국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (154)
테크놀로지 (154)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$426.19 — |
-1.82
|
$2.21T — | $6.94M — | $424.70 — | $437.99 — | $2.21T — | 37.06 | $11.50 — | ||
Oracle
ORCL
US
|
$134.30 — |
-4.51
|
$386.85B — | $25.86M — | $133.85 — | $139.64 — | $386.85B — | 22.99 | $5.84 — | ||
Dell
DELL
US
|
$428.05 — |
-1.59
|
$276.58B — | $2.35M — | $421.00 — | $436.70 — | $276.58B — | 34.05 | $12.57 — | ||
IBM
IBM
US
|
$292.00 — |
+1.54
|
$274.45B — | $2.18M — | $289.10 — | $297.24 — | $274.45B — | 25.84 | $11.30 — | ||
Arista Networks
ANET
US
|
$182.75 — |
-2.25
|
$230.11B — | $4.60M — | $181.75 — | $189.56 — | $230.11B — | 62.58 | $2.92 — | ||
|
Amphenol
APH
US
|
$155.74 — |
-2.09
|
$191.60B — | $1.41M — | $155.34 — | $160.37 — | $191.60B — | 44.75 | $3.48 — | ||
SAP SE
SAP
US
|
$160.99 — |
+1.98
|
$189.80B — | $1.75M — | $157.32 — | $161.24 — | $189.80B — | 22.67 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$185.09 — |
-3.04
|
$159.30B — | $3.95M — | $178.66 — | $189.07 — | $159.30B — | 88.98 | $2.08 — | ||
Uber
UBER
US
|
$75.27 — |
+0.97
|
$153.21B — | $5.61M — | $74.41 — | $76.30 — | $153.21B — | 18.67 | $4.03 — | ||
Salesforce
CRM
US
|
$172.72 — |
+5.75
|
$141.45B — | $6.23M — | $165.92 — | $172.76 — | $141.45B — | 20.03 | $8.62 — | ||
Sony
SONY
US
|
$20.79 — |
-0.31
|
$122.05B — | $2.03M — | $20.66 — | $20.86 — | $122.05B — | 19.60 | $1.06 — | ||
ServiceNow
NOW
US
|
$112.98 — |
+4.89
|
$116.52B — | $8.85M — | $107.65 — | $113.03 — | $116.52B — | 67.25 | $1.68 — | ||
Cloudflare
NET
US
|
$272.00 — |
+1.34
|
$96.54B — | $1.23M — | $263.37 — | $276.38 — | $96.54B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$273.31 — |
+4.53
|
$94.73B — | $2.18M — | $261.59 — | $274.00 — | $94.73B — | 0 | -$3.53 — | ||
ASE Technology Holding
ASX
US
|
$40.79 — |
-4.38
|
$89.49B — | $2.85M — | $40.53 — | $41.80 — | $89.49B — | 63.73 | $0.64 — | ||
Accenture
ACN
US
|
$139.83 — |
+3.4
|
$85.57B — | $2.51M — | $136.13 — | $141.54 — | $85.57B — | 11.16 | $12.52 — | ||
|
Motorola
MSI
US
|
$417.83 — |
-1.19
|
$69.36B — | $234.01K — | $417.15 — | $427.35 — | $69.36B — | 33.72 | $12.39 — | ||
Nokia
NOK
US
|
$11.80 — |
-5.14
|
$65.87B — | $63.87M — | $11.60 — | $12.23 — | $65.87B — | 73.75 | $0.16 — | ||
Ciena
CIEN
US
|
$446.58 — |
-3.07
|
$63.21B — | $556.39K — | $440.51 — | $461.45 — | $63.21B — | 149.35 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.42 — |
-2.3
|
$62.80B — | $10.12M — | $46.46 — | $48.46 — | $62.80B — | 44.32 | $1.07 — | ||
|
STMicroelectronics
STM
US
|
$69.03 — |
-3.39
|
$61.61B — | $6.86M — | $68.72 — | $70.35 — | $61.61B — | 431.46 | $0.16 — | ||
|
Coherent
COHR
US
|
$311.61 — |
-3.97
|
$60.96B — | $1.44M — | $308.93 — | $322.84 — | $60.96B — | 147.68 | $2.11 — | ||
|
United Microelectronics
UMC
US
|
$23.36 — |
-4.05
|
$58.60B — | $7.34M — | $23.02 — | $23.73 — | $58.60B — | 37.66 | $0.62 — | ||
TE Connectivity
TEL
US
|
$197.84 — |
-1.26
|
$57.75B — | $707.04K — | $197.52 — | $203.26 — | $57.75B — | 20.18 | $9.80 — | ||
