홈
주식

결과 페이지 6 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
APi APG	$36.82 —	+4.99	$15.31B —	$3.75M —	$35.24 —	$36.83 —	$15.31B —	102.27	$0.36 —
Western Midstream Partners, LP WES	$37.47 —	-0.27	$15.29B —	$1.32M —	$37.22 —	$37.71 —	$15.29B —	11.52	$3.25 —
Dynatrace DT	$50.57 —	+4.01	$15.25B —	$2.29M —	$48.76 —	$50.68 —	$15.25B —	31.21	$1.62 —
Performance Food Group Company PFGC	$96.74 —	-0.35	$15.17B —	$895.77K —	$95.74 —	$97.34 —	$15.17B —	44.37	$2.18 —
Fidelity National Financial FNF	$55.24 —	+0.24	$15.01B —	$1.19M —	$54.4 —	$55.33 —	$15.01B —	14.05	$3.93 —
KeyCorp KEY-PJ	$22.43 —	+0.54	$14.97B —	$31.67K —	$22.31 —	$22.52 —	$14.97B —	9.06	$2.48 —
YPF Sociedad Anónima YPF	$36.43 —	+5.32	$14.94B —	$3.45M —	$34.67 —	$36.66 —	$14.94B —	11.75	$3.1 —
LyondellBasell Industries LYB	$46.42 —	+2.7	$14.93B —	$8.53M —	$45.31 —	$48.07 —	$14.93B —	0	-$4.03 —
Watsco WSO	$368.01 —	+2.69	$14.91B —	$692.55K —	$356.58 —	$368.11 —	$14.91B —	30.21	$12.18 —
Pan American Silver PAAS	$35.21 —	-0.9	$14.91B —	$6.79M —	$34.69 —	$35.77 —	$14.91B —	24.28	$1.45 —
KeyCorp KEY-PI	$24.87 —	-0.52	$14.87B —	$47.43K —	$24.82 —	$25.07 —	$14.87B —	10.04	$2.48 —
Equitable EQH	$49.4 —	+2.21	$14.8B —	$2.89M —	$47.95 —	$49.46 —	$14.8B —	38.29	$1.29 —
Reliance RS	$282.43 —	+0.91	$14.77B —	$334.53K —	$277.11 —	$284.53 —	$14.77B —	20.54	$13.75 —
CEMEX, S.A.B. de C.V CX	$10.15 —	+0.2	$14.73B —	$6.28M —	$10.11 —	$10.24 —	$14.73B —	11.15	$0.91 —
Sprott Physical Gold Trust PHYS	$30.35 —	-0.26	$14.58B —	$3.91M —	$30.01 —	$30.47 —	$14.58B —	4.11	$7.38 —
ZTO Express (Cayman) ZTO	$18.59 —	-0.8	$14.57B —	$1.93M —	$18.18 —	$18.64 —	$14.57B —	12.47	$1.49 —
Ryan Specialty RYAN	$54.8 —	+8.13	$14.51B —	$4.95M —	$51.62 —	$55.11 —	$14.51B —	103.39	$0.53 —
Grupo Cibest CIB	$58.04 —	+0.29	$14.49B —	$243.27K —	$57.38 —	$58.28 —	$14.49B —	8.17	$7.1 —
Omnicom OMC	$75.02 —	-0.04	$14.48B —	$2.59M —	$74.08 —	$75.29 —	$14.48B —	11.06	$6.78 —
W. P. Carey WPC	$66 —	+1.13	$14.46B —	$968.74K —	$64.72 —	$66.2 —	$14.46B —	40.00	$1.65 —
Annaly Capital Management NLY	$21.17 —	+2.07	$14.46B —	$7.83M —	$20.58 —	$21.18 —	$14.46B —	9.36	$2.26 —
Jones Lang LaSalle Incorporated JLL	$305.09 —	+0.29	$14.46B —	$353.52K —	$298.3 —	$307.56 —	$14.46B —	26.18	$11.65 —
ITT ITT	$185.07 —	-1.06	$14.44B —	$439.65K —	$184.22 —	$188.2 —	$14.44B —	30.84	$6 —
Allegion ALLE	$165.77 —	+0.29	$14.26B —	$512.74K —	$164.96 —	$166.27 —	$14.26B —	22.43	$7.39 —
