국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (153)
테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $293.28 — |
+1.5
|
$1.52T — | $5.48M — | $291.21 — | $295.00 — | $1.52T — | 30.48 | $9.62 — | ||
| Oracle ORCL | $198.38 — |
+3.34
|
$569.97B — | $26.99M — | $192.83 — | $198.80 — | $569.97B — | 37.28 | $5.32 — | ||
| SAP SE SAP | $245.30 — |
+0.4
|
$286.21B — | $846.55K — | $244.22 — | $246.46 — | $286.21B — | 34.74 | $7.06 — | ||
| IBM IBM | $302.79 — |
+0.6
|
$283.03B — | $2.60M — | $298.32 — | $303.18 — | $283.03B — | 36.08 | $8.39 — | ||
| Salesforce CRM | $264.63 — |
+1.82
|
$251.93B — | $4.20M — | $258.48 — | $264.63 — | $251.93B — | 35.33 | $7.49 — | ||
| Uber UBER | $81.26 — |
+2.46
|
$169.46B — | $19.73M — | $80.90 — | $82.25 — | $169.46B — | 10.45 | $7.77 — | ||
| Accenture ACN | $270.67 — |
-0.58
|
$167.85B — | $2.59M — | $267.85 — | $272.80 — | $167.85B — | 22.36 | $12.10 — | ||
| Amphenol APH | $135.14 — |
-0.11
|
$165.42B — | $5.30M — | $133.47 — | $137.10 — | $165.42B — | 45.04 | $3.00 — | ||
| Arista Networks ANET | $130.73 — |
-0.3
|
$164.63B — | $5.52M — | $130.22 — | $134.00 — | $164.63B — | 49.70 | $2.63 — | ||
| ServiceNow NOW | $156.68 — |
+0.88
|
$162.70B — | $9.70M — | $153.15 — | $157.15 — | $162.70B — | 94.38 | $1.66 — | ||
| Sony SONY | $25.23 — |
-0.67
|
$150.46B — | $5.96M — | $25.11 — | $25.38 — | $150.46B — | 19.86 | $1.27 — | ||
| Dell DELL | $126.61 — |
+0.15
|
$84.85B — | $4.83M — | $125.36 — | $128.82 — | $84.85B — | 16.92 | $7.48 — | ||
| Snowflake SNOW | $226.84 — |
+1.97
|
$77.62B — | $2.77M — | $221.74 — | $226.86 — | $77.62B — | 0 | -$4.02 — | ||
| Infosys INFY | $19.16 — |
-5.24
|
$77.51B — | $23.17M — | $18.81 — | $19.80 — | $77.51B — | 24.25 | $0.79 — | ||
| Corning Incorporated GLW | $88.40 — |
+0.61
|
$75.79B — | $3.15M — | $87.73 — | $89.98 — | $75.79B — | 56.66 | $1.56 — | ||
| Cloudflare NET | $202.06 — |
+3.26
|
$70.78B — | $2.68M — | $197.50 — | $203.68 — | $70.78B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $233.51 — |
+1.53
|
$68.78B — | $1.52M — | $230.66 — | $235.13 — | $68.78B — | 37.90 | $6.16 — | ||
| Motorola MSI | $372.70 — |
+0.74
|
$62.09B — | $1.09M — | $369.67 — | $375.39 — | $62.09B — | 29.93 | $12.45 — | ||
| Fair Isaac FICO | $1,742.63 — |
-0.33
|
$41.83B — | $137.30K — | $1,736.54 — | $1,767.80 — | $41.83B — | 65.78 | $26.49 — | ||
| Garmin GRMN | $205.80 — |
+2.07
|
$39.62B — | $518.24K — | $202.78 — | $205.82 — | $39.62B — | 25.37 | $8.11 — | ||
| Nokia NOK | $6.54 — |
+0.62
|
$37.06B — | $25.80M — | $6.46 — | $6.57 — | $37.06B — | 34.42 | $0.19 — | ||
| Celestica CLS | $306.86 — |
+4.98
|
$35.30B — | $1.82M — | $293.60 — | $306.86 — | $35.30B — | 49.97 | $6.14 — | ||
| Keysight KEYS | $203.71 — |
+0.61
|
$35.00B — | $761.17K — | $203.44 — | $205.50 — | $35.00B — | 40.66 | $5.01 — | ||
| Fidelity National Information Services FIS | $66.89 — |
+1.27
|
$34.94B — | $1.71M — | $66.05 — | $67.44 — | $34.94B — | 209.03 | $0.32 — | ||
