	9.31	$0.80 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.78 —	+0.05	$150.04M —	$76.45K —	$9.77 —	$9.86 —	$150.04M —	8.35	$1.17 —
Western Asset Municipal High Income Fund MHF	$6.89 —	+0.44	$149.44M —	$54.31K —	$6.83 —	$6.89 —	$149.44M —	53.00	$0.13 —
Modiv Industrial MDV	$14.46 —	+0.91	$149.30M —	$21.92K —	$14.50 —	$14.66 —	$149.30M —	0	-$0.27 —
Blackstone Long-Short Credit Income Fund BGX	$11.73 —	+0.17	$149.07M —	$109.48K —	$11.68 —	$11.76 —	$149.07M —	12.47	$0.94 —
The Gabelli Healthcare & Wellness Trust GRX	$9.61 —	+1.46	$148.63M —	$20.13K —	$9.57 —	$9.66 —	$148.63M —	0	-$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.95 —	0	$147.31M —	$85.12K —	$10.92 —	$10.99 —	$147.31M —	11.40	$0.96 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	+0.76	$147.07M —	$28.82K —	$11.92 —	$11.99 —	$147.07M —	0	-$0.62 —
Clough Global Equity Fund GLQ	$7.71 —	+0.39	$144.47M —	$60.06K —	$7.66 —	$7.73 —	$144.47M —	29.65	$0.26 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.39 —	+0.62	$143.87M —	$28.93K —	$11.04 —	$11.11 —	$143.87M —	0	-$0.59 —
Traeger COOK	$1.04 —	+1.96	$142.51M —	$325.87K —	$1.02 —	$1.06 —	$142.51M —	0	-$0.80 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.45 —	+0.48	$141.89M —	$112.30K —	$8.37 —	$8.46 —	$141.89M —	9.60	$0.88 —
Valens Semiconductor VLN	$1.38 —	-2.13	$141.26M —	$712.27K —	$1.38 —	$1.42 —	$141.26M —	0	-$0.29 —
FutureFuel FF	$3.19 —	-1.85	$139.73M —	$245.51K —	$3.18 —	$3.23 —	$139.73M —	0	-$0.79 —
Dynagas LNG Partners LP DLNG	$3.77 —	-0.26	$138.25M —	$879.00 —	$3.76 —	$3.81 —	$138.25M —	2.94	$1.29 —
TrueBlue TBI	$5.25 —	-3.19	$136.22M —	$243.73K —	$4.50 —	$4.78 —	$136.22M —	0	-$0.97 —
John Hancock Income Securities Trust JHS	$11.77 —	+0.61	$135.57M —	$21.47K —	$11.55 —	$11.64 —	$135.57M —	12.25	$0.95 —
Scully Royalty SRL	$8.94 —	+9.96	$132.55M —	$97.67K —	$7.35 —	$9.64 —	$132.55M —	0	-$1.02 —
Western Asset Premier Bond Fund WEA	$11.25 —	+0.27	$130.88M —	$19.84K —	$11.00 —	$11.07 —	$130.88M —	11.14	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.93 —	+0.18	$130.73M —	$70.15K —	$10.76 —	$10.82 —	$130.73M —	9.08	$1.19 —
Bancroft Fund BCV	$23.56 —	+0.81	$129.73M —	$2.73K —	$21.91 —	$22.14 —	$129.73M —	3.00	$7.37 —
BRC BRCC	$0.95 —	+1.05	$129.55M —	$294.12K —	$1.11 —	$1.16 —	$129.55M —	0	-$0.13 —
Stem STEM	$19.84 —	+0.46	$128.12M —	$190.95K —	$14.80 —	$15.71 —	$128.12M —	0	-$13.39 —
XAI Madison Equity Premium Income Fund MCN	$5.88 —	+1.18	$126.49M —	$43.29K —	$5.93 —	$5.99 —	$126.49M —	19.32	$0.31 —
abrdn National Municipal Income Fund VFL	$10.26 —	+0.78	$126.46M —	$32.94K —	$10.21 —	$10.32 —	$126.46M —	0	-$0.42 —
Western Asset Mortgage Opportunity Fund DMO	$11.16 —	+0.09	$125.62M —	$140.97K —	$10.97 —	$11.09 —	$125.62M —	8.05	$1.37 —
Orion Properties ONL	$2.08 —	-2.19	$125.58M —	$450.89K —	$2.18 —	$2.31 —	$125.58M —	0	-$2.42 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.42 —	-0.32	$124.45M —	$225.19K —	$9.24 —	$9.29 —	$124.45M —	0	-$0.65 —
Rithm Property Trust Inc. RPT	$16.12 —	+0.56	$124.02M —	$293.15K —	$2.69 —	$2.91 —	$124.02M —	39.00	$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.55 —	+0.63	$123.97M —	$36.72K —	$9.44 —	$9.49 —	$123.97M —	10.30	$0.92 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.16 —	+1.12	$121.97M —	$149.33K —	$7.53 —	$7.62 —	$121.97M —	5.49	$1.37 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.50 —	+0.25	$121.28M —	$16.41K —	$20.55 —	$20.65 —	$121.28M —	20.72	$0.99 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.41 —	0	$121.00M —	$27.97K —	$15.01 —	$15.32 —	$121.00M —	5.19	$2.89 —
a.k.a. Brands Holding AKA	$11.79 —	+0.36	$120.59M —	$2.11K —	$11.00 —	$11.12 —	$120.59M —	0	-$2.46 —
Western Asset Investment Grade Income Fund PAI	$12.49 —	+0.16	$119.55M —	$30.43K —	$12.52 —	$12.62 —	$119.55M —	21.67	$0.58 —
John Hancock Investors Trust JHI	$13.66 —	+0.62	$119.19M —	$63.30K —	$13.58 —	$13.64 —	$119.19M —	11.75	$1.16 —
MFS High Income Municipal Trust CXE	$3.76 —	0	$116.33M —	$10.17K —	$3.67 —	$3.71 —	$116.33M —	52.71	$0.07 —
The Central and Eastern Europe Fund CEE	$17.75 —	+0.28	$116.12M —	$7.80K —	$17.71 —	$17.98 —	$116.12M —	4.11	$4.37 —
Nuveen Select Maturities Municipal Fund NIM	$9.31 —	+0.54	$115.88M —	$15.15K —	$9.25 —	$9.31 —	$115.88M —	44.33	$0.21 —
Medifast MED	$11.68 —	+0.85	$115.85M —	$14.66K —	$10.45 —	$10.64 —	$115.85M —	527.00	$0.02 —
High Income Securities Fund PCF	$6.09 —	+0.49	$114.92M —	$60.79K —	$6.08 —	$6.14 —	$114.92M —	9.59	$0.64 —
Granite Point Mortgage Trust GPMT	$2.22 —	+1.69	$113.77M —	$330.31K —	$2.35 —	$2.43 —	$113.77M —	0	-$1.45 —
Ampco-Pittsburgh AP	$5.38 —	+4.67	$112.61M —	$153.22K —	$5.12 —	$5.81 —	$112.61M —	0	-$0.27 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.73 —	+0.24	$111.91M —	$68.32K —	$6.29 —	$6.35 —	$111.91M —	6.78	$0.93 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}