$3.31T
시가 총액
$102.41B
총 거래량
BTC 62.03%   •   ETH 8.79%
지배력

결과 페이지 12 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Properties Trust  MPW $4.44 —
+0.34
$2.66B — $4.84M — $4.37 — $4.49 — $2.66B — 0 -$2.76 —
Sonic Automotive  SAH $78.22 —
+0.77
$2.66B — $113.59K — $77.5 — $78.75 — $2.66B — 11.14 $7.02 —
Warby Parker  WRBY $21.85 —
+2.27
$2.65B — $829.36K — $21.69 — $22.34 — $2.65B — 0 -$0.12 —
Green Brick Partners  GRBK $60.31 —
+1.21
$2.65B — $106.82K — $59.86 — $60.5 — $2.65B — 7.26 $8.3 —
OUTFRONT Media Inc.  OUT $15.8 —
-0.5
$2.64B — $547.45K — $15.8 — $16.12 — $2.64B — 9.93 $1.59 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.39
$2.63B — $16.74K — $20.18 — $20.64 — $2.63B — 17.55 $1.16 —
Kinetik  KNTK $43.24 —
+0.82
$2.63B — $366.46K — $42.88 — $43.6 — $2.63B — 45.51 $0.95 —
AZZ  AZZ $87.45 —
-2.19
$2.62B — $158.71K — $86.71 — $89.58 — $2.62B — 48.85 $1.79 —
Transocean  RIG $2.95 —
-4.53
$2.61B — $45.36M — $2.89 — $3.06 — $2.61B — 0 -$0.98 —
LXP Industrial Trust  LXP $8.78 —
+1.04
$2.6B — $1.8M — $8.66 — $8.79 — $2.6B — 43.89 $0.2 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
-0.28
$2.6B — $470.1K — $11.14 — $11.22 — $2.6B — 5.57 $2 —
Nomad Foods  NOMD $17.04 —
-0.67
$2.6B — $254.47K — $17.01 — $17.44 — $2.6B — 10.51 $1.62 —
DXC Technology Company  DXC $14.29 —
-3.18
$2.6B — $964.04K — $14.23 — $14.83 — $2.6B — 6.80 $2.1 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-0.6
$2.59B — $414.04K — $8.47 — $8.53 — $2.59B — 4.37 $1.94 —
Bank of Hawaii  BOH $65.24 —
+0.03
$2.59B — $120.19K — $64.95 — $65.91 — $2.59B — 18.32 $3.56 —
Alamo  ALG $214.01 —
-0.48
$2.59B — $83.71K — $213.14 — $216.89 — $2.59B — 22.31 $9.59 —
RLX Technology  RLX $2.12 —
-2.53
$2.58B — $5.19M — $2.08 — $2.15 — $2.58B — 30.21 $0.07 —
Empire State Realty Trust  ESRT $8.63 —
+0.64
$2.56B — $929.64K — $8.59 — $8.76 — $2.56B — 28.74 $0.3 —
PAR Technology  PAR $63.21 —
+0.38
$2.56B — $152.9K — $62.75 — $64 — $2.56B — 0 -$2.55 —
Park National  PRK $157.62 —
-0.97
$2.55B — $50.71K — $157.62 — $160.29 — $2.55B — 16.14 $9.76 —
Organon &  OGN $9.81 —
-0.76
$2.55B — $1.51M — $9.6 — $9.88 — $2.55B — 3.40 $2.88 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.13
$2.55B — $512.19K — $7.89 — $7.94 — $2.55B — 9.31 $0.85 —
BankUnited  BKU $33.84 —
+0.24
$2.55B — $629.96K — $33.59 — $34.15 — $2.55B — 10.50 $3.22 —
BlackBerry  BB $4.26 —
-1.5
$2.54B — $12.67M — $4.22 — $4.39 — $2.54B — 0 -$0.01 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
