홈
주식

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares PB	$65.82 —	+1.56	$6.25B —	$883.72K —	$64.07 —	$66.19 —	$6.25B —	11.75	$5.6 —
Boyd Gaming BYD	$77.87 —	+0.61	$6.24B —	$728.51K —	$76.88 —	$78.26 —	$6.24B —	3.44	$22.61 —
Compañía de Minas Buenaventura S.A.A BVN	$22.77 —	+0.18	$6.24B —	$1.12M —	$22.15 —	$23.73 —	$6.24B —	13.88	$1.64 —
SL Green Realty Corp. SLG-PI	$21.46 —	-0.42	$6.23B —	$31.13K —	$21.19 —	$21.48 —	$6.23B —	3.17	$6.77 —
CAVA CAVA	$53.73 —	+0.06	$6.23B —	$4.57M —	$52.8 —	$54.79 —	$6.23B —	45.53	$1.18 —
Bright Horizons Family BFAM	$109.23 —	+18.37	$6.21B —	$2.98M —	$102.2 —	$109.86 —	$6.21B —	31.47	$3.47 —
Synovus Financial SNV	$44.64 —	+0.97	$6.2B —	$756.62K —	$43.59 —	$44.72 —	$6.2B —	8.35	$5.34 —
OR Royalties OR	$31.98 —	-1.9	$6.16B —	$1.64M —	$31.73 —	$32.65 —	$6.16B —	76.14	$0.42 —
MSA Safety Incorporated MSA	$157.03 —	-0.11	$6.15B —	$239.72K —	$154.72 —	$157.74 —	$6.15B —	22.11	$7.1 —
CarMax KMX	$41.91 —	+0.1	$6.15B —	$7M —	$41.14 —	$42.76 —	$6.15B —	12.29	$3.41 —
MGIC Inv MTG	$27.42 —	-0.29	$6.15B —	$2.14M —	$27.3 —	$27.71 —	$6.15B —	8.84	$3.1 —
Cleveland-Cliffs CLF	$12.43 —	+1.39	$6.15B —	$29.69M —	$12.21 —	$12.71 —	$6.15B —	0	-$3.4 —
Louisiana-Pacific LPX	$87.11 —	-1.26	$6.14B —	$497.07K —	$86.21 —	$87.65 —	$6.14B —	20.74	$4.2 —
Etsy ETSY	$62 —	+0.11	$6.12B —	$3.85M —	$61.03 —	$63.6 —	$6.12B —	41.89	$1.48 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.11B —	$2.45M —	$28.17 —	$28.59 —	$6.11B —	13.62	$2.09 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
The Hanover Insurance THG	$170.88 —	+0.36	$6.08B —	$189.11K —	$169.33 —	$172.02 —	$6.08B —	9.88	$17.29 —
Terreno Realty TRNO	$57.13 —	-2.39	$6.05B —	$938.92K —	$56.83 —	$58.25 —	$6.05B —	22.58	$2.53 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
Essent ESNT	$60.57 —	-0.18	$5.98B —	$331.09K —	$59.98 —	$60.93 —	$5.98B —	8.82	$6.86 —
Essential Properties Realty Trust EPRT	$29.88 —	-0.03	$5.94B —	$1.33M —	$29.53 —	$30.06 —	$5.94B —	23.90	$1.25 —
Shift4 Payments FOUR	$69.1 —	+4.21	$5.86B —	$2.02M —	$66.48 —	$69.43 —	$5.86B —	25.97	$2.66 —
Pacific Gas and Electric Company PCG-PA	$22.13 —	-0.29	$5.85B —	$17.27K —	$22 —	$22.13 —	$5.85B —	12.26	$1.8 —
New Gold NGD	$7.34 —	-0.27	$5.85B —	$14.49M —	$7.22 —	$7.48 —	$5.85B —	22.93	$0.32 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.83B —	$2.01M —	$106.58 —	$112 —	$5.83B —	12.31	$9.06 —
