국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.84 — |
+0.79
|
$1.01T — | $6.81M — | $192.2 — | $195.16 — | $1.01T — | 23.30 | $8.36 — | |
| Oracle ORCL | $166.57 — |
+0.63
|
$467.1B — | $7.16M — | $162.6 — | $166.87 — | $467.1B — | 39.10 | $4.26 — | |
| SAP SE SAP | $304.66 — |
+0.59
|
$355.41B — | $779.59K — | $299.98 — | $304.66 — | $355.41B — | 55.29 | $5.51 — | |
| Salesforce CRM | $261.62 — |
-1.41
|
$250.11B — | $9.2M — | $259.14 — | $263.79 — | $250.11B — | 41.00 | $6.38 — | |
| IBM IBM | $263.9 — |
+1.87
|
$245.27B — | $2.83M — | $257.26 — | $263.97 — | $245.27B — | 45.03 | $5.86 — | |
| ServiceNow NOW | $1,012.11 — |
+0.1
|
$209.66B — | $1M — | $1,000.3 — | $1,017.95 — | $209.66B — | 136.95 | $7.39 — | |
| Accenture ACN | $314.47 — |
-0.74
|
$196.87B — | $2.34M — | $311.21 — | $314.94 — | $196.87B — | 25.90 | $12.14 — | |
| Uber UBER | $83.64 — |
-0.62
|
$174.91B — | $17.02M — | $82.64 — | $84.76 — | $174.91B — | 14.64 | $5.71 — | |
| Sony SONY | $26.88 — |
+1.9
|
$161.8B — | $5.92M — | $26.46 — | $26.94 — | $161.8B — | 20.67 | $1.3 — | |
| Arista Networks ANET | $89.78 — |
+3.62
|
$112.76B — | $7.05M — | $86.28 — | $89.82 — | $112.76B — | 37.88 | $2.37 — | |
| Amphenol APH | $90.36 — |
+0.48
|
$109.3B — | $6.12M — | $88.77 — | $90.38 — | $109.3B — | 43.86 | $2.06 — | |
| Fiserv FI | $162 — |
-0.49
|
$89.82B — | $6.51M — | $159.88 — | $162.34 — | $89.82B — | 28.67 | $5.65 — | |
| Infosys INFY | $18.19 — |
0
|
$75.39B — | $7.69M — | $18 — | $18.21 — | $75.39B — | 23.93 | $0.76 — | |
| Dell DELL | $108.08 — |
-2.87
|
$73.87B — | $8.24M — | $106.38 — | $111.59 — | $73.87B — | 16.80 | $6.43 — | |
| Snowflake SNOW | $210.17 — |
+2.19
|
$70.12B — | $4.46M — | $204.41 — | $210.44 — | $70.12B — | 0 | -$4.2 — | |
| Motorola MSI | $419.17 — |
+0.91
|
$69.97B — | $589.88K — | $413.58 — | $419.23 — | $69.97B — | 34.95 | $11.99 — | |
| Cloudflare NET | $169.7 — |
+2.3
|
$58.82B — | $2.69M — | $162.28 — | $170 — | $58.82B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $159.87 — |
-0.12
|
$47.41B — | $1.44M — | $158.09 — | $159.95 — | $47.41B — | 34.75 | $4.6 — | |
| Corning Incorporated GLW | $50.04 — |
+0.91
|
$42.86B — | $5.08M — | $49.11 — | $50.06 — | $42.86B — | 96.23 | $0.52 — | |
| Fair Isaac FICO | $1,748.26 — |
+1.27
|
$42.56B — | $318.84K — | $1,700.33 — | $1,750.85 — | $42.56B — | 75.19 | $23.25 — | |
| Fidelity National Information Services FIS | $79.09 — |
-0.65
|
$41.55B — | $3.95M — | $77.92 — | $79.47 — | $41.55B — | 50.37 | $1.57 — | |
| Garmin GRMN | $202.95 — |
<0.01
|
$39.08B — | $659.84K — | $199.26 — | $202.97 — | $39.08B — | 26.73 | $7.59 — | |
| Gartner IT | $429.86 — |
-1.5
|
$33.08B — | $470.69K — | $424.72 — | $434.12 — | $33.08B — | 26.81 | $16.03 — | |
| HubSpot HUBS | $592.02 — |
+0.36
|
$31.22B — | $541.79K — | $576.33 — | $597.18 — | $31.22B — | 0 | -$0.47 — | |
| Wipro WIT | $2.87 — |
-0.35
|