+0.06
$2.54B — $415.09K — $13.6 — $13.67 — $2.54B — 9.59 $1.42 —
Urban Edge Properties  UE $18.72 —
+0.24
$2.53B — $473.96K — $18.6 — $18.91 — $2.53B — 28.79 $0.65 —
Cohen & Steers Infrastructure Fund  UTF $26.09 —
+0.93
$2.52B — $123.51K — $25.95 — $26.1 — $2.52B — 9.18 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75 —
+0.17
$2.51B — $248.44K — $11.75 — $11.79 — $2.51B — 4.51 $2.6 —
Ardagh Metal Packaging  AMBP $4.17 —
+0.97
$2.49B — $898.4K — $4.11 — $4.19 — $2.49B — 0 -$0.04 —
Dana Incorporated  DAN $17.09 —
-1.56
$2.49B — $1.06M — $16.85 — $17.48 — $2.49B — 0 -$0.24 —
Cosan  CSAN $5.35 —
-7.44
$2.49B — $2.15M — $5.33 — $5.7 — $2.49B — 0 -$4.38 —
DigitalOcean  DOCN $27.29 —
-1.87
$2.48B — $596.83K — $27.24 — $28.62 — $2.48B — 24.15 $1.13 —
Enova  ENVA $97.92 —
+0.27
$2.48B — $93.54K — $97.92 — $98.99 — $2.48B — 11.54 $8.48 —
Lufax Holding  LU $2.84 —
-0.87
$2.46B — $1.34M — $2.83 — $2.91 — $2.46B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.75 —
-0.05
$2.44B — $178.99K — $20.74 — $21 — $2.44B — 4.49 $4.62 —
Cushman & Wakefield  CWK $10.54 —
+1.35
$2.44B — $891.68K — $10.42 — $10.64 — $2.44B — 15.05 $0.7 —
YETI  YETI $29.34 —
+0.17
$2.43B — $1.22M — $29.24 — $30.11 — $2.43B — 14.17 $2.07 —
Burford Capital  BUR $11.05 —
+0.09
$2.42B — $1.28M — $11 — $11.27 — $2.42B — 11.75 $0.94 —
RingCentral  RNG $26.72 —
-1.79
$2.42B — $381.95K — $26.69 — $27.72 — $2.42B — 0 -$0.43 —
AAR  AIR $66.88 —
-0.1
$2.41B — $138.04K — $66.82 — $68.35 — $2.41B — 0 -$0.36 —
WNS (Holdings)  WNS $55.18 —
-5.76
$2.41B — $765.8K — $55.18 — $58.8 — $2.41B — 14.87 $3.71 —
QuantumScape  QS $4.31 —
-1.71
$2.41B — $5.06M — $4.26 — $4.43 — $2.41B — 0 -$0.91 —
OPENLANE  KAR $22.26 —
+0.68
$2.39B — $296.73K — $22.09 — $22.4 — $2.39B — 38.37 $0.58 —
Tootsie Roll Industries  TR $34.18 —
+1.02
$2.37B — $96.28K — $33.8 — $34.39 — $2.37B — 28.24 $1.21 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.07
$2.37B — $584.93K — $14.5 — $14.63 — $2.37B — 6.87 $2.12 —
Marriott Vacations Worldwide  VAC $68.29 —
+0.42
$2.36B — $163.34K — $67.8 — $68.97 — $2.36B — 11.67 $5.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.96 —
-0.4
$2.35B — $160.56K — $14.93 — $15.08 — $2.35B — 3.43 $4.35 —
FinVolution Group  FINV $9.28 —
-2.42
$2.35B — $13.77M — $9.23 — $9.75 — $2.35B — 6.67 $1.39 —
Compañía Cervecerías Unidas  CCU $12.6 —
-1.41
$2.34B — $64.49K — $12.6 — $12.84 — $2.34B — 13.12 $0.96 —
Empire State Realty OP, L.P  ESBA $8.47 —