Textron TXT	$80.81 —	+1.75	$14.24B —	$999.27K —	$79.05 —	$81.31 —	$14.24B —	17.68	$4.57 —
Regions Financial Corporation RF-PC	$24.67 —	-0.44	$14.18B —	$34.52K —	$24.66 —	$24.84 —	$14.18B —	10.23	$2.41 —
RPM RPM	$109.28 —	+0.52	$14.01B —	$533K —	$107.55 —	$109.67 —	$14.01B —	20.42	$5.35 —
Kimco Realty KIM	$20.66 —	-1.57	$13.99B —	$4.28M —	$20.66 —	$21.09 —	$13.99B —	24.89	$0.83 —
Chewy CHWY	$33.72 —	-2.18	$13.99B —	$6.56M —	$33.61 —	$34.97 —	$13.99B —	93.66	$0.36 —
Universal Health Services, Inc. UHS	$217.01 —	-0.77	$13.81B —	$359.95K —	$215.64 —	$220.14 —	$13.81B —	10.32	$21.01 —
The Clorox Company CLX	$112.46 —	0	$13.69B —	$1.49M —	$111.6 —	$113.55 —	$13.69B —	17.24	$6.52 —
Annaly Capital Management, Inc. NLY-PG	$25.09 —	-0.32	$13.62B —	$19.31K —	$25.07 —	$25.18 —	$13.62B —	14.19	$1.77 —
Banco Santander-Chile BSAC	$28.7 —	-0.42	$13.62B —	$212.91K —	$28.45 —	$29.42 —	$13.62B —	11.90	$2.41 —
Full Truck Alliance YMM	$13 —	+2.93	$13.6B —	$4.83M —	$12.52 —	$13.03 —	$13.6B —	23.21	$0.56 —
Carlisle Companies Incorporated CSL	$325.05 —	-0.18	$13.58B —	$456.85K —	$320.84 —	$326.34 —	$13.58B —	18.52	$17.55 —
Graco GGG	$81.77 —	+1.38	$13.56B —	$886.55K —	$80.05 —	$81.97 —	$13.56B —	27.90	$2.93 —
RBC Bearings RBC	$428.53 —	+5.43	$13.53B —	$443.63K —	$406.9 —	$431.68 —	$13.53B —	52.06	$8.23 —
Avery Dennison AVY	$174.89 —	-0.59	$13.52B —	$463.65K —	$173.68 —	$176.04 —	$13.52B —	19.85	$8.81 —
Wayfair W	$103.51 —	+1.08	$13.49B —	$3.16M —	$102.01 —	$105.2 —	$13.49B —	0	-$2.57 —
CF Industries CF	$83.29 —	+0.58	$13.49B —	$1.45M —	$82.28 —	$84.01 —	$13.49B —	10.91	$7.63 —
Masco MAS	$64.76 —	-0.35	$13.45B —	$1.75M —	$64.32 —	$65.18 —	$13.45B —	16.56	$3.91 —
ATI Inc. ATI	$98.97 —	-2.18	$13.45B —	$1.86M —	$97.74 —	$101.51 —	$13.45B —	31.92	$3.1 —
Magna MGA	$47.21 —	+5.73	$13.35B —	$2.95M —	$45.59 —	$47.87 —	$13.35B —	12.93	$3.65 —
American Homes 4 Rent AMH	$31.6 —	-1.53	$13.35B —	$7.77M —	$31.2 —	$32.13 —	$13.35B —	26.77	$1.18 —
Sociedad Química y Minera de Chile SQM	$48.99 —	+1.58	$13.31B —	$1.41M —	$47.32 —	$49.56 —	$13.31B —	29.33	$1.67 —
Annaly Capital Management, Inc. NLY-PF	$25.4 —	-0.51	$13.25B —	$53.8K —	$25.4 —	$25.55 —	$13.25B —	14.36	$1.77 —
Snap SNAP	$7.8 —	+2.63	$13.18B —	$39.28M —	$7.63 —	$7.82 —	$13.18B —	0	-$0.32 —
Hyatt Hotels H	$137.41 —	-2.23	$13.12B —	$1.05M —	$135.16 —	$141.57 —	$13.12B —	31.22	$4.4 —
Woori Financial WF	$53.62 —	-0.2	$13.12B —	$30.01K —	$53.02 —	$53.7 —	$13.12B —	6.90	$7.77 —
