국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (153)
테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $292.09 — |
+1.53
|
$1.51T — | $9.53M — | $289.18 — | $294.50 — | $1.51T — | 30.29 | $9.64 — | ||
| Oracle ORCL | $201.10 — |
+0.08
|
$573.29B — | $17.64M — | $200.00 — | $209.68 — | $573.29B — | 46.55 | $4.32 — | ||
| IBM IBM | $302.50 — |
+0.24
|
$282.08B — | $3.14M — | $301.57 — | $310.33 — | $282.08B — | 36.01 | $8.38 — | ||
| SAP SE SAP | $241.72 — |
-0.15
|
$282.04B — | $1.63M — | $240.94 — | $243.02 — | $282.04B — | 34.53 | $7.00 — | ||
| Salesforce CRM | $234.71 — |
+0.81
|
$224.38B — | $7.52M — | $231.63 — | $236.65 — | $224.38B — | 34.16 | $6.87 — | ||
| Uber UBER | $87.57 — |
+1.16
|
$182.62B — | $14.33M — | $85.63 — | $88.44 — | $182.62B — | 11.27 | $7.77 — | ||
| Amphenol APH | $141.49 — |
+1.63
|
$173.19B — | $8.59M — | $140.90 — | $143.48 — | $173.19B — | 47.32 | $2.99 — | ||
| ServiceNow NOW | $824.38 — |
+0.28
|
$171.60B — | $1.07M — | $824.01 — | $833.42 — | $171.60B — | 99.32 | $8.30 — | ||
| Sony SONY | $28.57 — |
-0.73
|
$170.44B — | $3.19M — | $28.48 — | $28.83 — | $170.44B — | 22.32 | $1.28 — | ||
| Accenture ACN | $261.02 — |
+1.39
|
$162.58B — | $4.96M — | $257.00 — | $262.96 — | $162.58B — | 21.48 | $12.15 — | ||
| Arista Networks ANET | $127.22 — |
-0.69
|
$160.21B — | $5.61M — | $126.27 — | $131.04 — | $160.21B — | 48.37 | $2.63 — | ||
| Dell DELL | $135.95 — |
+2.92
|
$91.41B — | $6.96M — | $134.81 — | $138.04 — | $91.41B — | 17.77 | $7.65 — | ||
| Snowflake SNOW | $259.68 — |
+3.05
|
$87.98B — | $6.60M — | $258.32 — | $268.18 — | $87.98B — | 0 | -$4.13 — | ||
| Infosys INFY | $17.41 — |
-0.23
|
$73.16B — | $6.64M — | $17.34 — | $17.50 — | $73.16B — | 22.03 | $0.79 — | ||
| Corning Incorporated GLW | $83.71 — |
+0.98
|
$71.77B — | $4.65M — | $83.22 — | $85.45 — | $71.77B — | 53.66 | $1.56 — | ||
| Cloudflare NET | $201.26 — |
+2.06
|
$70.50B — | $1.85M — | $200.80 — | $207.18 — | $70.50B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $229.55 — |
+1.68
|
$67.62B — | $1.67M — | $226.68 — | $230.31 — | $67.62B — | 37.26 | $6.16 — | ||
| Motorola MSI | $377.56 — |
+1.13
|
$62.90B — | $1.40M — | $371.26 — | $377.82 — | $62.90B — | 30.27 | $12.47 — | ||
| Fair Isaac FICO | $1,778.71 — |
+0.57
|
$42.70B — | $150.09K — | $1,759.00 — | $1,800.61 — | $42.70B — | 67.04 | $26.53 — | ||
| Garmin GRMN | $197.18 — |
+0.15
|
$37.96B — | $638.16K — | $196.14 — | $198.50 — | $37.96B — | 24.31 | $8.11 — | ||
| Celestica CLS | $304.29 — |
-4.42
|
$35.00B — | $3.54M — | $303.23 — | $335.00 — | $35.00B — | 49.55 | $6.14 — | ||
| Fidelity National Information Services FIS | $66.80 — |
+0.91
|
$34.89B — | $2.52M — | $65.71 — | $67.30 — | $34.89B — | 208.75 | $0.32 — | ||
| Keysight KEYS | $201.40 — |
+1.95
|
$34.61B — | $1.06M — | $197.66 — | $202.14 — | $34.61B — | 40.11 | $5.02 — | ||
| Nokia NOK | $6.19 — |
+1.14
|
$34.33B — | $17.58M — | $6.15 — | $6.22 — | $34.33B — | 32.57 | $0.19 — | ||