$30.32B — | $7.33M — | $2.85 — | $2.89 — | $30.32B — | 19.13 | $0.15 — | |
| Nokia NOK | $5.31 — |
+1.72
|
$28.62B — | $13M — | $5.22 — | $5.32 — | $28.62B — | 21.23 | $0.25 — | |
| Broadridge Financial BR | $242.39 — |
-0.18
|
$28.47B — | $583.91K — | $238.56 — | $242.41 — | $28.47B — | 36.50 | $6.64 — | |
| Keysight KEYS | $158.36 — |
+0.84
|
$27.41B — | $861.86K — | $155.66 — | $158.39 — | $27.41B — | 37.17 | $4.26 — | |
| Samsara IOT | $46.64 — |
+0.21
|
$26.55B — | $3.89M — | $45.64 — | $47.48 — | $26.55B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.07 — |
-0.04
|
$25.94B — | $1.03M — | $178.73 — | $182.58 — | $25.94B — | 34.94 | $5.21 — | |
| Toast TOST | $42.99 — |
+1.92
|
$24.87B — | $6.5M — | $41.57 — | $43.18 — | $24.87B — | 159.22 | $0.27 — | |
| Tyler TYL | $564.72 — |
-2.13
|
$24.35B — | $180.31K — | $559.85 — | $571.89 — | $24.35B — | 85.43 | $6.61 — | |
| CGI GIB | $107.57 — |
<0.01
|
$24.1B — | $313K — | $106.55 — | $107.87 — | $24.1B — | 19.41 | $5.54 — | |
| Ubiquiti UI | $396.02 — |
+0.18
|
$23.96B — | $81.17K — | $388.9 — | $396.47 — | $23.96B — | 43.66 | $9.07 — | |
| Fortive FTV | $70.26 — |
+0.1
|
$23.88B — | $3.21M — | $68.58 — | $70.39 — | $23.88B — | 30.81 | $2.28 — | |
| HP HPQ | $24.91 — |
+0.04
|
$23.4B — | $9.58M — | $24.45 — | $24.98 — | $23.4B — | 9.58 | $2.6 — | |
| Teledyne Technologies Incorporated TDY | $494.24 — |
-0.93
|
$23.16B — | $271.65K — | $488.01 — | $498.85 — | $23.16B — | 28.24 | $17.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.34 — |
+0.35
|
$22.78B — | $11.34M — | $17.03 — | $17.38 — | $22.78B — | 8.33 | $2.08 — | |
| STMicroelectronics STM | $25.05 — |
+0.16
|
$22.42B — | $4.49M — | $24.61 — | $25.07 — | $22.42B — | 21.22 | $1.18 — | |
| ASE Technology Holding ASX | $9.43 — |
+0.53
|
$20.49B — | $8.9M — | $9.31 — | $9.46 — | $20.49B — | 18.49 | $0.51 — | |
| United Microelectronics UMC | $7.72 — |
+1.45
|
$19.72B — | $6.65M — | $7.63 — | $7.74 — | $19.72B — | 12.45 | $0.62 — | |
| Leidos LDOS | $141.65 — |
-4.63
|
$18.23B — | $1.95M — | $140.29 — | $147.38 — | $18.23B — | 14.27 | $9.92 — | |
| Guidewire Software GWRE | $215.24 — |
+0.1
|
$18.05B — | $731.87K — | $208.85 — | $215.81 — | $18.05B — | 0 | -$0.19 — | |
| Jabil JBL | $168.02 — |
<0.01
|
$18.04B — | $840.66K — | $164.69 — | $168.2 — | $18.04B — | 37.84 | $4.44 — | |
| Pure Storage PSTG | $53.57 — |
-0.04
|
$17.53B — | $2.84M — | $51.95 — | $53.66 — | $17.53B — | 140.97 | $0.38 — | |
| Dynatrace DT | $53.81 — |
-0.37
|
$16.13B — | $3.22M — | $52.86 — | $54.28 — | $16.13B — | 33.84 | $1.59 — | |
| Paycom Software PAYC | $259.54 — |
+0.17
|
$14.54B — | $590.68K — | $252.95 — | $260 — | $14.54B — | 36.91 | $7.03 — | |
| Celestica CLS | $116.64 — |
+1.09
|
$13.41B — | $2.73M — | $112.74 — | $116.88 — | $13.41B — | 32.58 | $3.58 — | |
| Full Truck Alliance YMM | $11.8 — |
+1.46
|
$12.34B — | $5.92M — | $11.47 — | $11.82 — | $12.34B — | 23.60 | $0.5 — | |
