$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bath & Body Works  BBWI $28.04 —
+1.37
$5.93B — $3.11M — $27.71 — $28.27 — $5.93B — 7.53 $3.72 —
Sprott Physical Gold and Silver Trust  CEF $30.38 —
-0.82
$5.91B — $432.66K — $30.38 — $30.5 — $5.91B — 3.69 $8.23 —
Celanese  CE $53.71 —
-1.25
$5.88B — $415.88K — $53.45 — $54.51 — $5.88B — 0 -$15.11 —
Taylor Morrison Home  TMHC $58.38 —
+1.67
$5.86B — $546.08K — $57.59 — $58.55 — $5.86B — 6.79 $8.59 —
Oaktree Capital Group, LLC  OAK-PB $22.43 —
+1.24
$5.8B — $25.33K — $22.17 — $22.43 — $5.8B — 10.29 $2.18 —
Vail Resorts  MTN $155.92 —
+0.48
$5.79B — $623.95K — $154.86 — $158.59 — $5.79B — 19.86 $7.85 —
West Fraser Timber  WFG $73.17 —
-1.19
$5.79B — $125.29K — $73.02 — $74.74 — $5.79B — 0 -$0.03 —
SentinelOne, Inc.  S $17.39 —
-1.28
$5.78B — $2.87M — $17.37 — $17.86 — $5.78B — 0 -$1.32 —
FS KKR Capital  FSK $20.62 —
+0.24
$5.77B — $860.23K — $20.55 — $20.76 — $5.77B — 10.85 $1.9 —
Janus Henderson  JHG $36.62 —
-0.07
$5.77B — $267.72K — $36.59 — $36.98 — $5.77B — 14.52 $2.52 —
Glaukos  GKOS $100.79 —
-1.51
$5.76B — $747.3K — $100.77 — $102.75 — $5.76B — 0 -$2.27 —
CareTrust REIT  CTRE $30.04 —
+0.54
$5.76B — $1.55M — $29.52 — $30.18 — $5.76B — 32.30 $0.93 —
Silgan  SLGN $53.79 —
+0.17
$5.76B — $252.18K — $53.51 — $54.16 — $5.76B — 19.99 $2.69 —
BRF  BRFS $3.59 —
-4.15
$5.74B — $3.72M — $3.56 — $3.71 — $5.74B — 8.33 $0.43 —
Ternium  TX $29.2 —
-3.09
$5.73B — $71.45K — $29.15 — $30.17 — $5.73B — 0 -$1.8 —
Group 1 Automotive  GPI $442.43 —
+0.78
$5.72B — $66.17K — $440 — $445 — $5.72B — 12.42 $35.6 —
Trex Company  TREX $53.35 —
+1.43
$5.72B — $1.25M — $52.63 — $54.37 — $5.72B — 29.15 $1.83 —
Choice Hotels  CHH $122.7 —
-0.6
$5.69B — $354.73K — $121.36 — $124.69 — $5.69B — 18.81 $6.52 —
Alaska Air  ALK $46.72 —
-0.33
$5.67B — $901.49K — $46.59 — $47.59 — $5.67B — 16.80 $2.78 —
Gates Industrial  GTES $21.97 —
+0.09
$5.66B — $784.62K — $21.91 — $22.25 — $5.66B — 26.46 $0.83 —
Shake Shack  SHAK $132.69 —
+3.24
$5.66B — $875.45K — $129.45 — $132.92 — $5.66B — 442.30 $0.3 —
Gerdau  GGB $2.88 —
-2.54
$5.65B — $12.39M — $2.86 — $2.95 — $5.65B — 9.91 $0.29 —
Lincoln National  LNC $33.02 —
-0.45
$5.64B — $1.06M — $32.97 — $33.65 — $5.64B — 4.67 $7.07 —
Coeur Mining  CDE $8.81 —
-2.33
$5.64B — $9.94M — $8.75 — $9.02 — $5.64B — 30.37 $0.29 —
Archer Aviation  ACHR $10.17 —
-0.34
$5.58B — $24.02M — $9.97 — $10.58 — $5.58B — 0 -$1.23 —