| Ubiquiti UI | $559.60 — |
-0.94
|
$33.86B — | $146.50K — | $549.00 — | $578.99 — | $33.86B — | 42.88 | $13.05 — | ||
| ASE Technology Holding ASX | $15.27 — |
+2.97
|
$33.31B — | $6.07M — | $14.98 — | $15.29 — | $33.31B — | 31.16 | $0.49 — | ||
| Pure Storage PSTG | $94.72 — |
+6.97
|
$31.13B — | $8.90M — | $90.80 — | $96.50 — | $31.13B — | 231.02 | $0.41 — | ||
| Hewlett Packard Enterprise Company HPE | $21.92 — |
-0.09
|
$28.92B — | $16.77M — | $21.84 — | $22.24 — | $28.92B — | 25.78 | $0.85 — | ||
| Ciena CIEN | $202.50 — |
+0.79
|
$28.63B — | $2.18M — | $198.00 — | $209.19 — | $28.63B — | 206.63 | $0.98 — | ||
| Broadridge Financial BR | $227.61 — |
+0.47
|
$26.57B — | $457.89K — | $224.98 — | $229.58 — | $26.57B — | 29.10 | $7.82 — | ||
| Coherent COHR | $164.89 — |
+0.85
|
$25.91B — | $4.57M — | $162.27 — | $172.58 — | $25.91B — | 235.55 | $0.70 — | ||
| Leidos LDOS | $187.07 — |
-0.72
|
$24.00B — | $566.38K — | $186.27 — | $189.98 — | $24.00B — | 17.48 | $10.70 — | ||
| HP HPQ | $25.15 — |
+3.12
|
$23.62B — | $15.55M — | $24.43 — | $25.45 — | $23.62B — | 9.49 | $2.65 — | ||
| Teledyne Technologies Incorporated TDY | $495.72 — |
+0.64
|
$23.27B — | $217.06K — | $492.35 — | $498.49 — | $23.27B — | 28.75 | $17.24 — | ||
| Jabil JBL | $212.05 — |
+0.98
|
$22.76B — | $815.98K — | $209.92 — | $214.50 — | $22.76B — | 35.81 | $5.92 — | ||
| Samsara IOT | $37.98 — |
+1.91
|
$21.79B — | $3.71M — | $37.14 — | $38.35 — | $21.79B — | 0 | -$0.16 — | ||
| STMicroelectronics STM | $24.09 — |
+4.02
|
$21.41B — | $8.11M — | $23.23 — | $24.16 — | $21.41B — | 41.53 | $0.58 — | ||
| Tyler TYL | $461.53 — |
-0.86
|
$19.97B — | $231.07K — | $461.15 — | $467.36 — | $19.97B — | 64.36 | $7.17 — | ||
| Toast TOST | $33.83 — |
-1.54
|
$19.89B — | $4.84M — | $33.81 — | $34.83 — | $19.89B — | 76.88 | $0.44 — | ||
| CGI GIB | $88.77 — |
+0.57
|
$19.86B — | $173.04K — | $87.95 — | $89.16 — | $19.86B — | 16.87 | $5.26 — | ||
| HubSpot HUBS | $373.32 — |
-0.02
|
$19.67B — | $548.28K — | $372.12 — | $381.70 — | $19.67B — | 0 | -$0.07 — | ||
| United Microelectronics UMC | $7.78 — |
+3.32
|
$19.54B — | $9.49M — | $7.55 — | $7.79 — | $19.54B — | 14.40 | $0.54 — | ||
| Unity Software U | $44.42 — |
+2.97
|
$19.01B — | $8.14M — | $44.20 — | $45.66 — | $19.01B — | 0 | -$1.05 — | ||
| Guidewire Software GWRE | $214.72 — |
+1.14
|
$18.26B — | $585.70K — | $212.78 — | $216.01 — | $18.26B — | 265.08 | $0.81 — | ||
| Fortive FTV | $53.14 — |
+0.7
|
$17.98B — | $1.38M — | $52.57 — | $53.35 — | $17.98B — | 20.92 | $2.54 — | ||
| GoDaddy GDDY | $128.31 — |
+0.29
|
$17.76B — | $1.89M — | $126.94 — | $129.63 — | $17.76B — | 22.12 | $5.80 — | ||
| Gartner IT | $228.62 — |
-0.94
|
$17.31B — | $716.60K — | $226.96 — | $230.60 — | $17.31B — | 19.96 | $11.45 — | ||
| IonQ IONQ | $46.93 — |
-0.4
|
$16.63B — | $11.59M — | $46.83 — | $49.68 — | $16.63B — | 0 | -$5.84 — | ||
| Fabrinet FN | $441.58 — |
-1.78
|
$15.82B — | $499.26K — | $438.81 — | $465.30 — | $15.82B — | 45.47 | $9.71 — | ||
