국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (203)
테크놀로지 (203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $289.24 — |
-1.5
|
$1.50T — | $10.75M — | $287.38 — | $294.64 — | $1.50T — | 31.96 | $9.05 — | |
| Oracle ORCL | $243.80 — |
-2.6
|
$695.02B — | $18.54M — | $239.30 — | $248.73 — | $695.02B — | 56.30 | $4.33 — | |
| SAP SE SAP | $253.88 — |
-2.75
|
$295.67B — | $1.09M — | $250.99 — | $258.50 — | $295.67B — | 36.58 | $6.94 — | |
| IBM IBM | $312.42 — |
+1.84
|
$292.03B — | $6.81M — | $304.07 — | $315.44 — | $292.03B — | 37.28 | $8.38 — | |
| Salesforce CRM | $239.27 — |
-5.31
|
$227.79B — | $11.02M — | $234.48 — | $250.54 — | $227.79B — | 34.82 | $6.87 — | |
| Uber UBER | $92.12 — |
-0.68
|
$192.11B — | $15.11M — | $90.83 — | $92.77 — | $192.11B — | 15.69 | $5.87 — | |
| ServiceNow NOW | $858.77 — |
-2.37
|
$178.75B — | $2.04M — | $850.01 — | $879.00 — | $178.75B — | 104.47 | $8.22 — | |
| Sony SONY | $28.29 — |
+0.75
|
$169.93B — | $2.59M — | $28.07 — | $28.41 — | $169.93B — | 22.27 | $1.27 — | |
| Amphenol APH | $138.11 — |
-0.55
|
$169.05B — | $7.64M — | $135.68 — | $139.99 — | $169.05B — | 46.03 | $3.00 — | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Accenture ACN | $241.34 — |
-2.61
|
$149.66B — | $3.51M — | $240.18 — | $248.67 — | $149.66B — | 19.86 | $12.15 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Snowflake SNOW | $264.72 — |
-0.03
|
$89.69B — | $4.09M — | $261.01 — | $274.23 — | $89.69B — | 0 | -$4.13 — | |
| Cloudflare NET | $225.90 — |
-1.14
|
$79.13B — | $2.79M — | $221.27 — | $230.90 — | $79.13B — | 0 | -$0.30 — | |
| Corning Incorporated GLW | $87.86 — |
+0.87
|
$75.33B — | $6.65M — | $86.35 — | $88.62 — | $75.33B — | 56.32 | $1.56 — | |
| TE Connectivity TEL | $242.50 — |
-2.61
|
$71.43B — | $1.61M — | $241.61 — | $249.81 — | $71.43B — | 39.30 | $6.17 — | |
| Infosys INFY | $16.18 — |
-1.46
|
$68.39B — | $9.75M — | $16.17 — | $16.45 — | $68.39B — | 20.48 | $0.79 — | |
| Motorola MSI | $389.10 — |
-1.37
|
$64.81B — | $1.31M — | $387.77 — | $395.91 — | $64.81B — | 31.25 | $12.45 — | |
| Ubiquiti UI | $759.57 — |
-2.32
|
$45.95B — | $255.12K — | $740.80 — | $789.07 — | $45.95B — | 64.53 | $11.77 — | |
| Fair Isaac FICO | $1,674.80 — |
+2.8
|
$40.20B — | $368.31K — | $1,668.92 — | $1,768.19 — | $40.20B — | 65.47 | $25.58 — | |
| Celestica CLS | $340.76 — |
-3.36
|
$39.31B — | $2.57M — | $332.80 — | $361.72 — | $39.31B — | 55.49 | $6.14 — | |
| Garmin GRMN | $203.98 — |
-0.73
|
$39.23B — | $894.59K — | $201.93 — | $206.45 — | $39.23B — | 25.15 | $8.11 — | |
| Nokia NOK | $6.91 — |
+0.88
|
$37.17B — | $33.95M — | $6.82 — | $6.99 — | $37.17B — | 38.38 | $0.18 — | |
| Fidelity National Information Services FIS | $64.68 — |
-0.11
|
$33.79B — | $2.75M — | $63.45 — | $65.96 — | $33.79B — | 258.72 | $0.25 — | |
| ASE Technology Holding ASX | $15.37 — |
