비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.13T
시가 총액
$167.49B
총 거래량
BTC 57.39%   •   ETH 11.63%
지배력

결과 페이지 12 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB-PE $21.40 —
+0.12
$2.75B — $5.67K — $21.33 — $21.37 — $2.75B — 10.32 $2.07 —
Green Brick Partners  GRBK $63.21 —
+0.88
$2.75B — $161.59K — $62.70 — $64.10 — $2.75B — 8.27 $7.62 —
The Buckle  BKE $55.54 —
+0.82
$2.75B — $240.10K — $53.40 — $54.23 — $2.75B — 13.12 $4.09 —
Coty  COTY $3.11 —
+0.97
$2.75B — $1.70M — $3.05 — $3.15 — $2.75B — 0 -$0.46 —
Integer  ITGR $76.78 —
-0.24
$2.74B — $341.42K — $78.11 — $79.07 — $2.74B — 32.23 $2.43 —
Inspire Medical Systems  INSP $92.27 —
+0.04
$2.74B — $1.12M — $90.64 — $93.94 — $2.74B — 63.40 $1.46 —
Bank of Hawaii  BOH $69.00 —
+0.07
$2.73B — $159.16K — $68.67 — $69.44 — $2.73B — 16.79 $4.09 —
Cinemark  CNK $23.53 —
+1.25
$2.73B — $1.92M — $22.59 — $23.34 — $2.73B — 21.09 $1.10 —
Genius Sports  GENI $9.71 —
+0.05
$2.71B — $1.94M — $10.94 — $11.47 — $2.71B — 0 -$0.48 —
Ashland  ASH $59.85 —
+2.01
$2.71B — $213.96K — $58.81 — $59.58 — $2.71B — 0 -$17.73 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.66 —
+0.35
$2.70B — $77.59K — $12.54 — $12.66 — $2.70B — 63.29 $0.20 —
DRDGOLD  DRD $31.62 —
+4.29
$2.70B — $141.08K — $30.80 — $31.52 — $2.70B — 20.14 $1.55 —
Standex  SXI $224.86 —
+3.49
$2.69B — $100.36K — $222.06 — $226.15 — $2.69B — 51.09 $4.35 —
Warby Parker  WRBY $27.48 —
+3.81
$2.69B — $1.22M — $21.85 — $22.92 — $2.69B — 0 $0.00 —
Tootsie Roll Industries  TR $37.52 —
-0.73
$2.69B — $37.23K — $36.72 — $37.50 — $2.69B — 28.54 $1.29 —
Lionsgate Studios Corp.  LION $9.46 —
+1.86
$2.68B — $1.15M — $9.04 — $9.38 — $2.68B — 0 -$0.12 —
DXC Technology Company  DXC $14.08 —
-0.4
$2.67B — $1.37M — $14.86 — $15.06 — $2.67B — 7.37 $2.02 —
Constellium SE  CSTM $22.58 —
+2.78
$2.65B — $908.52K — $18.89 — $19.28 — $2.65B — 23.71 $0.80 —
Alpha Metallurgical Resources  AMR $240.82 —
+6.02
$2.64B — $204.51K — $200.54 — $206.99 — $2.64B — 0 -$3.57 —
Materion  MTRN $137.97 —
+1.28
$2.62B — $5.04K — $125.91 — $127.86 — $2.62B — 136.12 $0.93 —
Scorpio Tankers  STNG $49.69 —
+0.26
$2.62B — $26.99K — $50.66 — $51.75 — $2.62B — 8.46 $5.99 —
Ermenegildo Zegna  ZGN $10.43 —
+1.76
$2.62B — $201.24K — $10.27 — $10.48 — $2.62B — 23.45 $0.44 —
Urban Edge Properties  UE $18.86 —
-0.31
$2.62B — $339.41K — $19.32 — $19.47 — $2.62B — 21.76 $0.89 —
ABM Industries Incorporated  ABM $42.68 —
+0.9
$2.61B — $465.18K — $42.58 — $43.06 — $2.61B — 16.48 $2.59 —
