$3.4T
시가 총액
$100.31B
총 거래량
BTC 62.28%     ETH 8.69%
지배력

국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $220.3
+0.1
$1.14T $13.03M $213.88 $220.37 $1.14T 26.04 $8.45
Oracle  ORCL $215.27
+3.98
$604.66B $19M $208.55 $216.37 $604.66B 49.48 $4.35
SAP SE  SAP $297.08
+2.16
$346.57B $1.17M $293.67 $297.74 $346.57B 52.95 $5.61
IBM  IBM $293.79
+1.59
$273.05B $4.21M $288.41 $294.34 $273.05B 50.22 $5.85
Salesforce  CRM $271.17
+2.95
$259.24B $6.82M $265.44 $273.38 $259.24B 42.37 $6.4
ServiceNow  NOW $996.32
+1.62
$206.39B $1.51M $985 $999.31 $206.39B 135.18 $7.37
Uber  UBER $91.65
+7.52
$191.66B $37.49M $87.91 $92.48 $191.66B 16.05 $5.71
Accenture  ACN $300.72
+1.94
$187.3B $4.11M $295.01 $301.65 $187.3B 23.92 $12.57
Sony  SONY $24.99
+2.33
$150.27B $6.11M $24.67 $25.03 $150.27B 19.52 $1.28
Arista Networks  ANET $94.97
+3.28
$119.27B $10.02M $92.7 $95.12 $119.27B 40.07 $2.37
Amphenol  APH $95.8
+0.58
$115.88B $6.97M $94.89 $96.69 $115.88B 46.50 $2.06
Fiserv  FI $172.66
+1.24
$95.73B $5.89M $171.68 $177.36 $95.73B 30.55 $5.65
Dell  DELL $120.59
+2.18
$81.86B $5.03M $119.17 $121.8 $81.86B 18.90 $6.38
Infosys  INFY $18.3
+1.1
$75.91B $8.76M $18.15 $18.31 $75.91B 24.07 $0.76
Snowflake  SNOW $223.14
+4.41
$74.45B $7.18M $219.25 $224.61 $74.45B 0 -$4.2
Motorola  MSI $418.35
+1.82
$69.83B $979.03K $409.73 $419.7 $69.83B 34.83 $12.01
Cloudflare  NET $186.43
+1.39
$64.62B $2.02M $183.74 $187.88 $64.62B 0 -$0.24
TE Connectivity  TEL $166.48
+0.4
$49.37B $1.37M $166.11 $167.49 $49.37B 36.27 $4.59
Fair Isaac  FICO $1,926.52
+2.41
$46.89B $211.62K $1,873.53 $1,930.86 $46.89B 82.64 $23.31
Corning Incorporated  GLW $51.42
-0.73
$44.04B $5M $51.3 $52.32 $44.04B 98.88 $0.52
Fidelity National Information Services  FIS $82.13
+2.02
$43.15B $3.56M $81.01 $82.37 $43.15B 52.31 $1.57
Garmin  GRMN $205.08
+1.66
$39.49B $919.09K $202.71 $205.8 $39.49B 27.01 $7.59
Wipro  WIT $3.07
+1.66
$32.14B $4.54M $3.03 $3.07 $32.14B 21.92 $0.14
Gartner  IT $400.39
+0.47
$30.82B $935.95K $395.26 $402.31 $30.82B 24.93 $16.06
HubSpot  HUBS $557.32
+3.88
$29.39B $983.43K $538.61 $557.85 $29.39B 0 -$0.45
Broadridge Financial  BR $241.8
+0.6
$28.4B $431.57K $239.44 $243.69 $28.4B 36.36 $6.65
Keysight  KEYS $164.73
+2.27
$28.35B $1.08M $160.92 $164.74 $28.35B 38.57 $4.27
Nokia  NOK $5.2
+0.58
$28.18B $17.13M $5.18 $5.28 $28.18B 20.80 $0.25
STMicroelectronics  STM $30.17
+4
$26.99B $8.78M $29.61 $30.21 $26.99B 25.56 $1.18
Toast  TOST $44.67
+3.02
$25.84B $9.01M $43.8 $45.1 $25.84B 165.44 $0.27
GoDaddy  GDDY $179.49
+1.29
$25.58B $1.27M $177.41 $180.18 $25.58B 34.45 $5.21
Tyler  TYL $588.63
+1.48
$25.38B $249.9K $578.37 $589.68 $25.38B 88.51 $6.65
