$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APi  APG $51.73 —
+5.67
$14.32B — $7.23M — $50.15 — $51.95 — $14.32B — 84.79 $0.61 —
POSCO Holdings Inc.  PKX $47.33 —
+0.19
$14.32B — $112.08K — $47.23 — $48.31 — $14.32B — 23.66 $2 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
-2.28
$14.28B — $1.35M — $7.21 — $7.35 — $14.28B — 9.51 $0.76 —
Hims & Hers Health  HIMS $63.77 —
+4.41
$14.27B — $31.53M — $61.52 — $64.4 — $14.27B — 93.77 $0.68 —
Best Buy  BBY $67.3 —
-0.68
$14.22B — $1.9M — $66.92 — $68.32 — $14.22B — 16.41 $4.1 —
Burlington Stores  BURL $225.13 —
-0.97
$14.2B — $523.8K — $224.05 — $229.3 — $14.2B — 27.58 $8.16 —
Kimco Realty  KIM $20.94 —
-0.31
$14.16B — $5.24M — $20.82 — $21.22 — $14.16B — 27.54 $0.76 —
KeyCorp  KEY-PJ $21.21 —
+0.5
$14.15B — $17.46K — $21.13 — $21.24 — $14.15B — 8.56 $2.48 —
XPO  XPO $119.64 —
-0.82
$14.09B — $622K — $119.07 — $123.71 — $14.09B — 36.92 $3.24 —
Graco  GGG $83.96 —
-0.77
$14.03B — $403.24K — $83.68 — $85.25 — $14.03B — 29.66 $2.83 —
W. P. Carey  WPC $63.55 —
-0.25
$13.92B — $835.53K — $63.2 — $64.1 — $13.92B — 32.75 $1.94 —
YPF Sociedad Anónima  YPF $34.91 —
-1.05
$13.88B — $552.71K — $34.55 — $35.71 — $13.88B — 8.13 $4.29 —
DICK'S Sporting Goods  DKS $173.32 —
-0.52
$13.87B — $736.68K — $172.07 — $176.45 — $13.87B — 12.38 $13.99 —
Regions Financial Corporation  RF-PC $24.12 —
+0.5
$13.86B — $50.46K — $23.95 — $24.31 — $13.86B — 10.00 $2.41 —
Unum  UNM $78.67 —
+0.31
$13.83B — $610.1K — $78.45 — $79.45 — $13.83B — 9.27 $8.48 —
Textron  TXT $76.47 —
-0.18
$13.81B — $442.78K — $76.43 — $77.54 — $13.81B — 17.22 $4.44 —
Avery Dennison  AVY $175.62 —
+0.97
$13.73B — $327.05K — $173.08 — $176.15 — $13.73B — 20.18 $8.7 —
RPM  RPM $106.8 —
-0.21
$13.72B — $333.25K — $106.48 — $107.86 — $13.72B — 21.40 $4.99 —
Omnicom  OMC $69.77 —
+0.5
$13.66B — $2.2M — $69.46 — $70.8 — $13.66B — 9.53 $7.32 —
Korea Electric Power  KEP $10.63 —
-0.7
$13.64B — $384.81K — $10.63 — $10.8 — $13.64B — 3.52 $3.01 —
ZTO Express (Cayman)  ZTO $17.21 —
+0.85
$13.63B — $618.09K — $17.17 — $17.33 — $13.63B — 10.82 $1.59 —
Annaly Capital Management, Inc.  NLY-PG $24.98 —
+0.04
$13.56B — $9.9K — $24.91 — $25.01 — $13.56B — 14.12 $1.77 —
Antero Resources  AR $43.58 —
+1.28
$13.53B — $2.2M — $42.93 — $43.98 — $13.53B — 56.59 $0.77 —
Snap  SNAP $8.06 —
-2.06
$13.47B — $14.91M — $8.03 — $8.34 — $13.47B — 0 -$0.31 —
Performance Food Group Company  PFGC $85.92 —
+1.09
$13.41B — $397.44K — $85.01 — $86.3 — $13.41B — 35.65 $2.41 —