Provident Financial Services  PFS $19.75 —
-1.78
$2.60B — $336.63K — $19.87 — $20.19 — $2.60B — 9.99 $1.99 —
California Water Service  CWT $43.61 —
+0.02
$2.60B — $158.65K — $43.46 — $43.91 — $2.60B — 19.10 $2.28 —
Bausch Health Companies  BHC $7.92 —
+0.25
$2.59B — $1.12M — $6.99 — $7.13 — $2.59B — 7.20 $0.97 —
Worthington Enterprises  WOR $51.55 —
+0.76
$2.58B — $36.40K — $51.83 — $52.69 — $2.58B — 247.19 $0.21 —
SiriusPoint  SPNT $21.07 —
-0.59
$2.58B — $255.40K — $22.03 — $22.39 — $2.58B — 13.45 $1.64 —
MFA Financial, Inc.  MFA-PB $20.21 —
+0.1
$2.57B — $14.98K — $19.77 — $19.95 — $2.57B — 17.14 $1.16 —
Kemper  KMPR $39.53 —
-0.34
$2.56B — $461.93K — $40.52 — $41.15 — $2.56B — 10.51 $3.88 —
Brookdale Senior Living  BKD $12.08 —
+2.38
$2.56B — $1.84M — $10.70 — $10.87 — $2.56B — 0 -$1.32 —
Guggenheim Strategic Opportunities Fund  GOF $12.71 —
+0.67
$2.55B — $545.72K — $12.53 — $12.92 — $2.55B — 7.67 $1.67 —
CVR Energy  CVI $25.19 —
-2.69
$2.54B — $1.22M — $25.29 — $25.95 — $2.54B — 15.33 $1.65 —
RingCentral  RNG $27.59 —
-0.68
$2.54B — $472.78K — $29.25 — $29.66 — $2.54B — 209.64 $0.14 —
Madison Square Garden Entertainment  MSGE $61.50 —
+1.38
$2.54B — $34.74K — $53.23 — $53.93 — $2.54B — 75.73 $0.71 —
Sprott  SII $105.40 —
+3.38
$2.54B — $12.40K — $98.01 — $100.81 — $2.54B — 50.21 $1.96 —
ZIM Integrated Shipping Services  ZIM $21.36 —
+0.39
$2.53B — $2.53M — $20.98 — $21.34 — $2.53B — 2.52 $8.31 —
Harley-Davidson  HOG $21.43 —
+1.32
$2.53B — $1.59M — $20.75 — $21.17 — $2.53B — 4.95 $4.20 —
Brookfield Business  BBUC $36.09 —
+1.37
$2.52B — $67.22K — $35.96 — $37.28 — $2.52B — 0 -$15.10 —
Tidewater  TDW $52.23 —
+3.41
$2.52B — $373.47K — $50.53 — $51.34 — $2.52B — 17.08 $2.97 —
Diebold Nixdorf, Incorporated  DBD $69.91 —
+0.67
$2.51B — $44.93K — $68.63 — $69.94 — $2.51B — 50.83 $1.35 —
Customers Bancorp  CUBI $74.50 —
+1.89
$2.51B — $236.80K — $72.89 — $74.97 — $2.51B — 14.79 $4.96 —
IHS Holding  IHS $7.35 —
+2.61
$2.51B — $683.38K — $7.27 — $7.50 — $2.51B — 5.41 $1.38 —
Via Transportation, Inc.  VIA $25.84 —
+0.21
$2.50B — $255.91K — $29.35 — $30.56 — $2.50B — 0 -$1.17 —
Four Corners Property Trust  FCPT $24.23 —
+1.13
$2.50B — $624.96K — $23.45 — $23.61 — $2.50B — 21.82 $1.08 —
DNOW  DNOW $13.36 —
+0.83
$2.50B — $1.09M — $13.45 — $13.68 — $2.50B — 15.45 $0.87 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.22 —
+0.19
$2.48B — $112.55K — $12.87 — $12.96 — $2.48B — 9.06 $1.43 —
HCI  HCI $174.02 —
-0.67
$2.48B — $68.46K — $190.81 — $193.98 — $2.48B — 12.14 $15.77 —
