홈
주식

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carpenter Technology CRS	$338.33 —	+0.79	$15.88B —	$401.71K —	$318.44 —	$327.13 —	$15.88B —	38.99	$8.17 —
Textron TXT	$93.23 —	+2.31	$15.74B —	$133.36K —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
Annaly Capital Management NLY	$23.88 —	+2.42	$15.73B —	$4.09M —	$22.95 —	$23.12 —	$15.73B —	10.19	$2.26 —
GFL Environmental GFL	$42.57 —	-0.32	$15.73B —	$943.24K —	$43.47 —	$43.90 —	$15.73B —	242.83	$0.18 —
On Holding AG ONON	$49.20 —	-0.02	$15.67B —	$3.01M —	$47.35 —	$48.19 —	$15.67B —	55.82	$0.85 —
Hyatt Hotels H	$167.82 —	-0.71	$15.62B —	$158.93K —	$163.54 —	$165.52 —	$15.62B —	0	-$0.72 —
Deckers Outdoor DECK	$103.70 —	+0.61	$15.58B —	$914.02K —	$104.11 —	$105.81 —	$15.58B —	15.60	$6.73 —
YPF Sociedad Anónima YPF	$33.82 —	-1.04	$15.34B —	$978.74K —	$35.85 —	$36.81 —	$15.34B —	0	-$1.18 —
Reliance RS	$322.24 —	+0.46	$15.33B —	$64.03K —	$290.80 —	$294.66 —	$15.33B —	21.21	$13.74 —
ITT ITT	$176.68 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
Magna MGA	$53.99 —	+0.68	$15.17B —	$298.21K —	$53.59 —	$53.88 —	$15.17B —	14.69	$3.65 —
Fidelity National Financial FNF	$53.57 —	+0.27	$14.99B —	$1.48M —	$54.80 —	$55.31 —	$14.99B —	12.93	$4.27 —
Banco Santander-Chile BSAC	$32.42 —	+0.09	$14.76B —	$172.22K —	$31.14 —	$31.59 —	$14.76B —	12.53	$2.50 —
KeyCorp KEY-PI	$25.04 —	+0.04	$14.74B —	$26.31K —	$24.60 —	$24.80 —	$14.74B —	9.96	$2.48 —
Sprott Physical Silver Trust PSLV	$30.16 —	+4.9	$14.65B —	$22.26M —	$24.94 —	$25.88 —	$14.65B —	4.74	$5.31 —
Equitable EQH	$48.08 —	-0.6	$14.40B —	$791.88K —	$47.99 —	$48.40 —	$14.40B —	0	-$2.67 —
Woori Financial WF	$58.07 —	+0.73	$14.40B —	$24.54K —	$58.21 —	$59.24 —	$14.40B —	6.80	$8.65 —
Universal Health Services, Inc. UHS	$219.04 —	-0.46	$14.32B —	$371.74K —	$224.18 —	$226.11 —	$14.32B —	10.71	$21.01 —
RBC Bearings RBC	$454.15 —	+1.28	$14.32B —	$41.60K —	$452.21 —	$459.97 —	$14.32B —	55.09	$8.22 —
W. P. Carey WPC	$69.73 —	+0.78	$14.31B —	$562.97K —	$64.83 —	$65.32 —	$14.31B —	39.56	$1.65 —
Best Buy BBY	$67.17 —	+0.25	$14.25B —	$2.20M —	$67.29 —	$68.02 —	$14.25B —	22.38	$3.03 —
KeyCorp KEY-PJ	$21.71 —	+0.05	$14.21B —	$13.73K —	$21.22 —	$21.30 —	$14.21B —	8.60	$2.48 —
Avery Dennison AVY	$187.12 —	+0.59	$14.16B —	$269.48K —	$181.75 —	$183.86 —	$14.16B —	20.81	$8.80 —
Performance Food Group Company PFGC	$88.06 —	-1.27	$14.15B —	$491.08K —	$90.13 —	$91.48 —	$14.15B —	43.16	$2.09 —