| Dynatrace DT | $44.90 — |
+0.6
|
$13.54B — | $2.52M — | $44.70 — | $45.16 — | $13.54B — | 26.88 | $1.67 — | ||
| CACI CACI | $606.36 — |
-0.96
|
$13.39B — | $324.37K — | $606.11 — | $625.63 — | $13.39B — | 26.84 | $22.59 — | ||
| TD SYNNEX SNX | $153.56 — |
+1.23
|
$12.66B — | $314.52K — | $151.22 — | $153.89 — | $12.66B — | 16.67 | $9.21 — | ||
| Full Truck Alliance YMM | $11.30 — |
-0.18
|
$11.82B — | $3.76M — | $11.19 — | $11.40 — | $11.82B — | 20.92 | $0.54 — | ||
| Procore PCOR | $75.26 — |
+0.16
|
$11.70B — | $988.04K — | $74.77 — | $76.61 — | $11.70B — | 0 | -$0.84 — | ||
| EPAM Systems EPAM | $192.99 — |
+1.35
|
$10.75B — | $481.61K — | $188.90 — | $193.05 — | $10.75B — | 29.46 | $6.55 — | ||
| Paycom Software PAYC | $161.95 — |
+0.09
|
$9.11B — | $498.20K — | $160.38 — | $163.87 — | $9.11B — | 20.14 | $8.04 — | ||
| Parsons PSN | $82.88 — |
+0.23
|
$8.85B — | $551.20K — | $82.28 — | $84.17 — | $8.85B — | 38.19 | $2.17 — | ||
| Klaviyo KVYO | $28.71 — |
+1.95
|
$8.67B — | $3.11M — | $28.16 — | $28.89 — | $8.67B — | 0 | -$0.24 — | ||
| Genpact G | $44.06 — |
-0.29
|
$7.68B — | $1.17M — | $43.75 — | $44.40 — | $7.68B — | 14.21 | $3.10 — | ||
| UiPath PATH | $14.30 — |
+1.27
|
$7.65B — | $16.21M — | $14.25 — | $14.66 — | $7.65B — | 476.66 | $0.03 — | ||
| Onto Innovation ONTO | $154.01 — |
+4.77
|
$7.65B — | $759.17K — | $149.51 — | $155.60 — | $7.65B — | 43.50 | $3.54 — | ||
| Elastic ESTC | $72.26 — |
+1.65
|
$7.61B — | $1.46M — | $71.82 — | $73.43 — | $7.61B — | 0 | -$1.02 — | ||
| Clearwater Analytics CWAN | $21.04 — |
-1.17
|
$6.85B — | $3.85M — | $20.97 — | $21.42 — | $6.85B — | 13.48 | $1.56 — | ||
| Shift4 Payments FOUR | $70.79 — |
-2.96
|
$6.27B — | $2.08M — | $70.72 — | $73.78 — | $6.27B — | 33.07 | $2.14 — | ||
| Kyndryl KD | $25.64 — |
-1.04
|
$5.93B — | $1.61M — | $25.54 — | $26.16 — | $5.93B — | 14.99 | $1.71 — | ||
| Arrow Electronics ARW | $108.90 — |
+1.07
|
$5.61B — | $271.10K — | $107.59 — | $109.34 — | $5.61B — | 12.01 | $9.06 — | ||
| SentinelOne, Inc. S | $16.61 — |
+3.3
|
$5.57B — | $7.58M — | $16.21 — | $16.67 — | $5.57B — | 0 | -$1.32 — | ||
| ESCO ESE | $204.02 — |
-0.46
|
$5.27B — | $159.43K — | $202.48 — | $207.22 — | $5.27B — | 45.43 | $4.49 — | ||
| Vontier VNT | $35.64 — |
-0.59
|
$5.23B — | $523.78K — | $35.47 — | $36.12 — | $5.23B — | 13.10 | $2.72 — | ||
| Badger Meter BMI | $174.59 — |
+0.75
|
$5.15B — | $152.12K — | $173.50 — | $175.65 — | $5.15B — | 37.14 | $4.70 — | ||
| Workiva WK | $90.73 — |
+0.01
|
$5.09B — | $303.69K — | $89.69 — | $91.75 — | $5.09B — | 0 | -$0.83 — | ||
| BILL BILL | $50.25 — |
-0.83
|
$5.04B — | $1.68M — | $50.08 — | $51.55 — | $5.04B — | 0 | -$0.18 — | ||
| WEX WEX | $146.57 — |
+0.06
|
$5.03B — | $262.36K — | $142.86 — | $150.00 — | $5.03B — | 19.08 | $7.68 — | ||
| Clear Secure YOU | $34.89 — |
+1.04
|
$4.70B — | $680.12K — | $34.34 — | $35.15 — | $4.70B — | 21.01 | $1.66 — | ||
| Sensata Technologies Holding ST | $32.19 — |
-0.8
|
