$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 업종
REIT - 소매 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.75
-0.54
$60.63B $1.06M $160.42 $161.95 $60.63B 25.55 $6.29
Realty Income  O $55.83
-0.16
$50.42B $4.88M $55.57 $56.03 $50.42B 50.75 $1.1
Kimco Realty  KIM $20.82
-0.67
$14.08B $4.17M $20.65 $20.96 $14.08B 27.39 $0.76
Federal Realty Investment Trust  FRT-PC $20.34
+0.17
$8.26B $1.63K $20.29 $20.4 $8.26B 6.18 $3.29
Federal Realty Investment Trust  FRT $94.47
-0.7
$8.21B $461.47K $94.01 $95.35 $8.21B 27.14 $3.48
Agree Realty  ADC $73.9
-0.87
$8.16B $952.33K $73.71 $74.55 $8.16B 41.75 $1.77
NNN REIT  NNN $41.3
-0.24
$7.76B $843.4K $41.09 $41.49 $7.76B 19.29 $2.14
Brixmor Property  BRX $25.04
-0.52
$7.66B $2.02M $24.84 $25.18 $7.66B 23.84 $1.05
Kimco Realty Corporation  KIM-PM $20.16
-0.44
$6.62B $24.83K $19.99 $20.37 $6.62B 12.24 $1.65
Kimco Realty Corporation  KIM-PL $19.95
+0.71
$6.51B $6.2K $19.9 $19.97 $6.51B 12.12 $1.65
Kite Realty Group Trust  KRG $21.9
-0.64
$4.92B $1.64M $21.83 $22.06 $4.92B 312.85 $0.07
The Macerich Company  MAC $15.71
-0.51
$4.16B $932.66K $15.57 $15.81 $4.16B 0 -$0.49
Tanger  SKT $29.32
+0.07
$3.32B $625.46K $28.93 $29.56 $3.32B 34.49 $0.85
Four Corners Property Trust  FCPT $27.17
-0.88
$2.73B $397.36K $27.11 $27.41 $2.73B 25.39 $1.07
Acadia Realty Trust  AKR $19.15
-0.36
$2.65B $1.07M $18.97 $19.2 $2.65B 112.64 $0.17
Urban Edge Properties  UE $18.46
+0.54
$2.49B $2.26M $18.17 $18.47 $2.49B 28.39 $0.65
InvenTrust Properties  IVT $27.62
-0.75
$2.14B $304.62K $27.5 $27.81 $2.14B 115.08 $0.24
Getty Realty  GTY $28.83
+0.24
$1.6B $313.5K $28.54 $28.97 $1.6B 24.02 $1.2
NETSTREIT  NTST $16.18
0
$1.33B $823.42K $16.09 $16.32 $1.33B 0 -$0.15
Alexander & Baldwin  ALEX $18.04
-0.17
$1.31B $302.41K $17.94 $18.1 $1.31B 20.26 $0.89
Saul Centers  BFS $34.14
-1.41
$1.17B $73.43K $34.02 $34.66 $1.17B 23.22 $1.47
Alexander's  ALX $226.79
-1.62
$1.16B $33.57K $226.17 $230.79 $1.16B 29.41 $7.71
CBL & Associates Properties, Inc.  CBL $24.84
0
$768.44M $102.65K $24.6 $25.02 $768.44M 11.55 $2.15
Whitestone REIT  WSR $12.26
+0.16
$631.95M $174.14K $12.07 $12.26 $631.95M 20.09 $0.61
SITE Centers  SITC $11.66
-1.1
$613.15M $770.72K $11.55 $11.76 $613.15M 1.12 $10.4
Alpine Income Property Trust  PINE $15.33
+0.72
$237.47M $80.25K $15.04 $15.34 $237.47M 191.62 $0.08
Seritage Growth Properties  SRG $2.83
-0.35
$159.4M $41.45K $2.82 $2.88 $159.4M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.73
+0.31
$149.64M $5.78K $14.65 $14.74 $149.64M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.65
-0.75
$120.37M $105.35K $2.65 $2.71 $120.37M 66.25 $0.04
Saul Centers, Inc.  BFS-PE $21.05
-0.27
$0 $1.12K $21.02 $21.22 $0 12.45 $1.69
Simon Property Group, Inc.  SPG-PJ $60.05
0
$50.77B $65 $59.74 $60.05 $50.77B 8.86 $6.78
Seritage Growth Properties  SRG-PA $22.31
-0.85
$2.16B $7.55K $22.3 $22.55 $2.16B 0 -$1.78
Saul Centers, Inc.  BFS-PD $20.7
-0.55
$1.41B $648 $20.7 $20.85 $1.41B 12.24 $1.69
Cedar Realty Trust, Inc.  CDR-PB $15.85
0
$146.89M $74 $15.72 $15.85 $146.89M 0 -$4.39
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.