국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.22 — |
+2.27
|
$784.31B — | $9.35M — | $147.44 — | $152.6 — | $784.31B — | 19.63 | $7.7 — | |
| Oracle ORCL | $127.13 — |
+3.51
|
$372.13B — | $4.57M — | $123.39 — | $126.73 — | $372.13B — | 29.74 | $4.26 — | |
| SAP SE SAP | $253.05 — |
+1
|
$303.44B — | $1.6M — | $247.85 — | $254.63 — | $303.44B — | 83.51 | $3.03 — | |
| Salesforce CRM | $242.99 — |
+2.85
|
$244.38B — | $3.16M — | $235.6 — | $244.22 — | $244.38B — | 38.20 | $6.36 — | |
| IBM IBM | $239.71 — |
+1.48
|
$224.71B — | $2.18M — | $238.02 — | $242.64 — | $224.71B — | 37.27 | $6.43 — | |
| Accenture ACN | $283.52 — |
+1.54
|
$179.47B — | $1.28M — | $280.15 — | $285.1 — | $179.47B — | 23.39 | $12.12 — | |
| ServiceNow NOW | $771.31 — |
+2.03
|
$163.08B — | $686.05K — | $752.44 — | $776.37 — | $163.08B — | 113.42 | $6.8 — | |
| Uber UBER | $73.75 — |
+1.14
|
$159.14B — | $10.69M — | $73.39 — | $75.56 — | $159.14B — | 16.17 | $4.56 — | |
| Sony SONY | $24.24 — |
+2.04
|
$149.97B — | $2.65M — | $24.07 — | $24.32 — | $149.97B — | 18.50 | $1.31 — | |
| Fiserv FI | $212.96 — |
+2.65
|
$119.64B — | $916.65K — | $208.5 — | $213.8 — | $119.64B — | 39.65 | $5.37 — | |
| Arista Networks ANET | $68.39 — |
+1.06
|
$90.35B — | $4.48M — | $67.16 — | $69.26 — | $90.35B — | 30.66 | $2.23 — | |
| Amphenol APH | $65.38 — |
+2.81
|
$81.06B — | $4.17M — | $64.25 — | $65.92 — | $81.06B — | 34.05 | $1.92 — | |
| Motorola MSI | $418.01 — |
+1.37
|
$71.25B — | $382.55K — | $414.22 — | $421.34 — | $71.25B — | 45.23 | $9.24 — | |
| Infosys INFY | $16.83 — |
+1.48
|
$69.72B — | $6.3M — | $16.66 — | $16.93 — | $69.72B — | 22.13 | $0.76 — | |
| Dell DELL | $84.04 — |
+2.66
|
$60.36B — | $2.67M — | $82.48 — | $85.39 — | $60.36B — | 13.17 | $6.38 — | |
| Snowflake SNOW | $139.77 — |
+2.02
|
$48.89B — | $1.71M — | $137.36 — | $141.49 — | $48.89B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,857.24 — |
+2.27
|
$47.66B — | $60.43K — | $1,839.6 — | $1,886.48 — | $47.66B — | 85.23 | $21.79 — | |
| Fidelity National Information Services FIS | $78.5 — |
+2.79
|
$41.58B — | $1.78M — | $76.57 — | $78.64 — | $41.58B — | 55.28 | $1.42 — | |
| TE Connectivity TEL | $132.34 — |
+2.79
|
$39.63B — | $1.47M — | $129.73 — | $133.4 — | $39.63B — | 20.90 | $6.33 — | |
| Cloudflare NET | $106.46 — |
+4.26
|
$38.82B — | $992.33K — | $103 — | $107.43 — | $38.82B — | 0 | -$0.23 — | |
| Garmin GRMN | $190.6 — |
+2.01
|
$37.41B — | $265.83K — | $188.77 — | $192.26 — | $37.41B — | 26.07 | $7.31 — | |
| Corning Incorporated GLW | $41.65 — |
+2.33
|
$36.4B — | $1.98M — | $41.23 — | $42.09 — | $36.4B — | 71.81 | $0.58 — | |
| Gartner IT | $398.1 — |
+1.43
|
$31.39B — | $153.31K — | $395.6 — | $401.84 — | $31.39B — | 24.86 | $16.01 — | |
| Wipro WIT | $2.76 — |
+1.42
|
$29.35B — | $7.02M — | $2.72 — | $2.77 — | $29.35B — | 18.39 | $0.15 — | |
| HubSpot HUBS | $532.45 — |