$4.69B — | $929.11K — | $31.95 — | $32.76 — | $4.69B — | 0 | -$0.18 — | ||
| Belden BDC | $112.98 — |
+0.09
|
$4.48B — | $125.51K — | $112.22 — | $114.54 — | $4.48B — | 20.10 | $5.62 — | ||
| Q2 QTWO | $71.01 — |
-1.63
|
$4.44B — | $461.21K — | $70.97 — | $72.50 — | $4.44B — | 142.02 | $0.50 — | ||
| LG Display LPL | $4.40 — |
+3.29
|
$4.40B — | $397.10K — | $4.33 — | $4.40 — | $4.40B — | 0 | -$0.24 — | ||
| Box BOX | $30.17 — |
+2.76
|
$4.37B — | $3.43M — | $29.50 — | $30.41 — | $4.37B — | 23.94 | $1.26 — | ||
| Zeta Global ZETA | $17.70 — |
-1.34
|
$4.35B — | $3.88M — | $17.70 — | $18.41 — | $4.35B — | 0 | -$0.08 — | ||
| Paymentus PAY | $34.68 — |
+0.43
|
$4.35B — | $449.51K — | $34.26 — | $35.13 — | $4.35B — | 73.78 | $0.47 — | ||
| DigitalOcean DOCN | $44.62 — |
+0.56
|
$4.08B — | $2.38M — | $44.14 — | $47.16 — | $4.08B — | 17.84 | $2.50 — | ||
| Calix CALX | $54.65 — |
-0.04
|
$3.62B — | $602.25K — | $54.31 — | $55.50 — | $3.62B — | 0 | -$0.12 — | ||
| PagSeguro Digital PAGS | $10.93 — |
+4.89
|
$3.19B — | $4.99M — | $10.46 — | $10.96 — | $3.19B — | 7.97 | $1.37 — | ||
| Asana ASAN | $13.39 — |
+4.86
|
$3.16B — | $9.12M — | $12.93 — | $13.67 — | $3.16B — | 0 | -$0.90 — | ||
| Teradata TDC | $30.71 — |
+4.38
|
$2.90B — | $1.72M — | $29.71 — | $31.30 — | $2.90B — | 25.38 | $1.21 — | ||
| Globant GLOB | $64.86 — |
+0.4
|
$2.86B — | $704.06K — | $63.62 — | $65.16 — | $2.86B — | 29.61 | $2.19 — | ||
| RingCentral RNG | $29.44 — |
+2.12
|
$2.67B — | $1.18M — | $28.79 — | $29.70 — | $2.67B — | 210.28 | $0.14 — | ||
| BigBear.ai BBAI | $5.79 — |
-4.3
|
$2.53B — | $59.46M — | $5.78 — | $6.16 — | $2.53B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.68 — |
-1.34
|
$2.47B — | $5.31M — | $3.65 — | $3.72 — | $2.47B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $13.56 — |
+0.89
|
$2.43B — | $2.47M — | $13.43 — | $13.64 — | $2.43B — | 6.71 | $2.02 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.62 — |
+0.97
|
$2.40B — | $137.45K — | $64.35 — | $66.18 — | $2.40B — | 48.60 | $1.35 — | ||
| Daqo New Energy DQ | $33.07 — |
+1.41
|
$2.22B — | $533.60K — | $31.44 — | $33.20 — | $2.22B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $45.45 — |
+0.15
|
$1.99B — | $306.37K — | $45.13 — | $46.02 — | $1.99B — | 15.40 | $2.95 — | ||
| C3.ai AI | $14.37 — |
+1.99
|
$1.98B — | $4.95M — | $14.17 — | $14.64 — | $1.98B — | 0 | -$2.60 — | ||
| Knowles KN | $22.85 — |
+1.87
|
$1.96B — | $621.40K — | $22.49 — | $22.95 — | $1.96B — | 57.12 | $0.40 — | ||
| Vishay Intertechnology VSH | $14.05 — |
+2.18
|
$1.91B — | $1.27M — | $13.77 — | $14.19 — | $1.91B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $28.96 — |
+1.01
|
$1.90B — | $596.39K — | $28.74 — | $29.66 — | $1.90B — | 49.93 | $0.58 — | ||
| EVERTEC EVTC | $29.28 — |
+1.7
|
$1.87B — | $436.69K — | $28.44 — | $29.69 — | $1.87B — | 12.95 | $2.26 — | ||
| Sprinklr CXM | $7.54 — |
+3.71
|
$1.84B — | $5.29M — | $7.25 — | $7.72 — | $1.84B — | 17.13 | $0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}