국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (26)
REIT - 호텔 및 모텔 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $97.99 — |
+1.27
|
$6.17B — | $482.36K — | $96.53 — | $98.57 — | $6.17B — | 25.92 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.27 — |
-0.25
|
$2.90B — | $2.58K — | $25.18 — | $25.30 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.12 — |
+1.76
|
$2.87B — | $2.10M — | $11.99 — | $12.23 — | $2.87B — | 16.37 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.45 — |
+1.04
|
$2.86B — | $7.05K — | $19.15 — | $19.44 — | $2.86B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.88 — |
+0.74
|
$2.18B — | $3.05M — | $10.73 — | $10.93 — | $2.18B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.24 — |
+1.99
|
$1.89B — | $3.95M — | $9.07 — | $9.27 — | $1.89B — | 35.53 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.23 — |
+0.54
|
$1.75B — | $909.04K — | $9.18 — | $9.29 — | $1.75B — | 461.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.69 — |
+1.17
|
$1.49B — | $678.81K — | $14.48 — | $14.73 — | $1.49B — | 26.23 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.78 — |
-1.3
|
$902.39M — | $746.00 — | $18.78 — | $18.92 — | $902.39M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.91 — |
+1.17
|
$350.39M — | $188.75K — | $6.86 — | $6.96 — | $350.39M — | 691.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.04 — |
-0.07
|
$293.46M — | $8.32K — | $14.86 — | $15.15 — | $293.46M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.52 — |
+0.65
|
$262.63M — | $15.71K — | $17.98 — | $18.53 — | $262.63M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.62 — |
+2.37
|
$231.76M — | $304.00 — | $13.62 — | $13.62 — | $231.76M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.50 — |
0
|
$230.93M — | $12.92K — | $13.01 — | $13.84 — | $230.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.60 — |
+0.37
|
$229.81M — | $17.91K — | $13.17 — | $13.91 — | $229.81M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.68 — |
+0.75
|
$205.38M — | $826.56K — | $2.63 — | $2.69 — | $205.38M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $4.21 — |
-7.88
|
$27.90M — | $162.15K — | $4.24 — | $4.80 — | $27.90M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.44 — |
0
|
$0.00 — | $7.22K — | $25.44 — | $25.45 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.60 — |
+0.54
|
$0.00 — | $2.90K — | $20.50 — | $20.65 — | $0.00 — | 55.67 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.56
|
$0.00 — | $4.34K — | $17.45 — | $17.60 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.47 — |
+0.46
|
$0.00 — | $20.00K — | $19.00 — | $19.49 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
+0.3
|
$0.00 — | $17.83K — | $19.64 — | $19.82 — | $0.00 — | 0 | -$0.75 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.55 — |
-1.85
|
$273.99M — | $1.88K — | $18.55 — | $18.55 — | $273.99M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.00 — |
-2.37
|
$238.74M — | $1.26K — | $14.00 — | $14.00 — | $238.74M — | 0 | -$8.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.32 — |
+0.91
|
$0.00 — | $6.38K — | $19.00 — | $19.32 — | $0.00 — | 52.22 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $19.05 — |
0
|
$0.00 — | $18.00 — | $18.50 — | $19.05 — | $0.00 — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}