-2.91
|
$33.53B — | $9.61M — | $15.30 — | $15.65 — | $33.53B — | 30.73 | $0.50 — | |
| Fiserv FI | $61.63 — |
-3.7
|
$33.15B — | $17.43M — | $61.33 — | $64.00 — | $33.15B — | 9.52 | $6.47 — | |
| Keysight KEYS | $185.05 — |
-0.43
|
$31.80B — | $772.46K — | $182.43 — | $187.67 — | $31.80B — | 58.74 | $3.15 — | |
| Hewlett Packard Enterprise Company HPE | $23.40 — |
-1.31
|
$30.88B — | $18.63M — | $23.13 — | $23.90 — | $30.88B — | 27.52 | $0.85 — | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| Ciena CIEN | $201.46 — |
+2.89
|
$28.47B — | $2.77M — | $195.25 — | $203.40 — | $28.47B — | 203.49 | $0.99 — | |
| Broadridge Financial BR | $217.49 — |
-0.5
|
$25.39B — | $589.88K — | $215.08 — | $220.54 — | $25.39B — | 30.63 | $7.10 — | |
| Coherent COHR | $159.30 — |
+18.32
|
$25.00B — | $10.13M — | $150.97 — | $162.50 — | $25.00B — | 0 | -$0.51 — | |
| Leidos LDOS | $194.76 — |
-0.16
|
$24.99B — | $684.01K — | $193.25 — | $197.78 — | $24.99B — | 18.37 | $10.60 — | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Teledyne Technologies Incorporated TDY | $506.68 — |
-1.17
|
$23.79B — | $299.63K — | $504.00 — | $513.00 — | $23.79B — | 29.35 | $17.26 — | |
| Jabil JBL | $215.06 — |
-1.42
|
$22.98B — | $944.53K — | $212.65 — | $220.55 — | $22.98B — | 36.26 | $5.93 — | |
| Samsara IOT | $38.10 — |
-1.68
|
$21.86B — | $3.69M — | $36.96 — | $39.04 — | $21.86B — | 0 | -$0.16 — | |
| STMicroelectronics STM | $23.64 — |
-1.5
|
$21.32B — | $4.17M — | $23.56 — | $24.07 — | $21.32B — | 40.75 | $0.58 — | |
| Toast TOST | $36.38 — |
-6.77
|
$21.21B — | $11.34M — | $36.35 — | $39.67 — | $21.21B — | 93.28 | $0.39 — | |
| HubSpot HUBS | $394.95 — |
-15.01
|
$20.81B — | $3.05M — | $375.24 — | $407.00 — | $20.81B — | 0 | -$0.20 — | |
| Tyler TYL | $465.01 — |
+0.91
|
$20.12B — | $446.68K — | $457.43 — | $467.20 — | $20.12B — | 66.33 | $7.01 — | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| CGI GIB | $84.81 — |
-5.35
|
$18.96B — | $380.35K — | $84.42 — | $88.86 — | $18.96B — | 15.73 | $5.39 — | |
| United Microelectronics UMC | $7.31 — |
-5.8
|
$18.36B — | $10.94M — | $7.15 — | $7.50 — | $18.36B — | 13.29 | $0.55 — | |
| Guidewire Software GWRE | $215.32 — |
-2.23
|
$18.31B — | $619.94K — | $213.46 — | $219.34 — | $18.31B — | 262.58 | $0.82 — | |
| GoDaddy GDDY | $132.95 — |
-0.11
|
$17.97B — | $1.14M — | $132.41 — | $133.88 — | $17.97B — | 22.88 | $5.81 — | |
| Gartner IT | $226.44 — |
-4.5
|
$17.15B — | $1.09M — | $222.54 — | $238.73 — | $17.15B — | 13.95 | $16.23 — | |
| Unity Software U | $39.93 — |
-5.74
|
$16.87B — | $14.28M — | $39.22 — | $42.05 — | $16.87B — | 0 | -$1.06 — | |
| Fabrinet FN | $461.24 — |
-5.27
|
$16.52B — | $751.94K — | $451.01 — | $495.00 — | $16.52B — | 47.55 | $9.70 — | |
| Fortive FTV | $51.08 — |
+1.69
|
$16.22B — | $3.14M — | $50.52 — | $51.36 — | $16.22B — | 20.11 | $2.54 — | |