Brookfield Renewable  BEPC $31.43 —
-1.01
$5.57B — $744.87K — $31.19 — $31.83 — $5.57B — 0 -$1.39 —
Cadence Bank  CADE $30.34 —
+0.2
$5.57B — $1.56M — $30.21 — $30.73 — $5.57B — 10.95 $2.77 —
Southwest Gas  SWX $73.95 —
+0.03
$5.53B — $498.12K — $73.43 — $74.9 — $5.53B — 23.70 $3.12 —
Moog  MOG-A $174.16 —
+0.09
$5.5B — $134.87K — $173.04 — $176.3 — $5.5B — 27.04 $6.44 —
Q2  QTWO $88.1 —
-0.96
$5.49B — $197K — $87.78 — $89.66 — $5.49B — 0 -$0.34 —
Oscar Health  OSCR $21.55 —
+14.81
$5.49B — $61.32M — $20.31 — $22.78 — $5.49B — 53.87 $0.4 —
Commercial Metals Company  CMC $48.49 —
-1.12
$5.48B — $1.1M — $48.31 — $49.43 — $5.48B — 80.81 $0.6 —
GATX  GATX $153.4 —
+0.01
$5.47B — $106.24K — $152.97 — $154.95 — $5.47B — 19.41 $7.9 —
FTI Consulting  FCN $158.86 —
-1.58
$5.45B — $160.65K — $158.45 — $162.82 — $5.45B — 21.67 $7.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.51 —
-0.24
$5.43B — $611.44K — $27.39 — $27.86 — $5.43B — 13.16 $2.09 —
GXO Logistics  GXO $47.35 —
+10.68
$5.42B — $2.64M — $44.85 — $48.11 — $5.42B — 76.37 $0.62 —
Healthcare Realty Trust Incorporated  HR $15.19 —
+0.93
$5.39B — $1.46M — $15.04 — $15.19 — $5.39B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $50.88 —
-1.3
$5.37B — $183.92K — $50.62 — $52 — $5.37B — 10.89 $4.67 —
MINISO Group Holding  MNSO $17.29 —
-3.68
$5.29B — $809K — $17.15 — $17.55 — $5.29B — 15.71 $1.1 —
Vontier  VNT $35.58 —
-0.39
$5.26B — $336.7K — $35.44 — $35.94 — $5.26B — 14.46 $2.46 —
SiteOne Landscape Supply  SITE $117.03 —
+0.06
$5.24B — $166.2K — $116.87 — $119.24 — $5.24B — 46.25 $2.53 —
Affiliated Managers  AMG $184.23 —
-0.17
$5.24B — $113.19K — $184 — $187.02 — $5.24B — 13.96 $13.19 —
Element  ESI $21.39 —
+0.07
$5.19B — $1.51M — $21.32 — $21.66 — $5.19B — 18.27 $1.17 —
United States Cellular  USM $60.92 —
+0.98
$5.18B — $70.38K — $59.92 — $61.12 — $5.18B — 0 -$0.46 —
Main Street Capital  MAIN $58.13 —
-0.13
$5.18B — $219.94K — $58.13 — $58.88 — $5.18B — 9.85 $5.9 —
Teleflex Incorporated  TFX $116.82 —
-0.76
$5.16B — $191.07K — $116.82 — $119 — $5.16B — 36.16 $3.23 —
Whirlpool  WHR $92.76 —
+1.04
$5.16B — $477.11K — $91.41 — $93.51 — $5.16B — 713.50 $0.13 —
Ormat  ORA $84.98 —
+0.02
$5.16B — $526.92K — $83.98 — $86 — $5.16B — 41.25 $2.06 —
FMC  FMC $41.17 —
-1.08
$5.14B — $694.31K — $40.79 — $41.74 — $5.14B — 13.41 $3.07 —
Synovus Financial Corp.  SNV-PD $24.95 —
-0.2
$5.14B — $10.03K — $24.95 — $25.05 — $5.14B — 5.17 $4.82 —