Annaly Capital Management, Inc.  NLY-PF $25.32 —
+0.56
$13.2B — $30.26K — $25.18 — $25.33 — $13.2B — 14.32 $1.77 —
IDEX  IEX $174.12 —
-0.52
$13.15B — $388.6K — $173.51 — $176.86 — $13.15B — 27.63 $6.3 —
BWX  BWXT $142.14 —
+1.14
$12.99B — $713.01K — $137.7 — $143.22 — $12.99B — 45.41 $3.13 —
Reinsurance Group of America, Incorporated  RGA $196.15 —
+0.33
$12.96B — $138.22K — $195.96 — $198.48 — $12.96B — 16.55 $11.85 —
Masco  MAS $61.32 —
+0.69
$12.93B — $936.52K — $61.13 — $61.86 — $12.93B — 16.75 $3.66 —
Paycom Software  PAYC $230.45 —
-1.02
$12.91B — $371.3K — $230.27 — $234.89 — $12.91B — 32.78 $7.03 —
MasTec  MTZ $163.03 —
-0.99
$12.86B — $339.44K — $162.41 — $166.56 — $12.86B — 59.93 $2.72 —
Dr. Reddy's Laboratories  RDY $15.2 —
+0.03
$12.75B — $974.23K — $15.19 — $15.38 — $12.75B — 19.23 $0.79 —
BXP  BXP $72.01 —
+0.42
$12.73B — $1.38M — $71.37 — $72.69 — $12.73B — 0 -$0.03 —
Coherent  COHR $81.6 —
-0.84
$12.68B — $1.28M — $80.64 — $83.76 — $12.68B — 0 -$0.22 —
Smith & Nephew  SNN $28.87 —
+1.01
$12.67B — $1.08M — $28.79 — $29.26 — $12.67B — 30.71 $0.94 —
Hyatt Hotels  H $131.64 —
-0.67
$12.57B — $465.8K — $130.99 — $133.76 — $12.57B — 16.64 $7.91 —
Equity LifeStyle Properties  ELS $62.65 —
-0.67
$12.55B — $547.82K — $62.56 — $63.65 — $12.55B — 32.29 $1.94 —
Builders FirstSource  BLDR $113.25 —
+5.99
$12.52B — $3.7M — $109.06 — $114.29 — $12.52B — 14.51 $7.8 —
Carpenter Technology  CRS $250.97 —
0
$12.49B — $479.05K — $249.78 — $254.24 — $12.49B — 35.59 $7.05 —
Albertsons Companies  ACI $21.66 —
+2.7
$12.47B — $4.71M — $21.12 — $21.75 — $12.47B — 13.20 $1.64 —
Alexandria Real Estate Equities  ARE $71.88 —
+1.4
$12.43B — $735.77K — $71.12 — $72.2 — $12.43B — 94.57 $0.76 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Booz Allen Hamilton Holding  BAH $99.98 —
-1.98
$12.41B — $969.91K — $99.48 — $101.79 — $12.41B — 13.79 $7.25 —
Camden Property Trust  CPT $116.03 —
+0.35
$12.4B — $468.45K — $114.95 — $116.37 — $12.4B — 106.44 $1.09 —
Brown-Forman Corporation  BF-B $25.92 —
+1.05
$12.38B — $4.13M — $25.63 — $26.23 — $12.38B — 14.08 $1.84 —
Brown-Forman  BF-A $26.55 —
+0.57
$12.32B — $130.23K — $26.27 — $26.62 — $12.32B — 14.42 $1.84 —
Full Truck Alliance  YMM $11.75 —
+0.26
$12.29B — $1.77M — $11.6 — $11.8 — $12.29B — 23.50 $0.5 —
CNA Financial  CNA $45.17 —
+0.13
$12.22B — $267.98K — $44.95 — $45.49 — $12.22B — 13.77 $3.28 —
Clean Harbors  CLH $226.29 —
-0.02
$12.12B — $140.22K — $225.19 — $228.58 — $12.12B — 31.34 $7.22 —
