$3.4T
시가 총액
$92.26B
총 거래량
BTC 62.77%     ETH 8.68%
지배력

국가: 미국 거래소: NYSE 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (34)
모든 업종
REIT - 호텔 및 모텔 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $99.78
+0.97
$6.28B $31.86K $98.5 $99.98 $6.28B 21.18 $4.71
RLJ Lodging Trust  RLJ-PA $24.41
-0.22
$2.8B $1.8K $24.31 $24.41 $2.8B 0 -$1.63
Apple Hospitality REIT  APLE $11.68
+0.99
$2.78B $273.49K $11.57 $11.7 $2.78B 14.59 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.45
0
$2.72B $1 $18.37 $18.92 $2.72B 0 -$1.67
Park Hotels & Resorts  PK $10.38
+1.37
$2.07B $261.01K $10.26 $10.4 $2.07B 17.59 $0.59
Sunstone Hotel Investors  SHO $8.85
+2.49
$1.76B $316.84K $8.63 $8.85 $1.76B 88.45 $0.1
DiamondRock Hospitality Company  DRH $7.65
+0.53
$1.59B $229.9K $7.62 $7.68 $1.59B 40.26 $0.19
Xenia Hotels & Resorts  XHR $12.61
+2.02
$1.32B $89.76K $12.35 $12.65 $1.32B 57.31 $0.22
Pebblebrook Hotel Trust  PEB $9.6
+1.16
$1.14B $100.33K $9.51 $9.61 $1.14B 0 -$0.44
RLJ Lodging Trust  RLJ $7.38
+0.68
$1.13B $147.44K $7.36 $7.41 $1.13B 28.38 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.08
0
$868.65M $1 $18.08 $18.22 $868.65M 0 -$0.58
Summit Hotel Properties  INN $5.02
+1.11
$562.79M $428.9K $4.97 $5.1 $562.79M 25.07 $0.2
Chatham Lodging Trust  CLDT $7.16
+1.56
$366.4M $3.89K $7.13 $7.16 $366.4M 119.25 $0.06
Braemar Hotels & Resorts Inc.  BHR-PB $12.98
0
$253.27M $1 $12.98 $13.08 $253.27M 0 -$0.3
Braemar Hotels & Resorts  BHR $2.6
+1.92
$200.31M $18.17K $2.59 $2.6 $200.31M 0 -$0.86
Ashford Hospitality Trust  AHT $6.45
+6.26
$38.66M $24.62K $6.02 $6.45 $38.66M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $24.81
0
$0 $5 $24.81 $24.98 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.69
0
$0 $439 $20.62 $20.69 $0 55.91 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.17
+0.25
$0 $507 $16.17 $16.2 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.31
0
$0 $1 $18.01 $18.31 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.47
-0.87
$0 $258 $19.47 $19.47 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.34
0
$0 $1 $20.34 $20.35 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $21.08
0
$298.87M $1 $20.69 $21.45 $298.87M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.63
0
$289.94M $1 $19.58 $20.55 $289.94M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $16.83
0
$286.91M $329 $16.83 $16.83 $286.91M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $14.61
0
$248.69M $1 $14.61 $14.61 $248.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $14.52
+3
$245.35M $101 $14.52 $14.52 $245.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.84
-0.03
$236.75M $113 $13.84 $13.84 $236.75M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.23
0
$19.54M $308 $2.23 $2.29 $19.54M 0 -$0.15
Summit Hotel Properties  INN-PF $17.87
+0.45
$0 $522 $17.72 $17.87 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.