Ubiquiti  UI $397.64
+2.29
$24.05B $118.49K $389.89 $399.8 $24.05B 43.84 $9.07
Fortive  FTV $70.67
+0.5
$24.02B $2.8M $70.33 $71 $24.02B 30.99 $2.28
Hewlett Packard Enterprise Company  HPE $18.15
+1.91
$23.82B $12.64M $17.94 $18.25 $23.82B 17.45 $1.04
CGI  GIB $105.53
-0.51
$23.67B $257.53K $105.48 $106.62 $23.67B 19.04 $5.54
Teledyne Technologies Incorporated  TDY $494.63
+0.74
$23.18B $449.6K $490.44 $496.98 $23.18B 28.32 $17.46
HP  HPQ $24.54
+2.63
$23.05B $7.64M $24.15 $24.57 $23.05B 9.43 $2.6
ASE Technology Holding  ASX $10.6
+3.11
$23.03B $14.18M $10.4 $10.62 $23.03B 20.78 $0.51
Samsara  IOT $40.28
+2.68
$22.93B $7.54M $39.01 $40.35 $22.93B 0 -$0.22
Jabil  JBL $211.95
+1.73
$22.75B $1.77M $208.67 $212.07 $22.75B 40.29 $5.26
Guidewire Software  GWRE $237.45
-0.4
$19.99B $875.16K $236.69 $241.74 $19.99B 552.20 $0.43
United Microelectronics  UMC $7.89
+3.22
$19.81B $11.76M $7.72 $7.89 $19.81B 12.52 $0.63
Leidos  LDOS $152.23
+1.04
$19.59B $818.11K $148.8 $152.69 $19.59B 15.33 $9.93
Pure Storage  PSTG $54.71
+2.74
$17.88B $2.32M $53.24 $54.79 $17.88B 143.97 $0.38
Dynatrace  DT $55.76
+2.18
$16.71B $1.59M $55.04 $55.8 $16.71B 35.06 $1.59
Celestica  CLS $143.84
+5.5
$16.54B $3.33M $136.03 $143.97 $16.54B 40.17 $3.58
Paycom Software  PAYC $235.05
+0.89
$13.17B $547.4K $230.65 $235.46 $13.17B 33.43 $7.03
Coherent  COHR $80.96
+0.4
$12.58B $2.65M $80.18 $82.49 $12.58B 0 -$0.22
Full Truck Alliance  YMM $12.54
+5.73
$12.4B $9.19M $12.08 $12.67 $12.4B 25.07 $0.5
Juniper Networks  JNPR $36.56
+0.72
$12.23B $3.07M $36.29 $36.65 $12.23B 34.81 $1.05
TD SYNNEX  SNX $136.88
+7.27
$11.49B $2.2M $129 $137.95 $11.49B 16.02 $8.54
Ciena  CIEN $79.35
+5.18
$11.22B $2.94M $76.06 $79.87 $11.22B 108.69 $0.73
IonQ  IONQ $40.86
-0.68
$10.69B $19.85M $40.53 $42.81 $10.69B 0 -$1.51
Procore  PCOR $68.32
+3.23
$10.19B $843.45K $66.9 $69 $10.19B 0 -$0.86
Unity Software  U $24.04
+3.18
$9.99B $7.9M $23.6 $24.56 $9.99B 0 -$1.12
CACI  CACI $452.17
-1.19
$9.94B $266.33K $445.48 $457.61 $9.94B 21.36 $21.16
Fabrinet  FN $276.5
+2.46
$9.91B $544.72K $268.65 $278.01 $9.91B 30.85 $8.96
EPAM Systems  EPAM $172.75
+2.82
$9.79B $665.4K $169.35 $173.22 $9.79B 24.16 $7.15
Kyndryl  KD $40.88
+3.99
$9.46B $1.79M $39.48 $40.93 $9.46B 38.93 $1.05
Elastic  ESTC $83.91
+2.18
$8.86B $935.65K $82.5 $84.35 $8.86B 0 -$1.04
Shift4 Payments  FOUR $97.14
+3.84
$8.61B $1.55M $94.94 $98.12 $8.61B 33.26 $2.92
Genpact  G $42.2
+1.69
$7.38B $1.86M $41.71 $42.3 $7.38B 14.35 $2.94
Informatica  INFA $24.2
+0.21
$7.33B $3.46M $24.16 $24.21 $7.33B 0 $0
Parsons  PSN $68.19
+2.74
$7.29B $1.1M $66.53 $68.27 $7.29B 29.01 $2.35
Badger Meter  BMI $247.2
+0.25