-1.05
$2.33B — $14.56K — $7.56 — $8.52 — $2.33B — 28.23 $0.3 —
John Wiley & Sons  WLY $43.6 —
+2.49
$2.33B — $481.07K — $42.76 — $44.2 — $2.33B — 28.49 $1.53 —
DoubleVerify  DV $14.3 —
+0.81
$2.32B — $1.23M — $14.06 — $14.45 — $2.32B — 49.29 $0.29 —
National Storage Affiliates Trust  NSA-PA $22.98 —
+0.79
$2.32B — $6.28K — $22.77 — $23.03 — $2.32B — 22.33 $1.03 —
The Buckle  BKE $45.21 —
+0.77
$2.31B — $204.41K — $44.88 — $45.26 — $2.31B — 11.59 $3.9 —
Delek Logistics Partners, LP  DKL $43.16 —
+0.61
$2.31B — $42.73K — $42.75 — $43.27 — $2.31B — 14.48 $2.98 —
Warrior Met Coal  HCC $43.87 —
-6.68
$2.31B — $1.04M — $43.62 — $47.46 — $2.31B — 21.93 $2 —
Tidewater  TDW $46.27 —
-1.66
$2.29B — $582.75K — $45.9 — $47.54 — $2.29B — 13.85 $3.34 —
Redwire  RDW $16.05 —
-3.37
$2.29B — $2.85M — $15.96 — $16.99 — $2.29B — 0 -$2.27 —
Genius Sports  GENI $9.66 —
-2.77
$2.29B — $1.23M — $9.65 — $10.08 — $2.29B — 0 -$0.19 —
Triton International Limited  TRTN-PA $25.18 —
+0.12
$2.29B — $3.39K — $25.15 — $25.2 — $2.29B — 3.12 $8.06 —
EVERTEC  EVTC $35.9 —
-0.24
$2.28B — $250.35K — $35.73 — $36.28 — $2.28B — 18.03 $1.99 —
Enerpac Tool  EPAC $42.21 —
+0.66
$2.28B — $219.92K — $41.8 — $42.31 — $2.28B — 26.05 $1.62 —
Nuveen Municipal Credit Income Fund  NZF $11.77 —
+0.17
$2.28B — $293.11K — $11.72 — $11.78 — $2.28B — 5.05 $2.33 —
Foot Locker  FL $23.91 —
-0.35
$2.28B — $1.33M — $23.88 — $24.12 — $2.28B — 0 -$3.71 —
Walker & Dunlop  WD $66.91 —
0
$2.27B — $114.99K — $66.4 — $67.51 — $2.27B — 22.91 $2.92 —
Bausch Health Companies  BHC $6.15 —
-0.49
$2.27B — $1.62M — $6.05 — $6.25 — $2.27B — 0 -$0.12 —
Brookfield Business Partners L.P  BBU $25.42 —
+0.67
$2.26B — $3.37K — $24.76 — $25.42 — $2.26B — 0 -$0.35 —
CoreCivic  CXW $20.65 —
-0.02
$2.25B — $516.26K — $20.52 — $20.93 — $2.25B — 26.81 $0.77 —
SiriusPoint  SPNT $19.26 —
-0.31
$2.25B — $261.13K — $19.19 — $19.59 — $2.25B — 18.51 $1.04 —
Ermenegildo Zegna  ZGN $8.88 —
-1.99
$2.24B — $586.96K — $8.81 — $9.07 — $2.24B — 25.37 $0.35 —
LCI Industries  LCII $88.37 —
-0.65
$2.23B — $220.85K — $87.97 — $89.17 — $2.23B — 14.48 $6.1 —
Insperity  NSP $59.25 —
-1.58
$2.23B — $239.94K — $59.16 — $60.94 — $2.23B — 35.05 $1.69 —
Atkore  ATKR $66.2 —
-0.74
$2.23B — $189.41K — $65.61 — $67.08 — $2.23B — 12.48 $5.3 —
Olin  OLN $19.34 —
-0.46
$2.23B — $1.07M — $19.03 — $19.61 — $2.23B — 37.19 $0.52 —
Ashland  ASH $48.67 —
+0.02
$2.22B — $282.19K — $48.36 — $48.93 — $2.22B — 0 -$1.88 —