Houlihan Lokey  HLI $172.66 —
-0.25
$12.05B — $111.02K — $172.33 — $173.96 — $12.05B — 29.66 $5.82 —
Stantec  STN $105.62 —
-0.69
$12.05B — $78.57K — $105.41 — $106.93 — $12.05B — 42.58 $2.48 —
Juniper Networks  JNPR $35.99 —
+0.38
$12.03B — $913.11K — $35.82 — $36.12 — $12.03B — 34.27 $1.05 —
Crown  CCK $103.15 —
+0.59
$12.01B — $678.55K — $101.91 — $103.84 — $12.01B — 22.18 $4.65 —
Healthpeak Properties, Inc.  DOC $17.21 —
+0.94
$11.96B — $3.33M — $17.1 — $17.36 — $11.96B — 41.97 $0.41 —
Encompass Health  EHC $118.28 —
-1.23
$11.92B — $633.52K — $117.59 — $119.76 — $11.92B — 24.33 $4.86 —
Franklin Resources  BEN $22.68 —
+0.4
$11.92B — $1.61M — $22.63 — $22.84 — $11.92B — 32.86 $0.69 —
RenaissanceRe  RNR $244.58 —
-0.26
$11.9B — $224.36K — $242.47 — $247.22 — $11.9B — 7.75 $31.53 —
Allegion  ALLE $136.95 —
+0.11
$11.78B — $493.21K — $136.54 — $138.84 — $11.78B — 19.26 $7.11 —
ITT  ITT $149.43 —
-0.82
$11.76B — $144.75K — $149.02 — $151.62 — $11.76B — 23.79 $6.28 —
RBC Bearings  RBC $371.3 —
-0.17
$11.69B — $80.36K — $369.26 — $374.47 — $11.69B — 48.22 $7.7 —
Suzano  SUZ $9.44 —
-1.36
$11.68B — $510.97K — $9.44 — $9.63 — $11.68B — 0 -$0.12 —
Annaly Capital Management  NLY $19.19 —
+0.05
$11.61B — $4.81M — $19.08 — $19.29 — $11.61B — 20.85 $0.92 —
ATI Inc.  ATI $82.15 —
-0.04
$11.59B — $1.25M — $81.27 — $82.8 — $11.59B — 29.76 $2.76 —
nVent Electric  NVT $70.01 —
-0.65
$11.53B — $597.06K — $69.88 — $71.23 — $11.53B — 48.61 $1.44 —
Penske Automotive  PAG $173.36 —
+1.74
$11.47B — $153K — $170.42 — $174.18 — $11.47B — 12.21 $14.19 —
Bunge  BG $85.27 —
-0.33
$11.46B — $958.07K — $85.22 — $87.01 — $11.46B — 10.94 $7.79 —
The Mosaic Company  MOS $36.06 —
-1.04
$11.44B — $3.2M — $35.87 — $36.59 — $11.44B — 31.08 $1.16 —
Ally Financial  ALLY $36.99 —
+0.41
$11.36B — $954.32K — $36.88 — $37.28 — $11.36B — 61.64 $0.6 —
Jones Lang LaSalle Incorporated  JLL $238.64 —
+0.51
$11.33B — $172.07K — $237.03 — $239.82 — $11.33B — 21.57 $11.06 —
Banco Santander-Chile  BSAC $23.82 —
-1.41
$11.28B — $244.61K — $23.56 — $24.01 — $11.28B — 10.40 $2.29 —
Woori Financial  WF $45.9 —
+1.19
$11.27B — $34.12K — $45.72 — $46.47 — $11.27B — 5.66 $8.1 —
Dutch Bros  BROS $68.34 —
-2.13
$11.24B — $1.36M — $67.6 — $70.39 — $11.24B — 175.23 $0.39 —
Core & Main  CNM $57.02 —
+1.55
$11.24B — $1.45M — $56.69 — $57.46 — $11.24B — 26.39 $2.16 —
Alamos Gold  AGI $26.64 —
-0.22
$11.2B — $1.58M — $26.41 — $27.09 — $11.2B — 42.96 $0.62 —
Owens Corning  OC $131.05 —