+2.58
|
$28.87B — | $377.07K — | $523.67 — | $542.11 — | $28.87B — | 5324.44 | $0.1 — | |
| Nokia NOK | $5.27 — |
+3.85
|
$28.82B — | $14.65M — | $5.22 — | $5.3 — | $28.82B — | 15.04 | $0.35 — | |
| Broadridge Financial BR | $234.09 — |
+2.64
|
$28.33B — | $116K — | $230.43 — | $234.83 — | $28.33B — | 36.63 | $6.39 — | |
| GoDaddy GDDY | $169.2 — |
+2.42
|
$24.87B — | $942.07K — | $166.88 — | $170.73 — | $24.87B — | 26.27 | $6.44 — | |
| Tyler TYL | $562.03 — |
+1.17
|
$24.87B — | $110.47K — | $551.46 — | $568.16 — | $24.87B — | 92.74 | $6.06 — | |
| CGI GIB | $106.11 — |
+1.8
|
$24.02B — | $62.34K — | $105 — | $106.17 — | $24.02B — | 19.46 | $5.45 — | |
| Keysight KEYS | $135.11 — |
+2.45
|
$23.98B — | $154.29K — | $133.33 — | $135.97 — | $23.98B — | 38.71 | $3.49 — | |
| Fortive FTV | $65.55 — |
+2.42
|
$22.81B — | $862.09K — | $64.6 — | $65.91 — | $22.81B — | 27.77 | $2.36 — | |
| HP HPQ | $24.03 — |
+1.16
|
$22.72B — | $3.13M — | $23.78 — | $24.15 — | $22.72B — | 8.64 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $459.65 — |
+1.39
|
$21.95B — | $163.81K — | $457.05 — | $462.7 — | $21.95B — | 26.67 | $17.23 — | |
| Samsara IOT | $35.01 — |
-1.38
|
$21.07B — | $4.64M — | $34.34 — | $35.95 — | $21.07B — | 0 | -$0.28 — | |
| Hewlett Packard Enterprise Company HPE | $15.16 — |
+2.26
|
$20.34B — | $8.08M — | $14.91 — | $15.24 — | $20.34B — | 7.28 | $2.08 — | |
| Toast TOST | $34 — |
+2.78
|
$20.27B — | $1.76M — | $33.14 — | $34.27 — | $20.27B — | 1133.33 | $0.03 — | |
| STMicroelectronics STM | $20.73 — |
+3.6
|
$18.91B — | $5.54M — | $20.55 — | $20.94 — | $18.91B — | 12.48 | $1.66 — | |
| Ubiquiti UI | $294.31 — |
+2.35
|
$18.43B — | $28.6K — | $290.11 — | $297.04 — | $18.43B — | 39.98 | $7.36 — | |
| Leidos LDOS | $141.08 — |
+2.05
|
$18.24B — | $295.07K — | $138.55 — | $141.15 — | $18.24B — | 15.30 | $9.22 — | |
| ASE Technology Holding ASX | $8.16 — |
+1.86
|
$17.72B — | $7.11M — | $8.08 — | $8.23 — | $17.72B — | 18.54 | $0.44 — | |
| United Microelectronics UMC | $6.83 — |
+1.56
|
$17.43B — | $5.79M — | $6.79 — | $6.87 — | $17.43B — | 11.76 | $0.58 — | |
| Guidewire Software GWRE | $188.59 — |
+2.92
|
$16.52B — | $368.67K — | $184.29 — | $190.55 — | $16.52B — | 0 | -$0.2 — | |
| Jabil JBL | $132.9 — |
+2.43
|
$14.85B — | $297.57K — | $130.75 — | $133.94 — | $14.85B — | 29.93 | $4.44 — | |
| Pure Storage PSTG | $40.47 — |
+0.65
|
$13.7B — | $1.14M — | $40.15 — | $40.98 — | $13.7B — | 130.54 | $0.31 — | |
| Dynatrace DT | $42.95 — |
+1.85
|
$13.14B — | $1.44M — | $41.92 — | $43.18 — | $13.14B — | 26.84 | $1.6 — | |
| Paycom Software PAYC | $210.56 — |
+2.11
|
$12.53B — | $159.61K — | $207.76 — | $213.58 — | $12.53B — | 23.57 | $8.93 — | |
| Juniper Networks JNPR | $34.54 — |
+1.47
|
$11.64B — | $719.39K — | $34.34 — | $34.63 — | $11.64B — | 40.16 | $0.86 — | |
| Full Truck Alliance YMM | $11.01 — |
+5.56
|