| Juniper Networks JNPR | $35.87 — |
+0.45
|
$11.99B — | $1.77M — | $35.75 — | $35.99 — | $11.99B — | 34.16 | $1.05 — | |
| Coherent COHR | $76.78 — |
+1.52
|
$11.93B — | $2.33M — | $73.85 — | $76.87 — | $11.93B — | 0 | -$0.22 — | |
| Ciena CIEN | $81.75 — |
+2.11
|
$11.62B — | $2.26M — | $79.28 — | $81.75 — | $11.62B — | 148.63 | $0.55 — | |
| Unity Software U | $26.24 — |
+0.61
|
$10.91B — | $17.45M — | $25.49 — | $26.73 — | $10.91B — | 0 | -$1.12 — | |
| IonQ IONQ | $40.57 — |
+0.57
|
$10.05B — | $15.18M — | $38.35 — | $41.07 — | $10.05B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $119.7 — |
-1.35
|
$10.05B — | $409.35K — | $118.35 — | $120.9 — | $10.05B — | 14.96 | $8 — | |
| Procore PCOR | $65.67 — |
-2.23
|
$9.8B — | $1.36M — | $64.4 — | $67.93 — | $9.8B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $170.58 — |
-2.24
|
$9.66B — | $797.21K — | $169.96 — | $174.77 — | $9.66B — | 23.85 | $7.15 — | |
| CACI CACI | $416.26 — |
-2.74
|
$9.15B — | $347.48K — | $409.62 — | $425.8 — | $9.15B — | 19.64 | $21.19 — | |
| Kyndryl KD | $39.18 — |
+0.36
|
$9.01B — | $1.57M — | $38.14 — | $39.25 — | $9.01B — | 37.31 | $1.05 — | |
| Elastic ESTC | $81.7 — |
+1.03
|
$8.62B — | $3.15M — | $78.69 — | $82.95 — | $8.62B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $94.91 — |
+0.13
|
$8.41B — | $2.29M — | $94 — | $97.43 — | $8.41B — | 32.50 | $2.92 — | |
| Fabrinet FN | $233.37 — |
+0.21
|
$8.36B — | $468.77K — | $230.5 — | $234.78 — | $8.36B — | 26.04 | $8.96 — | |
| Genpact G | $42.75 — |
-0.7
|
$7.48B — | $1.24M — | $42.22 — | $42.96 — | $7.48B — | 14.54 | $2.94 — | |
| Badger Meter BMI | $251.74 — |
+1.42
|
$7.41B — | $328.68K — | $245.89 — | $253.06 — | $7.41B — | 55.57 | $4.53 — | |
| Informatica INFA | $24.09 — |
+0.33
|
$7.31B — | $2.77M — | $23.92 — | $24.11 — | $7.31B — | 0 | $0 — | |
| Parsons PSN | $63.31 — |
-2.36
|
$6.77B — | $1.44M — | $62.72 — | $64.39 — | $6.77B — | 26.94 | $2.35 — | |
| UiPath PATH | $12.49 — |
-6.16
|
$6.68B — | $25.65M — | $12.43 — | $13.5 — | $6.68B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $22.82 — |
-1.21
|
$6.47B — | $2.93M — | $22.37 — | $23.15 — | $6.47B — | 13.42 | $1.7 — | |
| Arrow Electronics ARW | $117.51 — |
-0.73
|
$6.1B — | $378.16K — | $116.12 — | $118.12 — | $6.1B — | 16.16 | $7.27 — | |
| SentinelOne, Inc. S | $17.23 — |
-2.16
|
$5.73B — | $10.63M — | $16.97 — | $17.82 — | $5.73B — | 0 | -$1.32 — | |
| Box BOX | $38.11 — |
+0.77
|
$5.52B — | $3.36M — | $37.65 — | $38.36 — | $5.52B — | 29.31 | $1.3 — | |
| Q2 QTWO | $87.64 — |
+0.14
|
$5.46B — | $535.66K — | $85.31 — | $87.9 — | $5.46B — | 0 | -$0.34 — | |
| Vontier VNT | $35.63 — |
-0.34
|
$5.27B — | $762.28K — | $34.84 — | $35.73 — | $5.27B — | 14.48 | $2.46 — | |
| Paymentus PAY | $39.72 — |
+4.01
|
$4.97B — | $877.69K — | $37.58 — | $39.75 — | $4.97B — | 99.29 | $0.4 — | |
| ESCO ESE | $179.6 — |
-0.9
|
$4.64B — | $99.95K — | $177.89 — | $180.33 — | $4.64B — | 39.38 | $4.56 — | |