Tutor Perini  TPC $42.12 —
+0.33
$2.22B — $272.71K — $41.16 — $42.63 — $2.22B — 0 -$2.9 —
Scorpio Tankers  STNG $43.37 —
-2.1
$2.21B — $739.66K — $42.59 — $44.3 — $2.21B — 4.22 $10.26 —
The Boston Beer Company  SAM $198.38 —
-1.57
$2.21B — $147.63K — $197.91 — $202.79 — $2.21B — 32.04 $6.19 —
MAG Silver  MAG $21.24 —
-0.79
$2.2B — $1.54M — $21.14 — $21.67 — $2.2B — 24.13 $0.88 —
The Gabelli Dividend & Income Trust  GDV $24.66 —
-0.34
$2.2B — $125.1K — $24.59 — $24.98 — $2.2B — 7.14 $3.45 —
Polaris  PII $39.04 —
-2.52
$2.19B — $458.63K — $39.04 — $40.25 — $2.19B — 54.98 $0.71 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.03 —
-2.78
$2.19B — $8.75K — $8.03 — $8.14 — $2.19B — 10.56 $0.76 —
Yelp  YELP $34.22 —
-1.26
$2.18B — $511.91K — $34.18 — $35.12 — $2.18B — 16.77 $2.04 —
Sixth Street Specialty Lending  TSLX $23.13 —
+0.3
$2.17B — $168.67K — $23.01 — $23.2 — $2.17B — 12.23 $1.89 —
O-I Glass  OI $14.02 —
+3.77
$2.17B — $1.14M — $13.51 — $14.02 — $2.17B — 0 -$1.25 —
Banc of California  BANC $13.75 —
+0.73
$2.16B — $1.64M — $13.63 — $13.81 — $2.16B — 20.83 $0.66 —
InvenTrust Properties  IVT $27.9 —
-0.42
$2.16B — $202.1K — $27.74 — $28.21 — $2.16B — 116.25 $0.24 —
HNI  HNI $46.4 —
-1.02
$2.16B — $250.65K — $46.29 — $47.15 — $2.16B — 16.57 $2.8 —
Oceaneering  OII $21.42 —
-0.65
$2.15B — $400.78K — $21.33 — $21.72 — $2.15B — 12.03 $1.78 —
REV  REVG $43.76 —
-1.42
$2.14B — $316.86K — $43.64 — $45.25 — $2.14B — 22.44 $1.95 —
ASGN Incorporated  ASGN $48.65 —
-1.24
$2.13B — $293.64K — $48.43 — $49.6 — $2.13B — 13.90 $3.5 —
Provident Financial Services  PFS $16.16 —
+0.12
$2.11B — $321.29K — $16.08 — $16.33 — $2.11B — 14.55 $1.11 —
Liberty Energy  LBRT $13 —
-1.03
$2.1B — $1.58M — $12.91 — $13.3 — $2.1B — 8.60 $1.51 —
Trinity Industries  TRN $25.77 —
-1.79
$2.1B — $321.05K — $25.71 — $26.52 — $2.1B — 14.55 $1.77 —
Brookfield Business  BBUC $29.23 —
+3.87
$2.1B — $69.19K — $28.14 — $29.23 — $2.1B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
+0.61
$2.09B — $316.23K — $12.32 — $12.42 — $2.09B — 2.25 $5.5 —
Sprinklr  CXM $8.04 —
-0.19
$2.08B — $1.45M — $7.94 — $8.12 — $2.08B — 20.60 $0.39 —
Dream Finders Homes  DFH $22.18 —
+0.36
$2.08B — $348.41K — $21.96 — $22.59 — $2.08B — 6.66 $3.33 —
Fortuna Mining  FSM $6.63 —
-1.72
$2.07B — $11.75M — $6.59 — $6.87 — $2.07B — 12.75 $0.52 —
Vishay Intertechnology  VSH $15.2 —
-1.62
$2.06B — $718.15K — $15.1 — $15.57 — $2.06B — 0 -$0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.