Alcoa AA	$61.59 —	+2.53	$14.08B —	$3.28M —	$53.79 —	$54.82 —	$14.08B —	11.95	$4.55 —
LyondellBasell Industries LYB	$49.28 —	+0.06	$14.05B —	$1.55M —	$43.01 —	$43.79 —	$14.05B —	0	-$4.03 —
Ally Financial ALLY	$41.24 —	-0.39	$14.04B —	$2.72M —	$45.50 —	$45.85 —	$14.04B —	27.29	$1.67 —
Smith & Nephew SNN	$33.08 —	-0.18	$14.04B —	$316.85K —	$33.01 —	$33.23 —	$14.04B —	29.53	$1.12 —
Watsco WSO	$382.78 —	+1.58	$13.95B —	$89.13K —	$339.46 —	$350.80 —	$13.95B —	26.71	$12.84 —
UDR UDR	$37.17 —	+0.03	$13.93B —	$2.14M —	$36.66 —	$37.04 —	$13.93B —	84.06	$0.44 —
NIO NIO	$4.71 —	+1.51	$13.91B —	$20.95M —	$5.50 —	$5.79 —	$13.91B —	0	-$1.64 —
Snap SNAP	$8.29 —	+0.48	$13.88B —	$39.23M —	$7.83 —	$8.10 —	$13.88B —	0	-$0.29 —
Ryan Specialty RYAN	$52.97 —	+1.52	$13.87B —	$1.13M —	$51.36 —	$52.77 —	$13.87B —	98.98	$0.53 —
Allegion ALLE	$161.13 —	-0.14	$13.86B —	$257.05K —	$159.58 —	$161.46 —	$13.86B —	21.80	$7.39 —
Carlisle Companies Incorporated CSL	$325.67 —	-0.83	$13.86B —	$225.62K —	$322.21 —	$328.35 —	$13.86B —	18.47	$17.55 —
Fresenius Medical Care AG FMS	$21.21 —	+3.14	$13.85B —	$541.18K —	$23.84 —	$23.96 —	$13.85B —	16.59	$1.44 —
Kimco Realty KIM	$21.00 —	+0.03	$13.79B —	$3.27M —	$20.32 —	$20.46 —	$13.79B —	24.53	$0.83 —
Graco GGG	$85.64 —	-0.2	$13.78B —	$249.73K —	$82.47 —	$83.39 —	$13.78B —	28.35	$2.93 —
Chewy CHWY	$31.70 —	+0.81	$13.63B —	$2.66M —	$32.78 —	$33.54 —	$13.63B —	67.04	$0.49 —
American Homes 4 Rent AMH	$31.96 —	+1.02	$13.62B —	$2.01M —	$32.12 —	$32.35 —	$13.62B —	27.31	$1.18 —
Omega Healthcare Investors OHI	$45.05 —	+0.74	$13.61B —	$773.28K —	$44.41 —	$44.88 —	$13.61B —	24.89	$1.80 —
Regions Financial Corporation RF-PC	$24.61 —	+0.04	$13.55B —	$18.98K —	$23.57 —	$23.74 —	$13.55B —	9.78	$2.41 —
Reinsurance Group of America, Incorporated RGA	$198.62 —	+0.35	$13.54B —	$68.89K —	$204.01 —	$205.80 —	$13.54B —	15.79	$12.97 —
IDEX IEX	$179.28 —	-0.41	$13.50B —	$277.06K —	$178.84 —	$180.22 —	$13.50B —	28.36	$6.32 —
RPM RPM	$108.75 —	-0.5	$13.48B —	$135.55K —	$104.58 —	$105.63 —	$13.48B —	19.63	$5.35 —
Masco MAS	$64.20 —	-0.62	$13.44B —	$802.32K —	$64.19 —	$65.00 —	$13.44B —	16.41	$3.91 —
Huntington Ingalls Industries HII	$425.44 —	+0.04	$13.42B —	$187.85K —	$340.27 —	$347.33 —	$13.42B —	23.60	$14.49 —
Annaly Capital Management, Inc. NLY-PG	$24.98 —	+0.44	$13.42B —	$54.60K —	$24.66 —	$24.78 —	$13.42B —	13.98	$1.77 —
RenaissanceRe RNR	$283.67 —	-0.06	$13.35B —	$284.32K —	$282.88 —	$285.26 —	$13.35B —	7.91	$35.82 —