Keysight
KEYS
US
|
$323.92 — |
+0.58
|
$55.36B — | $423.42K — | $322.69 — | $332.35 — | $55.36B — | 52.07 | $6.22 — | ||
Garmin
GRMN
US
|
$243.31 — |
+0.08
|
$46.92B — | $139.43K — | $243.06 — | $246.38 — | $46.92B — | 27.12 | $8.97 — | ||
Infosys
INFY
US
|
$11.53 — |
+5.39
|
$46.68B — | $11.51M — | $11.31 — | $11.55 — | $46.68B — | 14.41 | $0.80 — | ||
|
Celestica
CLS
US
|
$341.84 — |
-5
|
$39.30B — | $518.10K — | $341.02 — | $364.01 — | $39.30B — | 41.48 | $8.24 — | ||
|
Jabil
JBL
US
|
$322.57 — |
-2.16
|
$33.86B — | $302.10K — | $320.95 — | $328.39 — | $33.86B — | 40.44 | $7.99 — | ||
Twilio
TWLO
US
|
$218.56 — |
+1.86
|
$33.17B — | $694.53K — | $208.99 — | $219.00 — | $33.17B — | 326.20 | $0.67 — | ||
Ubiquiti
UI
US
|
$539.00 — |
-2.18
|
$32.62B — | $27.24K — | $539.00 — | $553.72 — | $32.62B — | 34.68 | $15.54 — | ||
|
Fair Isaac
FICO
US
|
$1,285.42 — |
+2.76
|
$29.81B — | $79.49K — | $1,251.85 — | $1,288.59 — | $29.81B — | 40.78 | $31.52 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$630.82 — |
-0.6
|
$29.23B — | $83.90K — | $629.00 — | $636.35 — | $29.23B — | 31.95 | $19.74 — | ||
HP
HPQ
US
|
$24.36 — |
+0.58
|
$22.28B — | $7.00M — | $24.09 — | $24.78 — | $22.28B — | 9.02 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$42.73 — |
+1.79
|
$22.09B — | $1.25M — | $42.15 — | $42.79 — | $22.09B — | 8.28 | $5.16 — | ||
|
Samsara
IOT
US
|
$37.89 — |
+3.19
|
$22.08B — | $1.53M — | $36.50 — | $38.24 — | $22.08B — | 378.89 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$250.60 — |
-0.37
|
$20.04B — | $260.51K — | $249.08 — | $254.81 — | $20.04B — | 17.95 | $13.96 — | ||
|
Fortive
FTV
US
|
$62.32 — |
+0.19
|
$19.00B — | $430.06K — | $61.90 — | $62.87 — | $19.00B — | 36.65 | $1.70 — | ||
Wipro
WIT
US
|
$1.92 — |
+2.41
|
$18.94B — | $2.66M — | $1.88 — | $1.92 — | $18.94B — | 14.73 | $0.13 — | ||
|
Toast
TOST
US
|
$30.38 — |
+3.62
|
$17.62B — | $3.99M — | $29.36 — | $30.54 — | $17.62B — | 45.34 | $0.67 — | ||
Broadridge Financial
BR
US
|
$151.16 — |
+2.51
|
$17.48B — | $319.19K — | $149.20 — | $151.40 — | $17.48B — | 16.16 | $9.35 — | ||
Fabrinet
FN
US
|
$474.99 — |
+0.82
|
$17.02B — | $255.18K — | $463.86 — | $488.05 — | $17.02B — | 40.80 | $11.64 — | ||
|
Onto Innovation
ONTO
US
|
$302.02 — |
-6.03
|
$15.02B — | $490.24K — | $300.10 — | $316.69 — | $15.02B — | 140.47 | $2.15 — | ||
|
IonQ
IONQ
US
|
$39.02 — |
-8.96
|
$14.56B — | $12.33M — | $38.67 — | $42.18 — | $14.56B — | 100.05 | $0.39 — | ||
CGI
GIB
US
|
$68.09 — |
+1.54
|
$14.26B — | $147.18K — | $67.28 — | $68.60 — | $14.26B — | 12.61 | $5.40 — | ||
|
Unity Software
U
US
|
$30.66 — |
-0.74
|
$13.38B — | $2.72M — | $29.65 — | $31.05 — | $13.38B — | 0 | -$1.57 — | ||
|
Leidos
LDOS
US
|
$105.87 — |
-1.07
|
$13.32B — | $376.24K — | $105.87 — | $108.57 — | $13.32B — | 9.68 | $10.93 — | ||
DigitalOcean
DOCN
US
|
$126.17 — |
-3.31
|
$13.17B — | $673.95K — | $124.91 — | $129.75 — | $13.17B — | 55.33 | $2.28 — | ||
Tyler
TYL
US
|
$317.80 — |
+2.69
|
$13.07B — | $114.53K — | $312.73 — | $319.18 — | $13.07B — | 43.89 | $7.24 — | ||