Kite Realty Group Trust  KRG $22.81 —
+0.88
$5.12B — $831.96K — $22.54 — $22.87 — $5.12B — 325.85 $0.07 —
NOV  NOV $13.64 —
-0.98
$5.12B — $1.7M — $13.54 — $13.89 — $5.12B — 9.15 $1.49 —
Cousins Properties Incorporated  CUZ $30.4 —
-0.43
$5.11B — $640.97K — $30.34 — $30.79 — $5.11B — 92.12 $0.33 —
Modine Manufacturing Company  MOD $96.87 —
+0.8
$5.08B — $441.59K — $95.99 — $98.69 — $5.08B — 28.32 $3.42 —
Boot Barn  BOOT $165.6 —
+1.41
$5.07B — $312.38K — $164.76 — $167.28 — $5.07B — 28.16 $5.88 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.79 —
-1.11
$5.04B — $650.82K — $5.76 — $5.83 — $5.04B — 17.53 $0.33 —
Bloom Energy  BE $21.69 —
+0.86
$5.04B — $1.61M — $21.41 — $21.81 — $5.04B — 1084.25 $0.02 —
F.N.B  FNB $13.89 —
+0.87
$5B — $1.46M — $13.83 — $13.97 — $5B — 10.93 $1.27 —
Box  BOX $34.26 —
-2.18
$4.96B — $1.61M — $34.22 — $35.44 — $4.96B — 26.35 $1.3 —
Enel Chile  ENIC $3.53 —
-0.42
$4.96B — $360.24K — $3.52 — $3.56 — $4.96B — 29.37 $0.12 —
CNX Resources  CNX $34.21 —
-0.47
$4.95B — $983.71K — $34.1 — $34.64 — $4.95B — 0 -$1.98 —
SL Green Realty  SLG $64.93 —
+0.28
$4.94B — $352.89K — $64.13 — $65.13 — $4.94B — 0 -$0.42 —
The Timken Company  TKR $70.55 —
-0.08
$4.94B — $180.32K — $70.07 — $71.19 — $4.94B — 15.20 $4.64 —
PennyMac Financial Services  PFSI $95.19 —
+0.55
$4.92B — $137.9K — $94.53 — $95.81 — $4.92B — 14.59 $6.52 —
Sibanye Stillwater  SBSW $6.94 —
-0.57
$4.91B — $11.2M — $6.9 — $7.07 — $4.91B — 0 -$0.58 —
Madison Square Garden Sports  MSGS $204.37 —
+6.94
$4.91B — $347.86K — $197.51 — $208.33 — $4.91B — 1075.63 $0.19 —
Super Group (SGHC)  SGHC $9.64 —
-1.48
$4.87B — $466.67K — $9.58 — $9.78 — $4.87B — 37.05 $0.26 —
Brookfield Infrastructure  BIPC $40.86 —
+0.89
$4.86B — $312.93K — $40.27 — $40.91 — $4.86B — 0 -$2.05 —
EPR Properties  EPR-PG $20.62 —
+0.63
$4.86B — $3.26K — $20.44 — $20.78 — $4.86B — 13.61 $1.51 —
B2Gold  BTG $3.67 —
-0.81
$4.85B — $42.54M — $3.63 — $3.74 — $4.85B — 0 -$0.47 —
Lear  LEA $90.61 —
-0.71
$4.84B — $310.72K — $90.21 — $92.44 — $4.84B — 10.58 $8.56 —
OR Royalties  OR $25.68 —
-1.23
$4.81B — $602.81K — $25.52 — $26.08 — $4.81B — 151.05 $0.17 —
Glacier Bancorp  GBCI $40.57 —
+0.25
$4.81B — $420.65K — $40.32 — $40.9 — $4.81B — 21.69 $1.87 —
Americold Realty Trust, Inc.  COLD $16.83 —
+0.12
$4.81B — $1.01M — $16.66 — $16.94 — $4.81B — 0 -$0.42 —
WEX  WEX $140.07 —
+0.61
$4.8B — $231.45K — $139.39 — $141.25 — $4.8B — 18.07 $7.75 —