Unum UNM	$78.32 —	-0.32	$13.34B —	$475.01K —	$78.05 —	$78.72 —	$13.34B —	15.14	$5.17 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$271.58 —	+2.81	$13.32B —	$25.34K —	$262.96 —	$268.38 —	$13.32B —	23.58	$11.16 —
Annaly Capital Management, Inc. NLY-PF	$25.72 —	+0.08	$13.30B —	$34.87K —	$25.36 —	$25.53 —	$13.30B —	14.42	$1.77 —
Dynatrace DT	$39.88 —	+1.27	$13.30B —	$1.86M —	$44.01 —	$44.46 —	$13.30B —	26.40	$1.67 —
Evercore EVR	$361.19 —	-1.02	$13.29B —	$29.32K —	$341.60 —	$348.49 —	$13.29B —	27.33	$12.57 —
Hormel Foods HRL	$22.42 —	+0.36	$13.19B —	$1.22M —	$23.93 —	$24.19 —	$13.19B —	27.56	$0.87 —
Wayfair W	$115.93 —	+2.19	$13.17B —	$1.75M —	$100.28 —	$102.11 —	$13.17B —	0	-$2.57 —
Toll Brothers TOL	$146.33 —	+1.08	$13.17B —	$1.02M —	$135.46 —	$137.60 —	$13.17B —	10.12	$13.49 —
Hecla Mining Company HL	$27.23 —	+2.58	$13.06B —	$16.40M —	$19.20 —	$19.94 —	$13.06B —	62.87	$0.31 —
Stifel Financial SF	$130.21 —	+0.11	$12.97B —	$317.68K —	$126.73 —	$127.85 —	$12.97B —	22.46	$5.65 —
CNA Financial CNA	$46.47 —	+0.19	$12.97B —	$84.22K —	$47.70 —	$48.07 —	$12.97B —	13.09	$3.66 —
Jefferies Financial JEF	$62.73 —	+0.06	$12.94B —	$777.07K —	$61.98 —	$63.06 —	$12.94B —	21.78	$2.88 —
Mueller Industries MLI	$127.89 —	+1.49	$12.92B —	$210.64K —	$116.29 —	$118.14 —	$12.92B —	17.40	$6.69 —
AECOM ACM	$98.21 —	+0.98	$12.84B —	$800.53K —	$96.56 —	$97.08 —	$12.84B —	20.23	$4.79 —
Clean Harbors CLH	$237.78 —	-1.01	$12.75B —	$119.98K —	$237.67 —	$239.86 —	$12.75B —	32.97	$7.21 —
TD SYNNEX SNX	$150.38 —	+0.19	$12.57B —	$863.63K —	$151.35 —	$153.39 —	$12.57B —	16.57	$9.20 —
Harmony Gold Mining Company HMY	$22.78 —	+4.5	$12.52B —	$1.97M —	$19.94 —	$20.65 —	$12.52B —	14.63	$1.37 —
CF Industries CF	$89.28 —	+2.92	$12.46B —	$782.99K —	$76.89 —	$77.98 —	$12.46B —	9.30	$8.27 —
Franklin Resources BEN	$25.22 —	+1.43	$12.44B —	$529.79K —	$23.84 —	$24.11 —	$12.44B —	26.21	$0.91 —
Equity LifeStyle Properties ELS	$63.10 —	+0.1	$12.37B —	$986.34K —	$60.85 —	$61.23 —	$12.37B —	30.48	$2.00 —
Houlihan Lokey HLI	$189.25 —	-0.92	$12.36B —	$287.95K —	$175.74 —	$177.79 —	$12.36B —	28.40	$6.19 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
Penumbra PEN	$314.27 —	-0.2	$12.31B —	$237.66K —	$312.82 —	$319.68 —	$12.31B —	75.00	$4.19 —
The Clorox Company CLX	$106.19 —	+1.86	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Brown-Forman BF-A	$26.85 —	+2.76	$12.29B —	$87.24K —	$26.08 —	$26.57 —	$12.29B —	15.51	$1.71 —