$11.12B — | $4.84M — | $10.52 — | $11.13 — | $11.12B — | 26.85 | $0.41 — | |
| Celestica CLS | $83.8 — |
+3.98
|
$10.12B — | $1.96M — | $80.99 — | $85.68 — | $10.12B — | 23.21 | $3.61 — | |
| CACI CACI | $421.31 — |
+0.61
|
$9.47B — | $149K — | $414.34 — | $425 — | $9.47B — | 19.76 | $21.32 — | |
| Coherent COHR | $55.66 — |
+6.79
|
$9.15B — | $1.49M — | $52.98 — | $55.9 — | $9.15B — | 0 | -$0.4 — | |
| TD SYNNEX SNX | $105.46 — |
+2.34
|
$9.08B — | $295.63K — | $104.15 — | $106.11 — | $9.08B — | 13.18 | $8 — | |
| Procore PCOR | $57.13 — |
+1.55
|
$8.88B — | $592.37K — | $56.06 — | $57.97 — | $8.88B — | 0 | -$0.72 — | |
| Ciena CIEN | $59.5 — |
+2.87
|
$8.79B — | $648.39K — | $58.82 — | $60.1 — | $8.79B — | 108.18 | $0.55 — | |
| Genpact G | $47.29 — |
+1.3
|
$8.43B — | $317.69K — | $47 — | $47.55 — | $8.43B — | 16.59 | $2.85 — | |
| EPAM Systems EPAM | $147.14 — |
+1.05
|
$8.42B — | $209.88K — | $145.06 — | $148.41 — | $8.42B — | 18.79 | $7.83 — | |
| Unity Software U | $20.13 — |
+4.59
|
$8.37B — | $3.57M — | $19.64 — | $20.5 — | $8.37B — | 0 | -$1.68 — | |
| Elastic ESTC | $76.02 — |
+0.46
|
$8.17B — | $768.7K — | $75.61 — | $77.35 — | $8.17B — | 0 | -$1.31 — | |
| Parsons PSN | $63.79 — |
+1.19
|
$7.04B — | $457.93K — | $62.95 — | $64.34 — | $7.04B — | 30.08 | $2.12 — | |
| Shift4 Payments FOUR | $76.56 — |
+2.18
|
$6.99B — | $312.86K — | $74.9 — | $77.16 — | $6.99B — | 25.26 | $3.03 — | |
| Kyndryl KD | $29.66 — |
+2.67
|
$6.98B — | $743.76K — | $28.97 — | $29.95 — | $6.98B — | 51.13 | $0.58 — | |
| Fabrinet FN | $177.42 — |
+2.85
|
$6.8B — | $244.31K — | $174.36 — | $179.38 — | $6.8B — | 19.84 | $8.94 — | |
| IonQ IONQ | $25.58 — |
+6.45
|
$6.55B — | $8.92M — | $23.93 — | $25.93 — | $6.55B — | 0 | -$1.56 — | |
| Badger Meter BMI | $207.62 — |
+3.9
|
$6.17B — | $151.82K — | $201.19 — | $208.87 — | $6.17B — | 45.73 | $4.54 — | |
| Clearwater Analytics CWAN | $21.68 — |
+1.64
|
$5.98B — | $900.87K — | $21.35 — | $21.96 — | $5.98B — | 12.90 | $1.68 — | |
| UiPath PATH | $10.42 — |
+2.1
|
$5.88B — | $3.55M — | $10.28 — | $10.52 — | $5.88B — | 0 | -$0.13 — | |
| Onto Innovation ONTO | $113.52 — |
+1.22
|
$5.68B — | $262.75K — | $112.48 — | $116.28 — | $5.68B — | 27.96 | $4.06 — | |
| SentinelOne, Inc. S | $16.41 — |
+1.48
|
$5.63B — | $2.13M — | $16.11 — | $16.7 — | $5.63B — | 0 | -$0.92 — | |
| Informatica INFA | $17.29 — |
+2.61
|
$5.44B — | $367.73K — | $16.91 — | $17.37 — | $5.44B — | 576.33 | $0.03 — | |
| Arrow Electronics ARW | $103.81 — |
+1.56
|
$5.38B — | $277.46K — | $102.17 — | $104.6 — | $5.38B — | 14.23 | $7.29 — | |
| WEX WEX | $123.83 — |
+2.79
|
$4.81B — | $125.49K — | $121.69 — | $124.48 — | $4.81B — | 16.48 | $7.51 — | |
| Q2 QTWO | $74.81 — |
+3.5
|
$4.71B — | $127.66K — | $73.78 — | $75.47 — | $4.71B — | 0 | -$0.64 — | |
| Globant GLOB | $105.05 — |
+0.88
|
$4.71B — | $290.43K — | $103.36 — | $106.72 — | $4.71B — | 28.23 | $3.72 — | |