| Dynatrace DT | $46.06 — |
-2.81
|
$13.89B — | $5.70M — | $46.04 — | $47.69 — | $13.89B — | 28.43 | $1.62 — | |
| Full Truck Alliance YMM | $12.47 — |
-1.34
|
$13.04B — | $2.23M — | $12.43 — | $12.87 — | $13.04B — | 22.26 | $0.56 — | |
| CACI CACI | $584.40 — |
-0.71
|
$12.90B — | $170.78K — | $573.19 — | $585.97 — | $12.90B — | 25.83 | $22.62 — | |
| TD SYNNEX SNX | $150.02 — |
-2.08
|
$12.22B — | $472.38K — | $149.02 — | $154.14 — | $12.22B — | 16.30 | $9.20 — | |
| Procore PCOR | $79.09 — |
+10.55
|
$11.88B — | $4.79M — | $75.95 — | $82.29 — | $11.88B — | 0 | -$0.96 — | |
| EPAM Systems EPAM | $168.00 — |
+4.41
|
$9.36B — | $1.81M — | $155.00 — | $172.09 — | $9.36B — | 24.00 | $7.00 — | |
| Paycom Software PAYC | $164.01 — |
-10.72
|
$9.23B — | $1.91M — | $156.50 — | $174.98 — | $9.23B — | 22.13 | $7.41 — | |
| Elastic ESTC | $86.58 — |
-0.53
|
$9.20B — | $1.25M — | $84.88 — | $89.67 — | $9.20B — | 0 | -$0.79 — | |
| Parsons PSN | $82.08 — |
-1
|
$8.77B — | $1.19M — | $79.67 — | $82.42 — | $8.77B — | 36.80 | $2.23 — | |
| Klaviyo KVYO | $28.80 — |
+7.14
|
$8.64B — | $10.97M — | $25.68 — | $28.81 — | $8.64B — | 0 | -$0.24 — | |
| Informatica INFA | $24.84 — |
0
|
$7.57B — | $1.03M — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| UiPath PATH | $14.14 — |
-2.82
|
$7.51B — | $17.96M — | $13.80 — | $14.59 — | $7.51B — | 471.33 | $0.03 — | |
| Genpact G | $38.39 — |
-1.11
|
$6.69B — | $3.00M — | $38.17 — | $39.18 — | $6.69B — | 12.75 | $3.01 — | |
| Onto Innovation ONTO | $131.75 — |
-2.95
|
$6.46B — | $1.73M — | $130.47 — | $138.99 — | $6.46B — | 32.61 | $4.04 — | |
| Kyndryl KD | $26.52 — |
+1.45
|
$6.13B — | $4.16M — | $25.47 — | $26.87 — | $6.13B — | 21.56 | $1.23 — | |
| Shift4 Payments FOUR | $66.82 — |
-0.51
|
$5.91B — | $5.25M — | $66.78 — | $76.09 — | $5.91B — | 25.12 | $2.66 — | |
| Arrow Electronics ARW | $111.20 — |
-1.44
|
$5.73B — | $429.61K — | $111.03 — | $114.33 — | $5.73B — | 12.27 | $9.06 — | |
| ESCO ESE | $218.92 — |
-1.56
|
$5.65B — | $104.60K — | $218.59 — | $223.61 — | $5.65B — | 51.63 | $4.24 — | |
| Badger Meter BMI | $186.74 — |
+0.3
|
$5.50B — | $266.07K — | $184.58 — | $188.67 — | $5.50B — | 39.81 | $4.69 — | |
| Vontier VNT | $37.81 — |
-0.84
|
$5.49B — | $1.05M — | $37.29 — | $38.46 — | $5.49B — | 13.90 | $2.72 — | |
| SentinelOne, Inc. S | $16.36 — |
-2.44
|
$5.48B — | $6.45M — | $16.23 — | $16.67 — | $5.48B — | 0 | -$1.32 — | |
| Clearwater Analytics CWAN | $15.89 — |
-8.2
|
$5.17B — | $8.93M — | $15.74 — | $17.03 — | $5.17B — | 9.93 | $1.60 — | |
| WEX WEX | $144.82 — |
-2.5
|
$4.97B — | $387.23K — | $144.54 — | $150.74 — | $4.97B — | 18.83 | $7.69 — | |
| Workiva WK | $86.91 — |
+5.85
|
$4.87B — | $1.38M — | $86.68 — | $97.10 — | $4.87B — | 0 | -$1.19 — | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| Belden BDC | $119.84 — |
-0.37
|