Dynatrace
DT
US
|
$44.76 — |
+2.47
|
$13.05B — | $1.17M — | $43.43 — | $44.77 — | $13.05B — | 82.88 | $0.54 — | ||
GoDaddy
GDDY
US
|
$91.52 — |
+2.92
|
$12.12B — | $362.40K — | $89.37 — | $91.71 — | $12.12B — | 14.50 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$142.09 — |
+4.38
|
$11.83B — | $357.15K — | $137.83 — | $143.45 — | $11.83B — | 76.39 | $1.86 — | ||
HubSpot
HUBS
US
|
$220.21 — |
+6.14
|
$11.27B — | $505.33K — | $210.38 — | $221.01 — | $11.27B — | 115.29 | $1.91 — | ||
|
CACI
CACI
US
|
$476.79 — |
-1.99
|
$10.53B — | $116.89K — | $476.79 — | $492.06 — | $10.53B — | 19.67 | $24.23 — | ||
Arrow Electronics
ARW
US
|
$203.28 — |
-1.52
|
$10.39B — | $117.03K — | $202.99 — | $206.06 — | $10.39B — | 14.55 | $13.97 — | ||
Gartner
IT
US
|
$140.24 — |
+5.25
|
$9.39B — | $367.61K — | $135.35 — | $140.44 — | $9.39B — | 13.84 | $10.13 — | ||
|
Full Truck Alliance
YMM
US
|
$8.58 — |
+0.12
|
$8.97B — | $2.97M — | $8.54 — | $8.70 — | $8.97B — | 14.54 | $0.59 — | ||
|
ESCO
ESE
US
|
$320.12 — |
-2.73
|
$8.29B — | $41.80K — | $319.46 — | $327.25 — | $8.29B — | 63.14 | $5.07 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$53.13 — |
-3.78
|
$7.10B — | $618.70K — | $52.70 — | $55.70 — | $7.10B — | 42.50 | $1.25 — | ||
|
Paycom Software
PAYC
US
|
$145.61 — |
+4.7
|
$6.79B — | $186.81K — | $141.00 — | $146.30 — | $6.79B — | 16.85 | $8.64 — | ||
Procore
PCOR
US
|
$44.91 — |
+3.65
|
$6.78B — | $809.51K — | $43.01 — | $45.00 — | $6.78B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$63.02 — |
+4.61
|
$6.60B — | $956.96K — | $60.56 — | $63.12 — | $6.60B — | 18.37 | $3.43 — | ||
Sensata Technologies Holding
ST
US
|
$44.47 — |
-1.88
|
$6.47B — | $402.99K — | $44.18 — | $45.26 — | $6.47B — | 134.75 | $0.33 — | ||
Vishay Intertechnology
VSH
US
|
$41.81 — |
-6.41
|
$6.41B — | $1.90M — | $41.60 — | $43.20 — | $6.41B — | 4181.00 | $0.01 — | ||
|
SentinelOne, Inc.
S
US
|
$18.52 — |
+3.55
|
$6.32B — | $3.53M — | $17.86 — | $18.73 — | $6.32B — | 0 | -$0.97 — | ||
BlackBerry
BB
US
|
$10.73 — |
-2.14
|
$6.29B — | $15.32M — | $10.33 — | $11.02 — | $6.29B — | 107.34 | $0.10 — | ||
|
UiPath
PATH
US
|
$11.93 — |
+2.14
|
$6.18B — | $47.27M — | $11.65 — | $12.18 — | $6.18B — | 19.88 | $0.60 — | ||
|
Parsons
PSN
US
|
$55.05 — |
-1.02
|
$5.89B — | $172.80K — | $55.05 — | $56.94 — | $5.89B — | 26.33 | $2.09 — | ||
WEX
WEX
US
|
$161.14 — |
+2.31
|
$5.59B — | $235.64K — | $157.58 — | $161.44 — | $5.59B — | 18.14 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$22.12 — |
+2.93
|
$5.51B — | $4.84M — | $21.45 — | $22.84 — | $5.51B — | 0 | -$0.10 — | ||
|
Klaviyo
KVYO
US
|
$17.69 — |
+4.61
|
$5.29B — | $1.67M — | $17.08 — | $17.74 — | $5.29B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$30.57 — |
+4.09
|
$5.18B — | $636.28K — | $29.74 — | $30.61 — | $5.18B — | 9.37 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$50.90 — |
+0.18
|
$5.05B — | $211.04K — | $50.63 — | $51.75 — | $5.05B — | 58.50 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$88.58 — |
+5.59
|