| Ubiquiti UI | $575.14 — |
+1.86
|
$34.80B — | $77.82K — | $570.75 — | $580.49 — | $34.80B — | 44.03 | $13.06 — | ||
| ASE Technology Holding ASX | $15.35 — |
+1.25
|
$33.49B — | $3.40M — | $15.29 — | $15.47 — | $33.49B — | 31.32 | $0.49 — | ||
| Ciena CIEN | $236.75 — |
+2.78
|
$33.39B — | $2.80M — | $230.40 — | $239.38 — | $33.39B — | 278.52 | $0.85 — | ||
| Hewlett Packard Enterprise Company HPE | $24.70 — |
+1.11
|
$32.96B — | $12.81M — | $24.39 — | $24.80 — | $32.96B — | 0 | -$0.04 — | ||
| Coherent COHR | $190.98 — |
+2.77
|
$30.01B — | $3.36M — | $189.53 — | $197.20 — | $30.01B — | 268.98 | $0.71 — | ||
| Broadridge Financial BR | $228.22 — |
+1
|
$26.64B — | $328.37K — | $225.84 — | $228.71 — | $26.64B — | 29.14 | $7.83 — | ||
| Jabil JBL | $229.78 — |
+1.39
|
$24.55B — | $650.62K — | $225.80 — | $231.17 — | $24.55B — | 35.95 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $518.14 — |
+1.59
|
$24.33B — | $174.95K — | $509.16 — | $518.82 — | $24.33B — | 30.03 | $17.25 — | ||
| Leidos LDOS | $186.04 — |
+0.74
|
$23.87B — | $660.04K — | $184.14 — | $187.38 — | $23.87B — | 17.35 | $10.72 — | ||
| STMicroelectronics STM | $25.94 — |
+0.46
|
$23.05B — | $3.46M — | $25.93 — | $26.27 — | $23.05B — | 44.72 | $0.58 — | ||
| Pure Storage PSTG | $67.32 — |
-2.62
|
$22.23B — | $4.02M — | $67.07 — | $70.35 — | $22.23B — | 177.15 | $0.38 — | ||
| Samsara IOT | $38.37 — |
+0.47
|
$22.14B — | $2.75M — | $38.02 — | $38.77 — | $22.14B — | 0 | -$0.07 — | ||
| Toast TOST | $37.28 — |
+2.93
|
$21.92B — | $7.05M — | $36.45 — | $37.42 — | $21.92B — | 84.72 | $0.44 — | ||
| HP HPQ | $23.17 — |
-0.39
|
$21.66B — | $8.40M — | $23.09 — | $23.64 — | $21.66B — | 8.74 | $2.65 — | ||
| HubSpot HUBS | $401.00 — |
+2.96
|
$21.13B — | $596.58K — | $390.01 — | $403.00 — | $21.13B — | 0 | -$0.04 — | ||
| United Microelectronics UMC | $8.13 — |
+0.37
|
$20.47B — | $3.20M — | $8.09 — | $8.15 — | $20.47B — | 15.05 | $0.54 — | ||
| CGI GIB | $93.22 — |
+0.63
|
$20.30B — | $236.01K — | $92.14 — | $93.54 — | $20.30B — | 17.52 | $5.32 — | ||
| Tyler TYL | $464.97 — |
+1.54
|
$20.12B — | $237.43K — | $458.40 — | $469.97 — | $20.12B — | 64.48 | $7.21 — | ||
| Unity Software U | $46.24 — |
-0.39
|
$19.79B — | $4.36M — | $45.91 — | $47.74 — | $19.79B — | 0 | -$1.05 — | ||
| IonQ IONQ | $53.86 — |
+11.1
|
$19.08B — | $28.76M — | $49.67 — | $55.56 — | $19.08B — | 0 | -$5.84 — | ||
| Gartner IT | $250.46 — |
-0.12
|
$18.97B — | $490.59K — | $249.64 — | $253.70 — | $18.97B — | 21.87 | $11.45 — | ||
| Fortive FTV | $55.68 — |
+1.4
|
$18.84B — | $2.00M — | $54.78 — | $55.76 — | $18.84B — | 21.92 | $2.54 — | ||
| Guidewire Software GWRE | $207.42 — |
+3.75
|
$17.63B — | $801.65K — | $200.75 — | $207.45 — | $17.63B — | 195.67 | $1.06 — | ||
| GoDaddy GDDY | $126.08 — |
-0.9
|
$17.46B — | $1.06M — | $125.66 — | $127.73 — | $17.46B — | 21.73 | $5.80 — | ||
| Fabrinet FN | $483.55 — |
+1.7
|
$17.32B — | $449.63K — | $478.12 — | $486.23 — | $17.32B — | 49.74 | $9.72 — | ||
| Dynatrace DT | $44.60 — |