National Storage Affiliates Trust  NSA $32.37 —
-1.39
$4.76B — $659.82K — $32.08 — $33.15 — $4.76B — 53.05 $0.61 —
ESCO  ESE $181.68 —
-0.35
$4.69B — $93.78K — $181.01 — $183.42 — $4.69B — 39.84 $4.56 —
Valvoline  VVV $36.89 —
+1.18
$4.69B — $932.18K — $36.7 — $37.5 — $4.69B — 17.90 $2.06 —
Onto Innovation  ONTO $95.92 —
-1.08
$4.69B — $584.01K — $94.3 — $98.42 — $4.69B — 21.70 $4.42 —
PLDT  PHI $21.66 —
-0.07
$4.68B — $55.89K — $21.48 — $21.81 — $4.68B — 8.42 $2.57 —
Installed Building Products  IBP $169.25 —
+3.43
$4.67B — $319.23K — $166.61 — $173.81 — $4.67B — 19.29 $8.77 —
Asbury Automotive  ABG $237.6 —
+0.77
$4.67B — $233.59K — $235.77 — $238.72 — $4.67B — 11.30 $21.01 —
Radian  RDN $34.69 —
0
$4.66B — $574.97K — $34.63 — $34.93 — $4.66B — 8.84 $3.92 —
Magnolia Oil & Gas  MGY $23.95 —
-0.54
$4.61B — $1.21M — $23.81 — $24.21 — $4.61B — 11.85 $2.02 —
Equinox Gold  EQX $6.09 —
-2.27
$4.58B — $11.51M — $6.05 — $6.22 — $4.58B — 8.57 $0.71 —
Noble Corporation plc  NE $28.84 —
-0.21
$4.58B — $1.01M — $28.66 — $29.14 — $4.58B — 9.71 $2.97 —
V.F  VFC $11.72 —
-0.34
$4.57B — $3.6M — $11.65 — $11.94 — $4.57B — 65.11 $0.18 —
Meritage Homes  MTH $63.58 —
+1.83
$4.57B — $475.1K — $62.5 — $63.97 — $4.57B — 6.43 $9.88 —
Banco Macro  BMA $70.88 —
-2.62
$4.54B — $211.56K — $70.41 — $72.8 — $4.54B — 0 -$0.83 —
THOR Industries  THO $85.31 —
-0.68
$4.54B — $362.85K — $84.58 — $86.42 — $4.54B — 20.45 $4.17 —
BILL  BILL $43.99 —
+3.09
$4.53B — $2.53M — $42.39 — $44 — $4.53B — 0 -$0.02 —
ONE Gas  OGS $72.5 —
+1.04
$4.53B — $437.57K — $71.23 — $72.53 — $4.53B — 17.51 $4.14 —
AllianceBernstein Holding L.P  AB $40.8 —
+2.31
$4.52B — $224.68K — $40.13 — $40.8 — $4.52B — 10.76 $3.79 —
Adtalem Global Education  ATGE $125.71 —
+0.97
$4.52B — $329.01K — $123.12 — $129.88 — $4.52B — 21.26 $5.91 —
Mirion  MIR $19.57 —
+0.08
$4.51B — $1.56M — $19.35 — $19.76 — $4.51B — 0 -$0.05 —
White Mountains Insurance  WTM $1,743.94 —
-0.37
$4.49B — $14.38K — $1,741.28 — $1,762 — $4.49B — 163.29 $10.68 —
MSC Industrial Direct  MSM $80.42 —
-2.03
$4.48B — $189.57K — $80.17 — $83.09 — $4.48B — 21.16 $3.8 —
Sealed Air  SEE $30.4 —
-0.2
$4.47B — $357.44K — $30.18 — $30.67 — $4.47B — 14.75 $2.06 —
EPR Properties  EPR $58.72 —
+2.7
$4.47B — $600.62K — $57.55 — $58.74 — $4.47B — 36.02 $1.63 —
New Jersey Resources  NJR $44.42 —
+0.43
$4.46B — $314.81K — $44.16 — $44.5 — $4.46B — 10.78 $4.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.