DT Midstream DTM	$120.98 —	+0.8	$12.28B —	$141.33K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
BXP BXP	$66.06 —	+0.03	$12.25B —	$752.06K —	$68.69 —	$69.36 —	$12.25B —	0	-$1.28 —
Assurant AIZ	$242.13 —	+0.29	$12.22B —	$281.32K —	$239.31 —	$243.01 —	$12.22B —	14.74	$16.42 —
Brown-Forman Corporation BF-B	$26.13 —	+0.27	$12.20B —	$1.13M —	$26.00 —	$26.39 —	$12.20B —	15.39	$1.71 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
First Horizon FHN	$23.92 —	-0.62	$12.15B —	$5.30M —	$23.89 —	$24.18 —	$12.15B —	14.40	$1.66 —
James Hardie Industries JHX	$23.39 —	+4.36	$12.09B —	$8.32M —	$20.79 —	$20.99 —	$12.09B —	47.40	$0.44 —
Crown CCK	$104.00 —	+0.43	$12.07B —	$187.89K —	$102.95 —	$104.06 —	$12.07B —	12.86	$8.06 —
Joby Aviation JOBY	$15.54 —	+0.71	$12.05B —	$11.59M —	$13.16 —	$13.64 —	$12.05B —	0	-$1.35 —
TopBuild BLD	$474.48 —	+1.88	$11.96B —	$376.02K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
CACI CACI	$633.48 —	+0.74	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
Globus Medical GMED	$87.91 —	-0.51	$11.87B —	$648.61K —	$87.55 —	$88.45 —	$11.87B —	28.44	$3.09 —
BJ's Wholesale Club BJ	$91.83 —	+2	$11.87B —	$511.20K —	$90.05 —	$91.55 —	$11.87B —	20.75	$4.34 —
Aegon AEG	$7.71 —	+0.65	$11.83B —	$2.44M —	$7.75 —	$7.78 —	$11.83B —	8.44	$0.92 —
Camden Property Trust CPT	$107.28 —	+0.08	$11.83B —	$453.56K —	$109.36 —	$110.86 —	$11.83B —	44.82	$2.47 —
Invesco IVZ	$28.50 —	+2.1	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
Stanley Black & Decker, Inc. SWK	$76.36 —	+2.81	$11.65B —	$371.78K —	$74.62 —	$75.42 —	$11.65B —	25.92	$2.90 —
Suzano SUZ	$9.60 —	+0.83	$11.64B —	$349.35K —	$9.32 —	$9.39 —	$11.64B —	9.54	$0.98 —
Coeur Mining CDE	$22.84 —	+1.15	$11.62B —	$15.56M —	$18.04 —	$18.87 —	$11.62B —	25.47	$0.71 —
Gildan Activewear GIL	$63.56 —	+0.09	$11.62B —	$385.55K —	$62.53 —	$63.10 —	$11.62B —	20.17	$3.11 —
American Financial AFG	$132.31 —	-0.05	$11.50B —	$170.53K —	$137.59 —	$139.75 —	$11.50B —	14.46	$9.53 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Procore PCOR	$73.77 —	-0.49	$11.47B —	$592.19K —	$73.16 —	$74.56 —	$11.47B —	0	-$0.84 —
Globe Life GL	$141.46 —	-0.21	$11.46B —	$197.08K —	$141.25 —	$142.07 —	$11.46B —	10.26	$13.78 —
Old Republic ORI	$46.24 —	-0.26	$11.44B —	$725.75K —	$46.05 —	$46.50 —	$11.44B —	13.84	$3.34 —
Full Truck Alliance YMM	$10.93 —	-0.46	$11.43B —	$3.96M —	$10.91 —	$11.15 —	$11.43B —	20.24	$0.54 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}