$7.28B $187.39K $245.65 $250.67 $7.28B 54.32 $4.55
UiPath  PATH $12.51
+2.29
$6.69B $5.18M $12.4 $12.61 $6.69B 0 -$0.12
Arrow Electronics  ARW $126.55
+0.47
$6.56B $575.35K $126.48 $127.97 $6.56B 17.43 $7.26
Clearwater Analytics  CWAN $22.35
+3.23
$6.33B $2.6M $21.8 $22.53 $6.33B 13.14 $1.7
Q2  QTWO $95.27
+2.68
$5.94B $865.7K $93.11 $96.14 $5.94B 0 -$0.34
SentinelOne, Inc.  S $17.8
+1.71
$5.92B $4.17M $17.56 $17.98 $5.92B 0 -$1.32
Vontier  VNT $36.84
+1.46
$5.45B $763.03K $36.33 $37.03 $5.45B 14.97 $2.46
Box  BOX $34.55
+0.47
$5B $1.85M $34.09 $34.71 $5B 26.57 $1.3
WEX  WEX $144.49
+2.07
$4.95B $491.24K $142.91 $144.73 $4.95B 18.61 $7.76
ESCO  ESE $187.96
-0.69
$4.85B $200.19K $186.08 $190.02 $4.85B 41.12 $4.57
Onto Innovation  ONTO $96.79
+3.2
$4.73B $1.77M $94 $96.79 $4.73B 21.89 $4.42
BILL  BILL $45.28
+2.24
$4.67B $2.28M $44.73 $45.71 $4.67B 0 -$0.02
Belden  BDC $113.88
+1.66
$4.5B $230.02K $112.79 $114.37 $4.5B 22.02 $5.17
Paymentus  PAY $34.04
+5.39
$4.26B $701.91K $32.4 $34.09 $4.26B 85.09 $0.4
Sensata Technologies Holding  ST $29.02
+1.4
$4.25B $1.47M $28.82 $29.24 $4.25B 35.82 $0.81
Globant  GLOB $91.11
+3.04
$4.01B $1.25M $89.09 $92.19 $4.01B 26.95 $3.38
Zeta Global  ZETA $16.13
-4.05
$3.96B $21.25M $16.05 $18.09 $3.96B 0 -$0.25
Workiva  WK $67.18
+1.37
$3.74B $465.02K $66.53 $67.62 $3.74B 0 -$1.16
LG Display  LPL $3.57
+5.93
$3.57B $346.05K $3.49 $3.6 $3.57B 0 -$1.43
Clear Secure  YOU $26.6
+1.18
$3.54B $1.57M $26.08 $26.64 $3.54B 16.41 $1.62
Compass  COMP $6.44
+3.04
$3.29B $5.53M $6.21 $6.47 $3.29B 0 -$0.13
C3.ai  AI $24.17
+3.25
$3.25B $4.27M $23.82 $24.26 $3.25B 0 -$2.24
Calix  CALX $49.57
+2.38
$3.21B $646.3K $48.38 $49.62 $3.21B 0 -$0.52
Asana  ASAN $13.2
+0.84
$3.11B $3.12M $13.09 $13.42 $3.11B 0 -$1
Alight, Inc.  ALIT $5.5
+2.23
$3.02B $5.08M $5.39 $5.53 $3.02B 0 -$0.06
PagSeguro Digital  PAGS $9.96
+10.18
$2.97B $8.84M $9.18 $10.07 $2.97B 8.03 $1.24
Clarivate  CLVT $4.1
+3.02
$2.8B $14.82M $3.96 $4.2 $2.8B 0 -$0.97
DXC Technology Company  DXC $15.17
+3.69
$2.76B $2.15M $14.65 $15.27 $2.76B 7.22 $2.1
PAR Technology  PAR $67.51
+3.1
$2.73B $330.04K $65.89 $68.09 $2.73B 0 -$2.55
DigitalOcean  DOCN $28.08
+0.68
$2.56B $829.22K $28.06 $28.75 $2.56B 24.84 $1.13
WNS (Holdings)  WNS $58.34
+0.31
$2.54B $678.12K $57.23 $59.07 $2.54B 15.72 $3.71
RingCentral  RNG $27.43
+3.31
$2.48B $926.73K $26.83 $27.66 $2.48B 0 -$0.43
DoubleVerify  DV $14.83
+1.92
$2.41B $1.85M $14.68 $14.92 $2.41B 51.13 $0.29
EVERTEC  EVTC $36.63
+1.44
$2.33B $288.62K $36.16 $36.83 $2.33B 18.40 $1.99
ASGN Incorporated  ASGN $49.81
+1.3
$2.18B $437.43K $49.18 $50.23 $2.18B 14.23 $3.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.