Alamos Gold AGI	$30.79 —	-0.81	$13.01B —	$3.09M —	$30.35 —	$31.35 —	$13.01B —	24.05	$1.28 —
Toll Brothers TOL	$134.95 —	+1.03	$13.01B —	$621.28K —	$131.23 —	$135.12 —	$13.01B —	9.95	$13.56 —
Brown-Forman Corporation BF-B	$27.23 —	+2.1	$12.85B —	$3.17M —	$26.3 —	$27.39 —	$12.85B —	15.21	$1.79 —
Brown-Forman BF-A	$27.12 —	+1.92	$12.85B —	$125.83K —	$26.21 —	$27.24 —	$12.85B —	15.15	$1.79 —
Builders FirstSource BLDR	$116.17 —	+4.01	$12.85B —	$2.14M —	$111.25 —	$116.77 —	$12.85B —	22.04	$5.27 —
IDEX IEX	$171.46 —	+0.68	$12.83B —	$484.95K —	$169.5 —	$172.41 —	$12.83B —	27.08	$6.33 —
Omega Healthcare Investors OHI	$42.03 —	+5.42	$12.77B —	$4.16M —	$40.11 —	$42.66 —	$12.77B —	23.35	$1.8 —
TD SYNNEX SNX	$156.49 —	+0.67	$12.74B —	$366.84K —	$155.28 —	$157.11 —	$12.74B —	17.00	$9.2 —
UDR UDR	$33.69 —	+0.18	$12.68B —	$3M —	$33.4 —	$34.34 —	$12.68B —	76.56	$0.44 —
Stantec STN	$110.88 —	-0.88	$12.67B —	$159.58K —	$110.51 —	$111.47 —	$12.67B —	40.46	$2.74 —
Huntington Ingalls Industries HII	$322.02 —	+0.92	$12.64B —	$788.37K —	$311.85 —	$323.29 —	$12.64B —	22.22	$14.49 —
WESCO WCC	$259.53 —	+2.88	$12.63B —	$1.01M —	$250.04 —	$263.37 —	$12.63B —	20.37	$12.74 —
BXP BXP	$71.19 —	+1.08	$12.59B —	$1.85M —	$69.83 —	$71.46 —	$12.59B —	0	-$1.28 —
Houlihan Lokey HLI	$179.08 —	-10.14	$12.56B —	$1.34M —	$178 —	$202.49 —	$12.56B —	28.88	$6.2 —
Unum UNM	$73.42 —	-0.11	$12.5B —	$1.16M —	$72.79 —	$73.68 —	$12.5B —	8.80	$8.34 —
Healthpeak Properties, Inc. DOC	$17.95 —	+2.16	$12.47B —	$9.65M —	$17.39 —	$18.05 —	$12.47B —	0	-$0.06 —
CACI CACI	$562.25 —	-0.18	$12.41B —	$230.57K —	$561.02 —	$569.15 —	$12.41B —	24.87	$22.6 —
Doximity DOCS	$66 —	+0.27	$12.36B —	$695.54K —	$65.82 —	$67 —	$12.36B —	56.41	$1.17 —
Equity LifeStyle Properties ELS	$61.05 —	+0.49	$12.23B —	$3.49M —	$60.01 —	$61.32 —	$12.23B —	30.52	$2 —
On Holding AG ONON	$37.15 —	-0.21	$12.13B —	$7.06M —	$36.66 —	$37.81 —	$12.13B —	71.44	$0.52 —
James Hardie Industries JHX	$20.93 —	-0.85	$12.12B —	$3.13M —	$20.63 —	$21.04 —	$12.12B —	27.18	$0.77 —
Deckers Outdoor DECK	$81.5 —	+0.75	$12.09B —	$5.53M —	$80.3 —	$82.07 —	$12.09B —	12.10	$6.73 —
Stifel Financial SF	$118.43 —	+0.56	$12.07B —	$633.42K —	$116.38 —	$118.93 —	$12.07B —	20.96	$5.65 —
Reinsurance Group of America, Incorporated RGA	$182.46 —	-3.46	$12.06B —	$1.06M —	$178.21 —	$192.67 —	$12.06B —	15.85	$11.51 —
CNA Financial CNA	$44.55 —	-0.13	$12.06B —	$434.33K —	$44.31 —	$44.64 —	$12.06B —	13.83	$3.22 —