+0.35
$11.15B — $428.47K — $130.49 — $132.28 — $11.15B — 18.30 $7.16 —
Service  SCI $78.2 —
-0.13
$11.13B — $391.61K — $77.96 — $78.75 — $11.13B — 21.60 $3.62 —
Universal Health Services, Inc.  UHS $171.88 —
+0.37
$11.08B — $552.33K — $171.35 — $175.89 — $11.08B — 9.66 $17.79 —
Kinsale Capital  KNSL $472.44 —
+2.51
$11.01B — $122.52K — $462.14 — $477.63 — $11.01B — 27.19 $17.37 —
Omega Healthcare Investors  OHI $36.93 —
-0.19
$10.99B — $1.3M — $36.65 — $37.2 — $10.99B — 22.93 $1.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $217.31 —
-2.97
$10.95B — $100.2K — $217.14 — $223.59 — $10.95B — 23.09 $9.41 —
Grupo Cibest  CIB $43.1 —
-0.27
$10.94B — $298.17K — $42.67 — $43.39 — $10.94B — 6.74 $6.39 —
Jefferies Financial  JEF $52.9 —
-0.61
$10.91B — $742.18K — $52.88 — $53.79 — $10.91B — 18.62 $2.84 —
DT Midstream  DTM $106.2 —
+0.9
$10.79B — $275.83K — $105.25 — $106.42 — $10.79B — 28.93 $3.67 —
Ovintiv Inc.  OVV $41.43 —
+0.51
$10.76B — $1.31M — $41.08 — $41.53 — $10.76B — 17.55 $2.36 —
Doximity  DOCS $57.26 —
+0.39
$10.75B — $808.5K — $56.84 — $57.73 — $10.75B — 51.58 $1.11 —
Aegon  AEG $6.74 —
+0.37
$10.69B — $5.24M — $6.71 — $6.76 — $10.69B — 15.66 $0.43 —
Pan American Silver  PAAS $28.95 —
-0.09
$10.61B — $4.02M — $28.55 — $29.48 — $10.61B — 33.65 $0.86 —
Toll Brothers  TOL $107.73 —
+2.16
$10.58B — $954.73K — $105.65 — $108.6 — $10.58B — 8.01 $13.44 —
Pinnacle West Capital  PNW $88.58 —
+0.08
$10.58B — $764.4K — $88.26 — $89.49 — $10.58B — 17.54 $5.05 —
IonQ  IONQ $40.27 —
+1.62
$10.54B — $22.59M — $38.92 — $41.44 — $10.54B — 0 -$1.51 —
Ciena  CIEN $74.47 —
+0.87
$10.53B — $1.33M — $73.97 — $75.56 — $10.53B — 102.00 $0.73 —
Magna  MGA $37.23 —
-1.05
$10.49B — $419.57K — $37.04 — $37.89 — $10.49B — 9.28 $4.01 —
Essential Utilities  WTRG $37.41 —
+0.04
$10.49B — $1.03M — $37.18 — $37.67 — $10.49B — 16.77 $2.23 —
Aramark  ARMK $40 —
-0.31
$10.48B — $726.58K — $39.89 — $40.42 — $10.48B — 30.76 $1.3 —
GameStop  GME $23.36 —
-0.33
$10.45B — $12.15M — $23.14 — $23.73 — $10.45B — 44.07 $0.53 —
TD SYNNEX  SNX $123.81 —
-0.67
$10.39B — $390.63K — $123.28 — $125.79 — $10.39B — 15.47 $8 —
CarMax  KMX $68.16 —
+5.95
$10.38B — $8.55M — $65.5 — $70.43 — $10.38B — 21.23 $3.21 —
U-Haul Holding Company  UHAL $61.58 —
-0.93
$10.36B — $53.99K — $61.51 — $63.23 — $10.36B — 36.43 $1.69 —
The J. M. Smucker Company  SJM $97.08 —
+1.17
$10.34B — $1.27M — $95.67 — $97.66 — $10.34B — 0 -$11.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.