+0.97
|
$13.45B — | $3.15M — | $44.09 — | $44.87 — | $13.45B — | 26.70 | $1.67 — | ||
| TD SYNNEX SNX | $153.57 — |
-0.36
|
$12.66B — | $705.87K — | $153.48 — | $155.47 — | $12.66B — | 16.69 | $9.20 — | ||
| CACI CACI | $550.00 — |
-1.19
|
$12.14B — | $271.40K — | $548.41 — | $563.00 — | $12.14B — | 24.32 | $22.61 — | ||
| EPAM Systems EPAM | $211.59 — |
+1.16
|
$11.78B — | $467.54K — | $208.01 — | $212.00 — | $11.78B — | 32.25 | $6.56 — | ||
| Full Truck Alliance YMM | $11.18 — |
+0.72
|
$11.69B — | $4.25M — | $11.10 — | $11.26 — | $11.69B — | 20.70 | $0.54 — | ||
| Procore PCOR | $75.15 — |
+1.38
|
$11.68B — | $867.17K — | $74.59 — | $76.13 — | $11.68B — | 0 | -$0.84 — | ||
| Klaviyo KVYO | $33.26 — |
+4.1
|
$10.04B — | $2.36M — | $31.50 — | $33.35 — | $10.04B — | 0 | -$0.24 — | ||
| Paycom Software PAYC | $165.42 — |
+1.66
|
$9.31B — | $545.00K — | $162.75 — | $166.35 — | $9.31B — | 20.52 | $8.06 — | ||
| UiPath PATH | $16.70 — |
+3.6
|
$8.93B — | $22.21M — | $16.22 — | $16.82 — | $8.93B — | 39.76 | $0.42 — | ||
| Genpact G | $48.50 — |
+1.23
|
$8.45B — | $1.02M — | $47.75 — | $48.64 — | $8.45B — | 15.64 | $3.10 — | ||
| Elastic ESTC | $78.43 — |
+2.63
|
$8.33B — | $731.89K — | $76.52 — | $78.78 — | $8.33B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $159.27 — |
+1.86
|
$7.91B — | $530.61K — | $157.00 — | $162.11 — | $7.91B — | 44.86 | $3.55 — | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.16B — | $99.15M — | $24.05 — | $24.15 — | $7.16B — | 15.42 | $1.56 — | ||
| Parsons PSN | $62.17 — |
+1.29
|
$6.64B — | $978.73K — | $61.38 — | $62.44 — | $6.64B — | 28.64 | $2.17 — | ||
| Kyndryl KD | $27.16 — |
+0.3
|
$6.28B — | $1.53M — | $26.84 — | $27.47 — | $6.28B — | 15.88 | $1.71 — | ||
| Arrow Electronics ARW | $113.31 — |
+0.1
|
$5.84B — | $431.14K — | $112.76 — | $114.55 — | $5.84B — | 12.50 | $9.06 — | ||
| Shift4 Payments FOUR | $65.00 — |
+1.45
|
$5.76B — | $1.64M — | $64.32 — | $66.54 — | $5.76B — | 30.37 | $2.14 — | ||
| BILL BILL | $56.13 — |
+0.27
|
$5.63B — | $4.42M — | $55.97 — | $57.19 — | $5.63B — | 0 | -$0.18 — | ||
| Vontier VNT | $37.92 — |
+0.16
|
$5.56B — | $668.89K — | $37.56 — | $37.99 — | $5.56B — | 13.94 | $2.72 — | ||
| Badger Meter BMI | $183.14 — |
+0.83
|
$5.40B — | $98.83K — | $180.00 — | $185.59 — | $5.40B — | 39.04 | $4.69 — | ||
| WEX WEX | $153.81 — |
+1.93
|
$5.27B — | $263.76K — | $151.62 — | $155.40 — | $5.27B — | 20.02 | $7.68 — | ||
| ESCO ESE | $200.41 — |
+0.82
|
$5.19B — | $108.58K — | $199.04 — | $202.24 — | $5.19B — | 44.63 | $4.49 — | ||
| SentinelOne, Inc. S | $14.93 — |
+1.36
|
$5.07B — | $6.36M — | $14.76 — | $15.22 — | $5.07B — | 0 | -$1.26 — | ||
| Clear Secure YOU | $36.97 — |
-0.03
|
$4.98B — | $972.58K — | $36.54 — | $37.35 — | $4.98B — | 22.27 | $1.66 — | ||
| Workiva WK | $88.25 — |
+0.36
|
$4.95B — | $248.62K — | $87.21 — | $89.21 — | $4.95B — | 0 | -$0.83 — | ||
| Sensata Technologies Holding ST | $34.00 — |
+0.32
|
$4.95B — | $623.27K — | $33.80 — | $34.48 — | $4.95B — | 0 | -$0.18 — | ||