| Vontier VNT | $29.64 — |
+1.09
|
$4.5B — | $673.33K — | $29.3 — | $29.95 — | $4.5B — | 10.77 | $2.75 — | |
| Box BOX | $29.81 — |
+1.69
|
$4.34B — | $744.49K — | $29.43 — | $29.81 — | $4.34B — | 21.91 | $1.36 — | |
| BILL BILL | $40.84 — |
+2.46
|
$4.24B — | $535.14K — | $39.91 — | $41.11 — | $4.24B — | 104.71 | $0.39 — | |
| ESCO ESE | $150.91 — |
+2.93
|
$4.02B — | $87.84K — | $146.89 — | $152.2 — | $4.02B — | 35.34 | $4.27 — | |
| Workiva WK | $68.8 — |
+4.37
|
$3.94B — | $349.52K — | $67.4 — | $70.03 — | $3.94B — | 0 | -$0.99 — | |
| Compass COMP | $6.97 — |
+1.53
|
$3.84B — | $4.4M — | $6.86 — | $7.08 — | $3.84B — | 0 | -$0.31 — | |
| Paymentus PAY | $29.66 — |
+4.66
|
$3.81B — | $89.7K — | $28.48 — | $29.68 — | $3.81B — | 84.74 | $0.35 — | |
| Belden BDC | $93.62 — |
+1.53
|
$3.8B — | $67.55K — | $92.85 — | $94.47 — | $3.8B — | 19.50 | $4.8 — | |
| Clear Secure YOU | $25.5 — |
+2.29
|
$3.64B — | $549.3K — | $24.89 — | $25.66 — | $3.64B — | 16.34 | $1.56 — | |
| Asana ASAN | $14.57 — |
+1.6
|
$3.51B — | $780.1K — | $14.29 — | $14.85 — | $3.51B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| Sensata Technologies Holding ST | $19.41 — |
+2.86
|
$3B — | $1.01M — | $19.08 — | $19.52 — | $3B — | 22.83 | $0.85 — | |
| LG Display LPL | $2.79 — |
+2.01
|
$2.94B — | $231.8K — | $2.76 — | $2.84 — | $2.94B — | 0 | -$1.92 — | |
| WNS (Holdings) WNS | $64.57 — |
+1.3
|
$2.93B — | $502.13K — | $62.7 — | $66.5 — | $2.93B — | 23.56 | $2.74 — | |
| PagSeguro Digital PAGS | $9.34 — |
+10.21
|
$2.86B — | $3.94M — | $8.91 — | $9.43 — | $2.86B — | 8.26 | $1.13 — | |
| Zeta Global ZETA | $11.27 — |
+2.27
|
$2.79B — | $1.98M — | $11.12 — | $11.62 — | $2.79B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.82 — |
+0.21
|
$2.77B — | $5.51M — | $4.78 — | $4.89 — | $2.77B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $14.5 — |
+3.35
|
$2.69B — | $402.1K — | $14.13 — | $14.63 — | $2.69B — | 0 | -$0.3 — | |
| C3.ai AI | $19.91 — |
+3.64
|
$2.66B — | $1.03M — | $19.32 — | $20 — | $2.66B — | 0 | -$2.23 — | |
| ASGN Incorporated ASGN | $57.96 — |
+1.72
|
$2.61B — | $95.77K — | $57.19 — | $58.28 — | $2.61B — | 15.13 | $3.83 — | |
| DigitalOcean DOCN | $26.68 — |
+2.97
|
$2.6B — | $559.41K — | $26.05 — | $27.13 — | $2.6B — | 29.97 | $0.89 — | |
| Calix CALX | $37.23 — |
+12
|
$2.53B — | $1.41M — | $35.7 — | $38.32 — | $2.53B — | 0 | -$0.52 — | |
| Clarivate CLVT | $3.29 — |
+2.49
|
$2.39B — | $2.73M — | $3.23 — | $3.34 — | $2.39B — | 0 | -$0.96 — | |
| PAR Technology PAR | $55.7 — |
+1.57
|
$2.32B — | $107.72K — | $55 — | $56.28 — | $2.32B — | 0 | -$2.63 — | |
| EVERTEC EVTC | $32.76 — |
+2.26
|
$2.15B — | $50.44K — | $32.34 — | $32.81 — | $2.15B — | 18.93 | $1.73 — | |
| RingCentral RNG | $22.57 — |
+2.03
|
$2.11B — | $326.4K — | $22.21 — | $22.81 — | $2.11B — | 0 | -$0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}