Ardagh Metal Packaging  AMBP $4.25 —
+2.55
$2.45B — $228.53K — $4.09 — $4.15 — $2.45B — 0 -$0.01 —
Nuveen Municipal Credit Income Fund  NZF $12.76 —
+0.16
$2.45B — $46.06K — $12.51 — $12.66 — $2.45B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.41 —
+0.2
$2.44B — $11.27K — $15.34 — $15.48 — $2.44B — 8.64 $1.79 —
Oceaneering  OII $27.23 —
+3.41
$2.44B — $596.51K — $24.29 — $24.63 — $2.44B — 10.61 $2.29 —
CompoSecure  CMPO $19.58 —
-0.83
$2.43B — $484.82K — $19.16 — $19.44 — $2.43B — 0 -$2.34 —
Delek Logistics Partners, LP  DKL $47.00 —
+5.33
$2.42B — $44.10K — $44.00 — $45.37 — $2.42B — 14.70 $3.08 —
Quaker Chemical  KWR $138.96 —
+1.2
$2.42B — $103.13K — $138.46 — $142.80 — $2.42B — 0 -$0.52 —
Olin  OLN $23.45 —
+3.46
$2.40B — $161.23K — $20.88 — $21.24 — $2.40B — 45.56 $0.46 —
BigBear.ai  BBAI $5.97 —
+0.51
$2.40B — $17.82M — $5.44 — $5.70 — $2.40B — 0 -$1.45 —
Tecnoglass  TGLS $53.71 —
+6.86
$2.40B — $271.06K — $51.34 — $52.02 — $2.40B — 13.42 $3.84 —
International Seaways  INSW $46.99 —
-1.61
$2.39B — $32.70K — $48.26 — $49.45 — $2.39B — 11.01 $4.39 —
Cohen & Steers Infrastructure Fund  UTF $24.80 —
+0.02
$2.38B — $210.87K — $24.22 — $24.36 — $2.38B — 5.20 $4.67 —
Advance Auto Parts  AAP $44.64 —
+8.06
$2.38B — $1.67M — $39.27 — $40.30 — $2.38B — 0 -$10.22 —
Compañía Cervecerías Unidas  CCU $14.16 —
+1.07
$2.37B — $71.44K — $12.75 — $12.88 — $2.37B — 15.80 $0.81 —
Civitas Resources, Inc.  CIVI $25.83 —
+0.19
$2.32B — $769.98K — $27.24 — $27.70 — $2.32B — 3.95 $6.89 —
Flowers Foods  FLO $10.90 —
+4.21
$2.31B — $910.90K — $10.90 — $11.05 — $2.31B — 12.00 $0.91 —
Kinetik  KNTK $37.78 —
+1.56
$2.30B — $35.59K — $35.72 — $36.37 — $2.30B — 87.75 $0.41 —
HanesBrands  HBI $6.47 —
0
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
O-I Glass  OI $15.88 —
+4.13
$2.29B — $3.73M — $14.85 — $15.01 — $2.29B — 0 -$0.94 —
Kohl's  KSS $21.34 —
+4.56
$2.28B — $1.55M — $20.30 — $20.93 — $2.28B — 11.76 $1.73 —
Douglas Emmett  DEI $11.10 —
+0.73
$2.28B — $995.91K — $11.07 — $11.26 — $2.28B — 93.50 $0.12 —
The GEO  GEO $17.58 —
+0.51
$2.27B — $665.28K — $16.00 — $16.52 — $2.27B — 9.49 $1.69 —
Clarivate  CLVT $3.17 —
-0.59
$2.27B — $3.11M — $3.36 — $3.42 — $2.27B — 0 -$0.57 —
Hillenbrand  HI $31.72 —
+0.06
$2.24B — $237.49K — $31.71 — $31.74 — $2.24B — 52.01 $0.61 —
BlackBerry  BB $3.80 —
+0.26
$2.24B — $7.41M — $3.78 — $3.88 — $2.24B — 94.75 $0.04 —
Lufax Holding  LU $2.69 —
+5.08
$2.23B — $844.25K — $2.57 — $2.60 — $2.23B — 0 -$0.77 —