| Belden BDC | $119.08 — |
+1.11
|
$4.72B — | $225.53K — | $117.63 — | $119.99 — | $4.72B — | 21.18 | $5.62 — | ||
| Q2 QTWO | $74.92 — |
+1.05
|
$4.68B — | $370.94K — | $74.29 — | $76.03 — | $4.68B — | 149.84 | $0.50 — | ||
| Zeta Global ZETA | $18.32 — |
+1.83
|
$4.51B — | $3.50M — | $17.95 — | $18.39 — | $4.51B — | 0 | -$0.08 — | ||
| DigitalOcean DOCN | $49.21 — |
+3.56
|
$4.50B — | $1.24M — | $47.88 — | $49.43 — | $4.50B — | 19.68 | $2.50 — | ||
| Box BOX | $30.14 — |
-0.99
|
$4.32B — | $1.38M — | $30.11 — | $30.69 — | $4.32B — | 24.11 | $1.25 — | ||
| LG Display LPL | $4.09 — |
-1.45
|
$4.09B — | $476.70K — | $4.04 — | $4.09 — | $4.09B — | 0 | -$0.24 — | ||
| Paymentus PAY | $31.13 — |
+3.42
|
$3.90B — | $751.31K — | $30.04 — | $31.35 — | $3.90B — | 66.23 | $0.47 — | ||
| Calix CALX | $55.89 — |
+2.19
|
$3.70B — | $467.72K — | $55.06 — | $56.19 — | $3.70B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.38 — |
-0.69
|
$3.41B — | $3.68M — | $14.12 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| Globant GLOB | $68.25 — |
-1.77
|
$3.01B — | $805.90K — | $67.58 — | $70.56 — | $3.01B — | 31.16 | $2.19 — | ||
| Teradata TDC | $30.98 — |
+0.88
|
$2.93B — | $729.61K — | $30.75 — | $31.16 — | $2.93B — | 25.60 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+1.26
|
$2.83B — | $1.75M — | $9.41 — | $9.69 — | $2.83B — | 7.38 | $1.31 — | ||
| BigBear.ai BBAI | $6.39 — |
+2.08
|
$2.79B — | $77.87M — | $6.17 — | $6.55 — | $2.79B — | 0 | -$1.45 — | ||
| DXC Technology Company DXC | $15.33 — |
-0.65
|
$2.74B — | $1.40M — | $15.25 — | $15.51 — | $2.74B — | 7.58 | $2.02 — | ||
| RingCentral RNG | $29.66 — |
+0.14
|
$2.57B — | $947.66K — | $29.48 — | $29.89 — | $2.57B — | 211.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.05 — |
-0.76
|
$2.49B — | $183.30K — | $67.78 — | $69.23 — | $2.49B — | 50.40 | $1.35 — | ||
| Clarivate CLVT | $3.46 — |
-0.86
|
$2.33B — | $3.73M — | $3.46 — | $3.59 — | $2.33B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $33.12 — |
+0.45
|
$2.22B — | $351.35K — | $32.72 — | $33.97 — | $2.22B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $49.06 — |
+0.53
|
$2.15B — | $386.51K — | $48.74 — | $49.52 — | $2.15B — | 16.63 | $2.95 — | ||
| C3.ai AI | $14.62 — |
+1.25
|
$2.06B — | $3.93M — | $14.52 — | $15.03 — | $2.06B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $14.93 — |
+0.4
|
$2.02B — | $569.90K — | $14.89 — | $15.28 — | $2.02B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $30.19 — |
+1.89
|
$1.98B — | $290.88K — | $29.64 — | $30.38 — | $1.98B — | 52.05 | $0.58 — | ||
| Sprinklr CXM | $7.79 — |
-0.64
|
$1.92B — | $722.09K — | $7.77 — | $7.90 — | $1.92B — | 19.00 | $0.41 — | ||
| Knowles KN | $22.15 — |
+0.18
|
$1.90B — | $406.36K — | $22.12 — | $22.42 — | $1.90B — | 55.37 | $0.40 — | ||
| EVERTEC EVTC | $29.37 — |
+1.14
|
$1.88B — | $327.83K — | $29.00 — | $29.71 — | $1.88B — | 12.99 | $2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}