Kirby KEX	$103.48 —	-0.81	$5.82B —	$1.88M —	$102.01 —	$105.18 —	$5.82B —	19.23	$5.38 —
B2Gold BTG	$4.39 —	-9.86	$5.81B —	$94.99M —	$4.23 —	$4.9 —	$5.81B —	0	-$0.35 —
Taylor Morrison Home TMHC	$59.27 —	+0.22	$5.79B —	$2.35M —	$58.29 —	$59.72 —	$5.79B —	7.14	$8.3 —
Piper Sandler Companies PIPR	$319.26 —	-2.4	$5.79B —	$246.56K —	$308.86 —	$345 —	$5.79B —	26.87	$11.88 —
Boot Barn BOOT	$189.65 —	+2.23	$5.79B —	$525.22K —	$183.62 —	$190.28 —	$5.79B —	27.93	$6.79 —
SiteOne Landscape Supply SITE	$129.77 —	+0.03	$5.78B —	$539.65K —	$128.86 —	$131.44 —	$5.78B —	41.99	$3.09 —
Southwest Gas SWX	$79.5 —	-0.46	$5.75B —	$276.86K —	$77.98 —	$79.66 —	$5.75B —	29.55	$2.69 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Hexcel HXL	$71.4 —	+0.62	$5.68B —	$686.41K —	$70.21 —	$71.85 —	$5.68B —	84.00	$0.85 —
Banco Macro BMA	$90.46 —	+6.61	$5.68B —	$825.17K —	$84.14 —	$92.04 —	$5.68B —	21.03	$4.3 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Post POST	$103.93 —	+2.06	$5.65B —	$543.92K —	$100.79 —	$104.32 —	$5.65B —	17.67	$5.88 —
GATX GATX	$156.85 —	-0.97	$5.64B —	$120.43K —	$155.7 —	$159.36 —	$5.64B —	18.32	$8.56 —
F.N.B FNB	$15.72 —	+0.77	$5.63B —	$5.5M —	$15.37 —	$15.72 —	$5.63B —	11.22	$1.4 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
Frontline FRO	$25.04 —	+2.75	$5.57B —	$2.46M —	$24.43 —	$25.16 —	$5.57B —	23.18	$1.08 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Oaktree Capital Group, LLC OAK-PB	$21.47 —	-1.47	$5.56B —	$20.18K —	$21.41 —	$21.78 —	$5.56B —	9.85	$2.18 —
Wyndham Hotels & Resorts WH	$73.43 —	+0.45	$5.55B —	$1.33M —	$71.67 —	$73.79 —	$5.55B —	16.95	$4.33 —
Super Group (SGHC) SGHC	$10.8 —	-1.46	$5.54B —	$3.68M —	$10.63 —	$11 —	$5.54B —	43.20	$0.25 —
Teleflex Incorporated TFX	$124.47 —	-0.3	$5.52B —	$230.29K —	$122.82 —	$124.9 —	$5.52B —	29.01	$4.29 —
Comstock Resources CRK	$18.75 —	+2.01	$5.5B —	$2.52M —	$18.29 —	$18.84 —	$5.5B —	0	-$0.25 —
V.F VFC	$14.04 —	-0.14	$5.49B —	$7.53M —	$13.64 —	$14.1 —	$5.49B —	58.50	$0.24 —
THOR Industries THO	$104.35 —	+0.97	$5.49B —	$257.05K —	$101.86 —	$104.74 —	$5.49B —	21.55	$4.84 —
The Timken Company TKR	$78.51 —	-0.22	$5.48B —	$644.05K —	$77.63 —	$79.3 —	$5.48B —	18.56	$4.23 —
Ryman Hospitality Properties RHP	$86.91 —	+1.16	$5.48B —	$746.69K —	$83.84 —	$87.27 —	$5.48B —	20.69	$4.2 —