LendingClub  LC $19.12 —
+0.95
$2.22B — $1.02M — $19.24 — $19.59 — $2.22B — 21.64 $0.89 —
Revolve  RVLV $29.56 —
-2.16
$2.19B — $1.26M — $30.50 — $31.40 — $2.19B — 39.96 $0.77 —
InvenTrust Properties  IVT $28.67 —
-0.68
$2.19B — $334.31K — $28.13 — $28.56 — $2.19B — 18.54 $1.52 —
Kennametal  KMT $33.68 —
+2.04
$2.18B — $339.46K — $28.47 — $28.76 — $2.18B — 23.87 $1.20 —
Under Armour, Inc.  UAA $5.82 —
+0.61
$2.18B — $7.93M — $4.91 — $5.20 — $2.18B — 0 -$0.21 —
Artivion  AORT $44.46 —
-0.73
$2.18B — $175.13K — $45.63 — $46.20 — $2.18B — 0 -$0.23 —
Trinity Industries  TRN $27.35 —
+1.93
$2.18B — $455.91K — $26.92 — $27.18 — $2.18B — 21.89 $1.23 —
Hawaiian Electric Industries  HE $12.63 —
+2.68
$2.18B — $2.24M — $12.42 — $12.69 — $2.18B — 5.81 $2.17 —
Ingevity  NGVT $60.09 —
+1.54
$2.16B — $145.37K — $59.30 — $60.15 — $2.16B — 0 -$9.94 —
Companhia Siderúrgica Nacional  SID $1.79 —
+0.62
$2.16B — $1.41M — $1.60 — $1.63 — $2.16B — 0 -$0.21 —
Park Hotels & Resorts  PK $11.52 —
+2.17
$2.16B — $3.36M — $10.79 — $10.89 — $2.16B — 0 -$0.08 —
ASGN Incorporated  ASGN $46.66 —
-1.14
$2.16B — $258.65K — $49.25 — $50.10 — $2.16B — 16.69 $2.95 —
Under Armour  UA $5.16 —
+1.78
$2.16B — $12.80M — $4.70 — $4.99 — $2.16B — 0 -$0.21 —
Atkore  ATKR $71.19 —
+0.09
$2.15B — $209.36K — $63.51 — $64.23 — $2.15B — 0 -$0.45 —
SM Energy Company  SM $18.23 —
+0.11
$2.15B — $1.27M — $18.78 — $19.16 — $2.15B — 2.96 $6.33 —
The Boston Beer Company  SAM $217.72 —
+5.28
$2.15B — $31.07K — $196.00 — $198.61 — $2.15B — 22.91 $8.62 —
Hilltop  HTH $35.39 —
-0.9
$2.15B — $127.12K — $34.12 — $34.49 — $2.15B — 13.65 $2.50 —
Sonic Automotive  SAH $62.38 —
-1.4
$2.15B — $55.74K — $62.65 — $63.49 — $2.15B — 16.89 $3.72 —
Stewart Information Services  STC $65.02 —
-0.76
$2.12B — $198.59K — $69.83 — $71.26 — $2.12B — 19.51 $3.60 —
National Storage Affiliates Trust  NSA-PA $21.58 —
+1.14
$2.11B — $13.06K — $20.79 — $21.09 — $2.11B — 20.35 $1.03 —
Northern Oil and Gas  NOG $22.14 —
+0.94
$2.11B — $1.15M — $21.63 — $21.99 — $2.11B — 11.88 $1.82 —
The Bank of N.T. Butterfield & Son  NTB $49.74 —
-0.62
$2.09B — $86.84K — $49.99 — $50.34 — $2.09B — 9.51 $5.26 —
Enerpac Tool  EPAC $40.14 —
+3.45
$2.09B — $456.08K — $39.36 — $40.24 — $2.09B — 23.74 $1.66 —
Walker & Dunlop  WD $63.43 —
+0.12
$2.07B — $104.57K — $60.62 — $61.08 — $2.07B — 18.04 $3.37 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
+1.09
$2.07B — $533.56K — $12.10 — $12.24 — $2.07B — 3.82 $3.20 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