$4.75B — | $222.05K — | $118.29 — | $120.80 — | $4.75B — | 21.78 | $5.50 — | |
| Zeta Global ZETA | $19.58 — |
-1.81
|
$4.66B — | $10.15M — | $18.69 — | $20.21 — | $4.66B — | 0 | -$0.15 — | |
| Paymentus PAY | $36.14 — |
+1.89
|
$4.53B — | $918.38K — | $34.79 — | $36.61 — | $4.53B — | 82.13 | $0.44 — | |
| Box BOX | $31.11 — |
-0.83
|
$4.51B — | $1.15M — | $30.91 — | $31.39 — | $4.51B — | 24.69 | $1.26 — | |
| Sensata Technologies Holding ST | $30.70 — |
-3.15
|
$4.47B — | $1.09M — | $30.51 — | $32.20 — | $4.47B — | 0 | -$0.18 — | |
| BILL BILL | $44.37 — |
-4.62
|
$4.45B — | $4.48M — | $44.35 — | $46.78 — | $4.45B — | 0 | -$0.07 — | |
| Q2 QTWO | $70.17 — |
+14.81
|
$4.38B — | $3.75M — | $64.89 — | $70.82 — | $4.38B — | 1169.50 | $0.06 — | |
| DigitalOcean DOCN | $47.08 — |
+2.77
|
$4.29B — | $5.55M — | $45.46 — | $49.62 — | $4.29B — | 35.93 | $1.31 — | |
| Calix CALX | $64.37 — |
-4.18
|
$4.27B — | $588.38K — | $64.22 — | $67.79 — | $4.27B — | 0 | -$0.12 — | |
| Clear Secure YOU | $32.02 — |
+0.72
|
$4.26B — | $2.01M — | $31.67 — | $36.61 — | $4.26B — | 19.64 | $1.63 — | |
| Asana ASAN | $13.10 — |
-0.38
|
$3.09B — | $2.30M — | $12.82 — | $13.25 — | $3.09B — | 0 | -$0.90 — | |
| PagSeguro Digital PAGS | $9.47 — |
-1.66
|
$2.76B — | $2.12M — | $9.44 — | $9.71 — | $2.76B — | 7.22 | $1.31 — | |
| Teradata TDC | $28.30 — |
+3.06
|
$2.67B — | $3.86M — | $27.15 — | $28.62 — | $2.67B — | 25.04 | $1.13 — | |
| Globant GLOB | $58.80 — |
-2.33
|
$2.59B — | $1.36M — | $58.37 — | $62.38 — | $2.59B — | 24.00 | $2.45 — | |
| BigBear.ai BBAI | $5.66 — |
-7.67
|
$2.47B — | $64.91M — | $5.57 — | $6.08 — | $2.47B — | 0 | -$1.58 — | |
| RingCentral RNG | $26.98 — |
-1.21
|
$2.44B — | $1.85M — | $26.94 — | $27.80 — | $2.44B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $65.60 — |
+3.73
|
$2.40B — | $292.12K — | $63.01 — | $66.28 — | $2.40B — | 0 | -$0.35 — | |
| DXC Technology Company DXC | $13.64 — |
-1.23
|
$2.38B — | $1.97M — | $13.45 — | $13.99 — | $2.38B — | 6.75 | $2.02 — | |
| Clarivate CLVT | $3.42 — |
-1.72
|
$2.26B — | $2.54M — | $3.41 — | $3.51 — | $2.26B — | 0 | -$0.57 — | |
| C3.ai AI | $15.18 — |
-5.54
|
$2.09B — | $4.96M — | $15.12 — | $16.15 — | $2.09B — | 0 | -$2.60 — | |
| Daqo New Energy DQ | $30.60 — |
-1.39
|
$2.05B — | $920.78K — | $30.00 — | $31.56 — | $2.05B — | 0 | -$5.13 — | |
| Vishay Intertechnology VSH | $14.58 — |
-4.83
|
$1.98B — | $2.76M — | $14.35 — | $15.30 — | $1.98B — | 0 | -$0.65 — | |
| LiveRamp RAMP | $29.25 — |
+6.67
|
$1.92B — | $862.00K — | $28.78 — | $30.04 — | $1.92B — | 153.94 | $0.19 — | |
| Knowles KN | $22.52 — |
-2.26
|
$1.92B — | $591.80K — | $22.46 — | $23.24 — | $1.92B — | 56.29 | $0.40 — | |
| ASGN Incorporated ASGN | $43.62 — |
-3.02
|
$1.86B — | $424.79K — | $43.32 — | $45.26 — | $1.86B — | 14.78 | $2.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}