Life Time LTH	$24.73 —	+0.57	$5.44B —	$1.49M —	$24.41 —	$25.03 —	$5.44B —	24.24	$1.02 —
KBR KBR	$42.84 —	+3.2	$5.42B —	$2.06M —	$41.5 —	$43.29 —	$5.42B —	13.42	$3.19 —
RLI RLI	$58.96 —	+0.19	$5.41B —	$503.08K —	$58.07 —	$59.04 —	$5.41B —	15.43	$3.82 —
Brookfield Infrastructure BIPC	$45.31 —	+4.28	$5.41B —	$899.65K —	$43.04 —	$45.54 —	$5.41B —	0	-$9.78 —
Madison Square Garden Sports MSGS	$214.39 —	-4.62	$5.41B —	$425.56K —	$207.9 —	$218.69 —	$5.41B —	0	-$0.88 —
Enel Chile ENIC	$3.85 —	-0.52	$5.33B —	$354.18K —	$3.83 —	$3.89 —	$5.33B —	96.25	$0.04 —
NOV NOV	$14.6 —	-3.44	$5.33B —	$3.89M —	$14.47 —	$15.16 —	$5.33B —	14.74	$0.99 —
Vail Resorts MTN	$148.33 —	+2.11	$5.32B —	$590.9K —	$143.27 —	$149.84 —	$5.32B —	19.72	$7.52 —
Badger Meter BMI	$180.45 —	-0.38	$5.32B —	$257.26K —	$180 —	$182.72 —	$5.32B —	38.47	$4.69 —
Glacier Bancorp GBCI	$40.85 —	+0.34	$5.31B —	$1.26M —	$39.93 —	$41.42 —	$5.31B —	19.92	$2.05 —
Home Bancshares, Inc. (Conway, AR) HOMB	$26.71 —	-0.04	$5.26B —	$1.04M —	$26.37 —	$26.84 —	$5.26B —	11.61	$2.3 —
Macy's M	$19.49 —	-0.26	$5.25B —	$5.67M —	$19.27 —	$19.76 —	$5.25B —	11.07	$1.76 —
TransAlta TAC	$17.67 —	+0.17	$5.24B —	$766.52K —	$17.46 —	$17.82 —	$5.24B —	0	-$0.39 —
Synovus Financial Corp. SNV-PD	$25.41 —	+0.36	$5.23B —	$3.89K —	$25.34 —	$25.43 —	$5.23B —	5.27	$4.82 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.99 —	+2.22	$5.22B —	$920.81K —	$5.93 —	$5.99 —	$5.22B —	17.61	$0.34 —
Eldorado Gold EGO	$25.64 —	+0.51	$5.21B —	$2.12M —	$24.57 —	$25.69 —	$5.21B —	12.63	$2.03 —
WEX WEX	$145.88 —	-3.73	$5.19B —	$523.57K —	$142.19 —	$150.29 —	$5.19B —	19.01	$7.67 —
FTI Consulting FCN	$165.01 —	-1.87	$5.19B —	$428.17K —	$163.65 —	$167.12 —	$5.19B —	21.15	$7.8 —
Trex Company TREX	$48.32 —	+1.11	$5.18B —	$1.33M —	$47.03 —	$48.59 —	$5.18B —	27.77	$1.74 —
Spire SR	$86.4 —	-1.23	$5.16B —	$254.35K —	$85.69 —	$87.27 —	$5.16B —	19.19	$4.5 —
LG Display LPL	$5.01 —	+3.94	$5.15B —	$818.12K —	$4.99 —	$5.13 —	$5.15B —	0	-$0.46 —
Portland General Electric Company POR	$45.68 —	-0.26	$5.14B —	$1.44M —	$44.55 —	$46.38 —	$5.14B —	16.85	$2.71 —
Copa CPA	$125.21 —	+1.03	$5.1B —	$92.78K —	$123 —	$125.35 —	$5.1B —	8.06	$15.53 —
Main Street Capital MAIN	$56.92 —	+1.01	$5.09B —	$451.98K —	$55.89 —	$57.38 —	$5.09B —	9.36	$6.08 —