| Onto Innovation ONTO | $92.76 — |
+0.89
|
$4.53B — | $567.92K — | $90.66 — | $93.12 — | $4.53B — | 20.98 | $4.42 — | |
| WEX WEX | $131.63 — |
-0.98
|
$4.51B — | $326.66K — | $128.91 — | $132.82 — | $4.51B — | 16.94 | $7.77 — | |
| BILL BILL | $43 — |
-1.56
|
$4.43B — | $1.71M — | $42.13 — | $43.63 — | $4.43B — | 0 | -$0.02 — | |
| Asana ASAN | $18.38 — |
+2.62
|
$4.33B — | $2.67M — | $17.52 — | $18.41 — | $4.33B — | 0 | -$1.11 — | |
| Globant GLOB | $94.63 — |
-3.53
|
$4.17B — | $1.23M — | $93.18 — | $96.62 — | $4.17B — | 27.99 | $3.38 — | |
| Belden BDC | $104.64 — |
-1.47
|
$4.13B — | $147.21K — | $103.57 — | $105.6 — | $4.13B — | 20.23 | $5.17 — | |
| Workiva WK | $68.38 — |
+1.62
|
$3.81B — | $695.42K — | $66.76 — | $68.52 — | $3.81B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.7 — |
-1.38
|
$3.76B — | $801.57K — | $25.45 — | $26.05 — | $3.76B — | 31.72 | $0.81 — | |
| Clear Secure YOU | $25.07 — |
+1.29
|
$3.34B — | $1.51M — | $24.59 — | $25.13 — | $3.34B — | 15.47 | $1.62 — | |
| C3.ai AI | $24.97 — |
-6.09
|
$3.31B — | $9.1M — | $24.86 — | $26.43 — | $3.31B — | 0 | -$2.24 — | |
| LG Display LPL | $3.12 — |
-1.58
|
$3.12B — | $127.62K — | $3.07 — | $3.12 — | $3.12B — | 0 | -$1.43 — | |
| Calix CALX | $47.27 — |
+2.23
|
$3.06B — | $636.23K — | $46.03 — | $47.31 — | $3.06B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.93 — |
-1.6
|
$3.05B — | $6.53M — | $12.25 — | $13.14 — | $3.05B — | 0 | -$0.25 — | |
| Compass COMP | $5.84 — |
-1.18
|
$3.04B — | $3.92M — | $5.79 — | $5.93 — | $3.04B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.32 — |
-1.85
|
$2.92B — | $4.76M — | $5.25 — | $5.42 — | $2.92B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.18 — |
-0.95
|
$2.86B — | $5.39M — | $4.06 — | $4.27 — | $2.86B — | 0 | -$0.97 — | |
| PagSeguro Digital PAGS | $9.12 — |
+2.36
|
$2.72B — | $5.88M — | $8.82 — | $9.25 — | $2.72B — | 7.66 | $1.19 — | |
| DXC Technology Company DXC | $14.82 — |
-2.5
|
$2.69B — | $1.82M — | $14.7 — | $15.19 — | $2.69B — | 7.05 | $2.1 — | |
| PAR Technology PAR | $64.1 — |
-2.23
|
$2.6B — | $276.53K — | $63.53 — | $65.53 — | $2.6B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.38 — |
+0.28
|
$2.58B — | $1.41M — | $27.12 — | $28.49 — | $2.58B — | 25.11 | $1.13 — | |
| WNS (Holdings) WNS | $57.67 — |
-0.55
|
$2.52B — | $495.12K — | $57.2 — | $58.39 — | $2.52B — | 15.54 | $3.71 — | |
| RingCentral RNG | $25.99 — |
+0.23
|
$2.35B — | $893K — | $25.31 — | $26.07 — | $2.35B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $35.96 — |
-0.75
|
$2.29B — | $223.74K — | $35.66 — | $36.12 — | $2.29B — | 18.07 | $1.99 — | |
| ASGN Incorporated ASGN | $51.72 — |
-2.06
|
$2.27B — | $510.4K — | $50.95 — | $52.7 — | $2.27B — | 14.77 | $3.5 — | |
| DoubleVerify DV | $13.58 — |
-1.16
|
$2.21B — | $2.21M — | $13.56 — | $13.84 — | $2.21B — | 46.82 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}