$4.63B — | $626.82K — | $85.23 — | $88.74 — | $4.63B — | 12.72 | $6.96 — | ||
BILL
BILL
US
|
$42.75 — |
+3.36
|
$4.26B — | $785.66K — | $41.71 — | $42.98 — | $4.26B — | 0 | $0.00 — | ||
|
Vontier
VNT
US
|
$29.19 — |
-0.78
|
$4.11B — | $391.68K — | $29.13 — | $29.91 — | $4.11B — | 10.31 | $2.83 — | ||
Badger Meter
BMI
US
|
$140.70 — |
-2.41
|
$4.11B — | $116.30K — | $139.86 — | $144.52 — | $4.11B — | 31.76 | $4.43 — | ||
Box
BOX
US
|
$29.49 — |
+2.97
|
$4.09B — | $577.89K — | $28.84 — | $29.54 — | $4.09B — | 46.07 | $0.64 — | ||
|
Belden
BDC
US
|
$101.42 — |
-5.17
|
$3.95B — | $268.52K — | $101.31 — | $106.55 — | $3.95B — | 17.07 | $5.94 — | ||
Paymentus
PAY
US
|
$29.07 — |
+2.98
|
$3.66B — | $264.56K — | $28.45 — | $29.22 — | $3.66B — | 51.00 | $0.57 — | ||
RingCentral
RNG
US
|
$42.90 — |
+2.71
|
$3.60B — | $342.79K — | $41.65 — | $43.24 — | $3.60B — | 45.63 | $0.94 — | ||
|
LG Display
LPL
US
|
$3.54 — |
-4.45
|
$3.55B — | $953.43K — | $3.54 — | $3.59 — | $3.55B — | 0 | -$0.05 — | ||
|
Q2
QTWO
US
|
$52.96 — |
+2.18
|
$3.32B — | $216.31K — | $51.88 — | $53.61 — | $3.32B — | 46.94 | $1.13 — | ||
|
Teradata
TDC
US
|
$34.42 — |
+2.02
|
$3.24B — | $411.47K — | $33.60 — | $34.77 — | $3.24B — | 7.87 | $4.37 — | ||
|
Fastly
FSLY
US
|
$20.15 — |
+2.86
|
$3.15B — | $1.84M — | $19.43 — | $20.49 — | $3.15B — | 0 | -$0.69 — | ||
Workiva
WK
US
|
$55.51 — |
+6.4
|
$3.12B — | $358.96K — | $52.87 — | $55.73 — | $3.12B — | 231.29 | $0.24 — | ||
Knowles
KN
US
|
$35.89 — |
-3.13
|
$3.07B — | $150.59K — | $35.62 — | $36.65 — | $3.07B — | 50.54 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$83.17 — |
-2.23
|
$2.98B — | $164.15K — | $82.78 — | $85.02 — | $2.98B — | 88.47 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$85.27 — |
+0.01
|
$2.95B — | $33.82K — | $84.81 — | $85.93 — | $2.95B — | 29.40 | $2.90 — | ||
|
Kyndryl
KD
US
|
$12.47 — |
+4.21
|
$2.75B — | $1.05M — | $12.24 — | $12.55 — | $2.75B — | 14.67 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$37.20 — |
+0.08
|
$2.68B — | $549.15K — | $36.02 — | $37.45 — | $2.68B — | 60.98 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$9.36 — |
+1.19
|
$2.62B — | $1.23M — | $9.28 — | $9.40 — | $2.62B — | 6.63 | $1.41 — | ||
|
Calix
CALX
US
|
$39.88 — |
-1.26
|
$2.54B — | $558.04K — | $39.87 — | $41.26 — | $2.54B — | 81.38 | $0.49 — | ||
Rogers
ROG
US
|
$135.12 — |
-1.75
|
$2.41B — | $63.30K — | $134.02 — | $137.20 — | $2.41B — | 0 | -$3.07 — | ||
LiveRamp
RAMP
US
|
$37.91 — |
+0.07
|
$2.30B — | $342.58K — | $37.82 — | $37.95 — | $2.30B — | 16.99 | $2.23 — | ||
Asana
ASAN
US
|
$7.83 — |
+6.82
|
$1.86B — | $2.50M — | $7.35 — | $7.86 — | $1.86B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$29.96 — |
+2.43
|
$1.85B — | $132.80K — | $29.53 — | $30.15 — | $1.85B — | 14.40 | $2.08 — | ||
|
Wolfspeed
WOLF
US
|
$33.80 — |
-4.25
|
$1.76B — | $1.67M — | $33.50 — | $36.26 — | $1.76B — | 0 | -$13.27 — | ||
|
CTS
CTS
US
|
$59.65 — |
-0.81
|
$1.71B — | $186.35K — | $58.99 — | $60.31 — | $1.71B — | 25.49 | $2.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}