Darling Ingredients DAR	$32.05 —	-0.25	$5.07B —	$1.49M —	$31.48 —	$32.2 —	$5.07B —	47.83	$0.67 —
Glaukos GKOS	$88.07 —	+0.31	$5.05B —	$1.35M —	$85.86 —	$90.62 —	$5.05B —	0	-$1.54 —
Vista Energy, S.A.B. de C.V VIST	$48.45 —	+2.67	$5.05B —	$1.42M —	$47.37 —	$49.65 —	$5.05B —	7.16	$6.76 —
Bath & Body Works BBWI	$24.48 —	+2.3	$5.05B —	$4.71M —	$23.49 —	$24.53 —	$5.05B —	7.32	$3.34 —
Group 1 Automotive GPI	$397.54 —	+0.44	$5.02B —	$217.56K —	$390.13 —	$401.23 —	$5.02B —	13.83	$28.74 —
Grupo Aval Acciones y Valores AVAL	$4.22 —	+1.93	$5.01B —	$232.31K —	$4.07 —	$4.25 —	$5.01B —	12.78	$0.33 —
Arcosa ACA	$102 —	+10.57	$5B —	$507.92K —	$92.86 —	$102.7 —	$5B —	33.77	$3.02 —
Kilroy Realty KRC	$42.25 —	+2	$5B —	$1.03M —	$41.16 —	$42.34 —	$5B —	15.30	$2.76 —
BILL BILL	$49.66 —	+1.37	$4.98B —	$1.71M —	$48.13 —	$49.79 —	$4.98B —	0	-$0.07 —
Sealed Air SEE	$33.51 —	-0.27	$4.94B —	$1.03M —	$32.91 —	$33.92 —	$4.94B —	16.50	$2.03 —
Ameris Bancorp ABCB	$71.62 —	-0.07	$4.91B —	$325.94K —	$70.55 —	$71.97 —	$4.91B —	12.41	$5.77 —
White Mountains Insurance WTM	$1,904.56 —	-0.13	$4.91B —	$20.59K —	$1,890 —	$1,890 —	$4.91B —	23.86	$79.8 —
Matador Resources Company MTDR	$39.46 —	+0.36	$4.9B —	$1.27M —	$39.24 —	$39.92 —	$4.9B —	6.30	$6.26 —
Pampa Energía PAM	$85.8 —	+5.95	$4.89B —	$642.75K —	$82.31 —	$88.37 —	$4.89B —	10.40	$8.25 —
Kite Realty Group Trust KRG	$22.14 —	+1.1	$4.85B —	$2.01M —	$21.8 —	$22.39 —	$4.85B —	34.59	$0.64 —
West Fraser Timber WFG	$61 —	-1.05	$4.85B —	$163.66K —	$60.63 —	$61.7 —	$4.85B —	0	-$3.3 —
Enpro NPO	$232.01 —	+2.68	$4.84B —	$356.03K —	$223.32 —	$235 —	$4.84B —	58.14	$3.99 —
Brinker EAT	$108.66 —	+0.53	$4.83B —	$1.54M —	$107.02 —	$110.21 —	$4.83B —	11.26	$9.65 —
Belden BDC	$121.85 —	-0.34	$4.83B —	$350.07K —	$119.44 —	$123.74 —	$4.83B —	22.15	$5.5 —
ONE Gas OGS	$80.19 —	-0.72	$4.81B —	$281.54K —	$79.44 —	$80.65 —	$4.81B —	19.13	$4.19 —
Alaska Air ALK	$41.73 —	+2.53	$4.81B —	$3M —	$40.46 —	$41.8 —	$4.81B —	34.48	$1.21 —
Intercorp Financial Services IFS	$43.03 —	+0.33	$4.8B —	$168.35K —	$42.61 —	$43.34 —	$4.8B —	9.03	$4.76 —
Transportadora de Gas del Sur TGS	$31.13 —	+2.1	$4.79B —	$561.5K —	$31.02 —	$33.03 —	$4.79B —	21.61	$1.44 —
Telecom Argentina TEO	$11.25 —	+5.63	$4.76B —	$368.59K —	$10.5 —	$11.53 —	$4.76B —	0	-$0.42 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}