Embraer ERJ	$64.48 —	-1.13	$12.03B —	$529.22K —	$64.33 —	$65.05 —	$12.03B —	31.00	$2.08 —
Ally Financial ALLY	$38.97 —	+0.18	$12B —	$2M —	$38.51 —	$39.04 —	$12B —	23.33	$1.67 —
Aegon AEG	$7.57 —	-0.13	$11.94B —	$6.3M —	$7.52 —	$7.59 —	$11.94B —	8.41	$0.9 —
TopBuild BLD	$422.48 —	+0.36	$11.89B —	$168.34K —	$415.47 —	$423.84 —	$11.89B —	20.83	$20.28 —
Hormel Foods HRL	$21.59 —	+1.41	$11.87B —	$4.75M —	$21.03 —	$21.69 —	$11.87B —	15.75	$1.37 —
Mueller Industries MLI	$105.87 —	+0.43	$11.75B —	$341.88K —	$104.55 —	$106.29 —	$11.75B —	15.82	$6.69 —
Franklin Resources BEN	$22.61 —	-0.7	$11.74B —	$5.31M —	$22.45 —	$22.86 —	$11.74B —	44.33	$0.51 —
RenaissanceRe RNR	$254.09 —	-0.11	$11.72B —	$700.25K —	$251.58 —	$256.54 —	$11.72B —	7.09	$35.83 —
Service SCI	$83.51 —	-0.31	$11.71B —	$1.54M —	$82.21 —	$84.34 —	$11.71B —	22.50	$3.71 —
BJ's Wholesale Club BJ	$88.26 —	-1.43	$11.63B —	$1.48M —	$87.69 —	$89.11 —	$11.63B —	20.24	$4.36 —
Albemarle ALB	$98.23 —	+0.35	$11.56B —	$2.13M —	$96.54 —	$99.97 —	$11.56B —	0	-$9.33 —
Encompass Health EHC	$113.85 —	-2.53	$11.47B —	$1.81M —	$112.69 —	$117.15 —	$11.47B —	21.44	$5.31 —
Evercore EVR	$294.56 —	+0.99	$11.37B —	$386.54K —	$288.13 —	$296.9 —	$11.37B —	23.41	$12.58 —
Dr. Reddy's Laboratories RDY	$13.29 —	-1.19	$11.25B —	$1.24M —	$13.2 —	$13.38 —	$11.25B —	16.82	$0.79 —
Clean Harbors CLH	$210.51 —	-2.23	$11.25B —	$1.04M —	$207.89 —	$215 —	$11.25B —	29.23	$7.2 —
Suzano SUZ	$9.03 —	-0.44	$11.23B —	$2.1M —	$8.97 —	$9.1 —	$11.23B —	7.58	$1.19 —
Crown CCK	$97.18 —	+1.11	$11.21B —	$1.25M —	$94.34 —	$97.36 —	$11.21B —	12.05	$8.06 —
TIM TIMB	$22.59 —	-2.33	$11.21B —	$381.1K —	$22.52 —	$23.13 —	$11.21B —	16.25	$1.39 —
Acuity AYI	$365.05 —	+1.43	$11.18B —	$140.35K —	$362.97 —	$366.78 —	$11.18B —	29.15	$12.52 —
MP Materials MP	$63.09 —	-2.82	$11.17B —	$13.17M —	$61.45 —	$64.95 —	$11.17B —	0	-$0.62 —
SPX SPXC	$223.89 —	+12.59	$11.16B —	$986.01K —	$204.92 —	$233.71 —	$11.16B —	47.63	$4.7 —
DT Midstream DTM	$109.49 —	-0.17	$11.13B —	$833.79K —	$108.94 —	$110.79 —	$11.13B —	27.71	$3.95 —
QuantumScape QS	$18.44 —	+16.78	$11.09B —	$81.99M —	$15.82 —	$18.56 —	$11.09B —	0	-$0.81 —
Procore PCOR	$73.82 —	+2.53	$11.09B —	$1.25M —	$72.22 —	$74.25 —	$11.09B —	0	-$0.96 —
The J. M. Smucker Company SJM	$103.55 —	+1.17	$11.05B —	$1.38M —	$101.28 —	$103.98 —	$11.05B —	0	-$13.72 —
Coeur Mining CDE	$17.17 —	-2.99	$11.04B —	$10.58M —	$17.03 —	$17.63 —	$11.04B —	42.92	$0.4 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}